{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":37,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003468766,"high":0.003468766,"low":0.003468766,"close":0.003468766,"volume_alpha":18.551312761,"volume_tao":0.064350155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003476808,"high":0.003483612,"low":0.003475864,"close":0.003478429,"volume_alpha":16657.043545654,"volume_tao":57.928784065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003483839,"high":0.003483839,"low":0.003483839,"close":0.003483839,"volume_alpha":41.176241169,"volume_tao":0.143451396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003483725,"high":0.003487633,"low":0.003483725,"close":0.003485917,"volume_alpha":3153.425977988,"volume_tao":10.99498398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003484154,"high":0.003484154,"low":0.003483706,"close":0.003483706,"volume_alpha":1137.945029849,"volume_tao":3.964397389,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003483139,"high":0.003483139,"low":0.003482074,"close":0.003482074,"volume_alpha":550.149506882,"volume_tao":1.916104312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003482049,"high":0.003483916,"low":0.003481725,"close":0.003481725,"volume_alpha":464.269358702,"volume_tao":1.616696254,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003481378,"high":0.003481378,"low":0.003481298,"close":0.003481298,"volume_alpha":48.52267264,"volume_tao":0.168922567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003481215,"high":0.003481223,"low":0.003480986,"close":0.003480986,"volume_alpha":102.311760304,"volume_tao":0.356159273,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003480869,"high":0.003480869,"low":0.003480869,"close":0.003480869,"volume_alpha":25.466382982,"volume_tao":0.088645134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003478603,"high":0.003478603,"low":0.003478603,"close":0.003478603,"volume_alpha":1456.034281432,"volume_tao":5.064965505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003476294,"high":0.003476294,"low":0.003475084,"close":0.003475084,"volume_alpha":801.581629492,"volume_tao":2.785639067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003473985,"high":0.003474006,"low":0.003473985,"close":0.003474006,"volume_alpha":14.393221313,"volume_tao":0.050001985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003454039,"high":0.003454039,"low":0.003413996,"close":0.003413996,"volume_alpha":21529.607710061,"volume_tao":74.113546784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003414498,"high":0.003414498,"low":0.003414498,"close":0.003414498,"volume_alpha":205.008166395,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003415563,"high":0.003416756,"low":0.003414612,"close":0.003416756,"volume_alpha":880.654092043,"volume_tao":3.008276563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003427435,"high":0.003434617,"low":0.003422949,"close":0.003422949,"volume_alpha":15128.621713347,"volume_tao":51.827424224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003412568,"high":0.003412568,"low":0.003412564,"close":0.003412564,"volume_alpha":38.562268355,"volume_tao":0.131596336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003412489,"high":0.003450161,"low":0.003412489,"close":0.003440319,"volume_alpha":28273.771151304,"volume_tao":97.161516269,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003432216,"high":0.003432216,"low":0.003416198,"close":0.003424815,"volume_alpha":12749.139688472,"volume_tao":43.6561311,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003427228,"high":0.003430092,"low":0.003427228,"close":0.003430092,"volume_alpha":1973.080795888,"volume_tao":6.766372232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003433642,"high":0.003433642,"low":0.003433642,"close":0.003433642,"volume_alpha":993.64123863,"volume_tao":3.411808298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003431169,"high":0.003431169,"low":0.003425657,"close":0.003426112,"volume_alpha":5257.640994485,"volume_tao":18.019580992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003426437,"high":0.003426437,"low":0.003426378,"close":0.003426378,"volume_alpha":25.836303163,"volume_tao":0.0885258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003426345,"high":0.003426345,"low":0.003426345,"close":0.003426345,"volume_alpha":2.620206346,"volume_tao":0.00897773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003426195,"high":0.003564169,"low":0.003422922,"close":0.003558057,"volume_alpha":171130.697885255,"volume_tao":600.469969331,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003553423,"high":0.003553423,"low":0.00355086,"close":0.003551936,"volume_alpha":814.646651053,"volume_tao":2.893026115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003549163,"high":0.003549163,"low":0.003549163,"close":0.003549163,"volume_alpha":585.775951724,"volume_tao":2.079014147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003549513,"high":0.003549513,"low":0.003549513,"close":0.003549513,"volume_alpha":831.670526147,"volume_tao":2.952025371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003543475,"high":0.003543475,"low":0.003543475,"close":0.003543475,"volume_alpha":4633.966758759,"volume_tao":16.420347248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003538209,"high":0.003538209,"low":0.003538209,"close":0.003538209,"volume_alpha":36.162902202,"volume_tao":0.127951908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003538618,"high":0.003579968,"low":0.003538618,"close":0.003575384,"volume_alpha":20167.532473226,"volume_tao":71.890756276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003603075,"high":0.003639013,"low":0.003603075,"close":0.003639013,"volume_alpha":20088.021426793,"volume_tao":72.487131448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003638261,"high":0.003661484,"low":0.003638261,"close":0.003657595,"volume_alpha":11270.170831699,"volume_tao":41.181391455,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003655444,"high":0.003762902,"low":0.003655444,"close":0.003761883,"volume_alpha":152545.098733264,"volume_tao":566.411501304,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00375963,"high":0.00375963,"low":0.00375963,"close":0.00375963,"volume_alpha":1196.995764344,"volume_tao":4.500260683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003750813,"high":0.003771177,"low":0.003750813,"close":0.003771177,"volume_alpha":12944.296120779,"volume_tao":48.628518999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003777396,"high":0.00378438,"low":0.003768155,"close":0.003768155,"volume_alpha":9793.416604331,"volume_tao":37.001071333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003771981,"high":0.003774483,"low":0.003771981,"close":0.003774374,"volume_alpha":2703.930967497,"volume_tao":10.199306254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003776686,"high":0.003779221,"low":0.003746938,"close":0.003748591,"volume_alpha":14591.865037737,"volume_tao":54.874829542,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003750758,"high":0.003750758,"low":0.003736661,"close":0.003736661,"volume_alpha":6520.200312265,"volume_tao":24.40134649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003733577,"high":0.003733577,"low":0.003733577,"close":0.003733577,"volume_alpha":13.390375271,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003734146,"high":0.003734146,"low":0.003734146,"close":0.003734146,"volume_alpha":345.460550582,"volume_tao":1.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003735561,"high":0.003738588,"low":0.003734604,"close":0.003738588,"volume_alpha":1229.542687336,"volume_tao":4.594413928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00373584,"high":0.003862342,"low":0.00373584,"close":0.003789115,"volume_alpha":88061.058062128,"volume_tao":335.994851881,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003789345,"high":0.003796253,"low":0.003789345,"close":0.003796253,"volume_alpha":1620.966713356,"volume_tao":6.149351823,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003794677,"high":0.003859705,"low":0.003794677,"close":0.003859705,"volume_alpha":23849.220388156,"volume_tao":91.168460471,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003862421,"high":0.004040097,"low":0.003862421,"close":0.004040097,"volume_alpha":137527.670103213,"volume_tao":540.971832536,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004050233,"high":0.004425357,"low":0.00399733,"close":0.00438346,"volume_alpha":407570.402328042,"volume_tao":1731.419315899,"event_count":222,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004371966,"high":0.004375709,"low":0.004231978,"close":0.004264473,"volume_alpha":126572.314487959,"volume_tao":546.220415884,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004275805,"high":0.004311342,"low":0.003690037,"close":0.003690037,"volume_alpha":63293.936877364,"volume_tao":270.266472158,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004215549,"high":0.004215549,"low":0.004111341,"close":0.004117748,"volume_alpha":31309.790903992,"volume_tao":130.263826421,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00411937,"high":0.004191157,"low":0.00411937,"close":0.00415151,"volume_alpha":74488.486547253,"volume_tao":309.198865486,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004152665,"high":0.004258607,"low":0.004152665,"close":0.004237192,"volume_alpha":76427.203531749,"volume_tao":322.380204957,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004235427,"high":0.004235427,"low":0.00418408,"close":0.00418408,"volume_alpha":20173.24826115,"volume_tao":84.889883082,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004193186,"high":0.004206776,"low":0.004185177,"close":0.004186717,"volume_alpha":15363.993633055,"volume_tao":64.442673437,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004185003,"high":0.004186679,"low":0.004110633,"close":0.004112216,"volume_alpha":24286.805479228,"volume_tao":100.72807578,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004114065,"high":0.004114065,"low":0.00411162,"close":0.004113388,"volume_alpha":458.244084801,"volume_tao":1.884523728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004109823,"high":0.004109823,"low":0.004105217,"close":0.004105939,"volume_alpha":3433.756878543,"volume_tao":14.10199522,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004105924,"high":0.004105924,"low":0.004103186,"close":0.004103186,"volume_alpha":1426.21127275,"volume_tao":5.855379672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004083317,"high":0.004083317,"low":0.004012375,"close":0.004012375,"volume_alpha":25447.460848682,"volume_tao":103.211229107,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004016545,"high":0.004021045,"low":0.003092784,"close":0.004021045,"volume_alpha":5000.825702674,"volume_tao":20.088895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003982085,"high":0.003982085,"low":0.003943148,"close":0.003951019,"volume_alpha":24135.904364061,"volume_tao":96.023618507,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003941454,"high":0.003941454,"low":0.003930857,"close":0.003930857,"volume_alpha":5904.257694572,"volume_tao":23.268732495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.0039303,"high":0.003940412,"low":0.003928742,"close":0.003928742,"volume_alpha":6589.329630306,"volume_tao":25.93379016,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003928701,"high":0.003928931,"low":0.003920829,"close":0.003921115,"volume_alpha":3017.838220224,"volume_tao":11.842895731,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003925168,"high":0.003930196,"low":0.003925168,"close":0.003930196,"volume_alpha":2649.455302891,"volume_tao":10.4064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003930459,"high":0.003956351,"low":0.003930459,"close":0.003956351,"volume_alpha":9462.980319026,"volume_tao":37.345687275,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003958699,"high":0.003975835,"low":0.003957929,"close":0.003962703,"volume_alpha":15386.537983319,"volume_tao":61.043303828,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003964464,"high":0.004004091,"low":0.003964464,"close":0.004004091,"volume_alpha":11099.735470313,"volume_tao":44.243850257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003999747,"high":0.003999747,"low":0.003967339,"close":0.003967339,"volume_alpha":10754.339332328,"volume_tao":42.852421352,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.00396797,"high":0.00396797,"low":0.00396797,"close":0.00396797,"volume_alpha":504.036015083,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003970224,"high":0.003992584,"low":0.003970224,"close":0.003992584,"volume_alpha":23896.646234845,"volume_tao":95.282735994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.0040003,"high":0.004007322,"low":0.003994158,"close":0.003999028,"volume_alpha":9133.383384882,"volume_tao":36.522124125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003999839,"high":0.003999839,"low":0.003999839,"close":0.003999839,"volume_alpha":198.207973929,"volume_tao":0.7928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004000712,"high":0.00401877,"low":0.003999959,"close":0.004000468,"volume_alpha":12590.265213941,"volume_tao":50.472239527,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004002862,"high":0.004003165,"low":0.003997898,"close":0.003999875,"volume_alpha":8965.751779783,"volume_tao":35.87672814,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003994623,"high":0.003994623,"low":0.003994623,"close":0.003994623,"volume_alpha":1536.286020543,"volume_tao":6.136882835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004001618,"high":0.004001618,"low":0.004001618,"close":0.004001618,"volume_alpha":4258.43677286,"volume_tao":17.040639166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004007298,"high":0.004007298,"low":0.004007198,"close":0.004007198,"volume_alpha":40.690098255,"volume_tao":0.163056643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003995057,"high":0.003995057,"low":0.003995057,"close":0.003995057,"volume_alpha":6595.836580939,"volume_tao":26.350742546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003984991,"high":0.003984991,"low":0.003974503,"close":0.003974503,"volume_alpha":4765.053408115,"volume_tao":18.939282794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003964567,"high":0.003964567,"low":0.003964567,"close":0.003964567,"volume_alpha":750.911929173,"volume_tao":2.977040618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003961904,"high":0.003976956,"low":0.00396012,"close":0.003976956,"volume_alpha":6517.555241504,"volume_tao":25.873318147,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003970795,"high":0.003970795,"low":0.003939414,"close":0.003945412,"volume_alpha":18652.269598981,"volume_tao":73.682482008,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003941928,"high":0.003941928,"low":0.003941928,"close":0.003941928,"volume_alpha":746.69180645,"volume_tao":2.943405192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003943955,"high":0.003943955,"low":0.003943955,"close":0.003943955,"volume_alpha":78.153366859,"volume_tao":0.308233394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003942063,"high":0.003942063,"low":0.003908923,"close":0.003909433,"volume_alpha":9799.65192518,"volume_tao":38.459412557,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003910423,"high":0.003910423,"low":0.003894062,"close":0.003894062,"volume_alpha":9070.782080689,"volume_tao":35.330553195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003885426,"high":0.003887653,"low":0.003851822,"close":0.003854767,"volume_alpha":23987.324390418,"volume_tao":92.815747917,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003856142,"high":0.003862561,"low":0.003856142,"close":0.003862561,"volume_alpha":2194.651262459,"volume_tao":8.469654924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003860884,"high":0.003863189,"low":0.003859909,"close":0.003860942,"volume_alpha":9013.019700041,"volume_tao":34.798300066,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003860473,"high":0.003860473,"low":0.003859003,"close":0.003859003,"volume_alpha":748.671959011,"volume_tao":2.889586914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003861126,"high":0.003862356,"low":0.003858006,"close":0.003862356,"volume_alpha":3266.799298433,"volume_tao":12.608906561,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003859489,"high":0.003859489,"low":0.003857547,"close":0.003857547,"volume_alpha":1103.552319797,"volume_tao":4.259015228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003859487,"high":0.003859487,"low":0.003859487,"close":0.003859487,"volume_alpha":85.50359016,"volume_tao":0.33,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003861854,"high":0.003873052,"low":0.003861854,"close":0.003873052,"volume_alpha":6668.443057971,"volume_tao":25.804216113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.00386922,"high":0.00386922,"low":0.00386922,"close":0.00386922,"volume_alpha":684.540750232,"volume_tao":2.648638717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003887524,"high":0.003919929,"low":0.003887524,"close":0.003917955,"volume_alpha":15141.673317818,"volume_tao":58.997482426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003916817,"high":0.003916817,"low":0.003901369,"close":0.003903293,"volume_alpha":4422.400192602,"volume_tao":17.288123059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003904087,"high":0.003904087,"low":0.003902993,"close":0.003902993,"volume_alpha":525.101669046,"volume_tao":2.050028734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00389604,"high":0.00389604,"low":0.00389604,"close":0.00389604,"volume_alpha":3874.604671642,"volume_tao":15.095615698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003888511,"high":0.003888511,"low":0.003888511,"close":0.003888511,"volume_alpha":244.348703663,"volume_tao":0.950152542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003887964,"high":0.003887964,"low":0.003887964,"close":0.003887964,"volume_alpha":41.880874641,"volume_tao":0.16283132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003890014,"high":0.003890244,"low":0.003890014,"close":0.003890244,"volume_alpha":134.316872893,"volume_tao":0.522494769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003888006,"high":0.003888006,"low":0.003888006,"close":0.003888006,"volume_alpha":133.075112578,"volume_tao":0.517396869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003887661,"high":0.003889026,"low":0.003885145,"close":0.003888989,"volume_alpha":1987.297244183,"volume_tao":7.726396786,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003886661,"high":0.003886661,"low":0.003882153,"close":0.003882153,"volume_alpha":2566.70688945,"volume_tao":9.970135252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003882068,"high":0.003922748,"low":0.003881604,"close":0.003922463,"volume_alpha":16185.007115269,"volume_tao":63.187793473,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003926899,"high":0.004075086,"low":0.003926899,"close":0.004052012,"volume_alpha":67669.669985198,"volume_tao":271.85868223,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.0040405,"high":0.0040405,"low":0.004015338,"close":0.004020065,"volume_alpha":9568.687146254,"volume_tao":38.564975255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004021237,"high":0.004021237,"low":0.00402024,"close":0.00402024,"volume_alpha":686.93310913,"volume_tao":2.762255534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004022471,"high":0.004140799,"low":0.004022471,"close":0.004093268,"volume_alpha":69145.745146998,"volume_tao":283.201463515,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004091307,"high":0.004091307,"low":0.004054879,"close":0.004073441,"volume_alpha":17445.412079026,"volume_tao":71.025425797,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004071518,"high":0.004073279,"low":0.004071267,"close":0.004073279,"volume_alpha":260.72578163,"volume_tao":1.061675232,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004069977,"high":0.004077622,"low":0.004069977,"close":0.00407431,"volume_alpha":8736.173743169,"volume_tao":35.602981998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004066055,"high":0.004078849,"low":0.004066055,"close":0.004077892,"volume_alpha":4212.18295052,"volume_tao":17.166286979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004076235,"high":0.004076235,"low":0.004046355,"close":0.004046355,"volume_alpha":11822.105914866,"volume_tao":48.007818688,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004039501,"high":0.004039501,"low":0.004032624,"close":0.004032624,"volume_alpha":3679.84309751,"volume_tao":14.864707607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004043819,"high":0.004043819,"low":0.004043819,"close":0.004043819,"volume_alpha":4945.820228244,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004051019,"high":0.004051109,"low":0.004048034,"close":0.004048034,"volume_alpha":1256.271742715,"volume_tao":5.086527573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004048552,"high":0.004048552,"low":0.004048552,"close":0.004048552,"volume_alpha":9.88007572,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004049823,"high":0.004053052,"low":0.004049823,"close":0.004053052,"volume_alpha":1727.683698838,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004051146,"high":0.004051146,"low":0.004049315,"close":0.004049315,"volume_alpha":939.407071359,"volume_tao":3.805605423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004051424,"high":0.004057306,"low":0.004032111,"close":0.004032111,"volume_alpha":10531.103247854,"volume_tao":42.640272595,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004031442,"high":0.004031442,"low":0.004031442,"close":0.004031442,"volume_alpha":381.081931756,"volume_tao":1.536309821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004029747,"high":0.004029747,"low":0.004028123,"close":0.004028123,"volume_alpha":982.809755758,"volume_tao":3.960011361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004030451,"high":0.004060973,"low":0.004030451,"close":0.004060973,"volume_alpha":8928.082798524,"volume_tao":36.128725697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004063027,"high":0.004063625,"low":0.004063027,"close":0.004063625,"volume_alpha":319.922305892,"volume_tao":1.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004061881,"high":0.004061881,"low":0.004056021,"close":0.004056021,"volume_alpha":2159.240091884,"volume_tao":8.764627476,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004055975,"high":0.004058017,"low":0.004055884,"close":0.004058017,"volume_alpha":491.595435037,"volume_tao":1.994121285,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004061638,"high":0.004086319,"low":0.004061638,"close":0.004078464,"volume_alpha":10253.513560434,"volume_tao":41.784106422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004078204,"high":0.004082834,"low":0.0040782,"close":0.004082834,"volume_alpha":2137.48846236,"volume_tao":8.723429568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004083213,"high":0.004083213,"low":0.004064549,"close":0.004064549,"volume_alpha":6517.065806511,"volume_tao":26.535694485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004063102,"high":0.004063102,"low":0.004059233,"close":0.004059233,"volume_alpha":2045.209684639,"volume_tao":8.304960637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004056713,"high":0.004056713,"low":0.004056539,"close":0.004056539,"volume_alpha":88.87218126,"volume_tao":0.360513725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004055313,"high":0.004055313,"low":0.004050563,"close":0.004050563,"volume_alpha":2538.458560999,"volume_tao":10.284650974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004054328,"high":0.004054328,"low":0.004054328,"close":0.004054328,"volume_alpha":2959.800247949,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004055408,"high":0.004055408,"low":0.004055408,"close":0.004055408,"volume_alpha":1285.729898499,"volume_tao":5.214158876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.00405291,"high":0.00405291,"low":0.00405291,"close":0.00405291,"volume_alpha":4.228648511,"volume_tao":0.017138332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00405285,"high":0.00405285,"low":0.00405283,"close":0.00405283,"volume_alpha":46.885125878,"volume_tao":0.190018289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004052598,"high":0.004052598,"low":0.004052598,"close":0.004052598,"volume_alpha":109.680669869,"volume_tao":0.444491675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004054424,"high":0.004054424,"low":0.004054424,"close":0.004054424,"volume_alpha":24.664415937,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004055197,"high":0.004055197,"low":0.004053889,"close":0.004053889,"volume_alpha":397.733919448,"volume_tao":1.612882708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004056762,"high":0.004058454,"low":0.004055596,"close":0.004058454,"volume_alpha":40765.477844111,"volume_tao":165.35981507,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00405625,"high":0.00405625,"low":0.00405625,"close":0.00405625,"volume_alpha":22.375621373,"volume_tao":0.090761121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004053884,"high":0.004053884,"low":0.004053884,"close":0.004053884,"volume_alpha":1207.711950403,"volume_tao":4.895923713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004053663,"high":0.004057855,"low":0.004053663,"close":0.004057855,"volume_alpha":1222.285051205,"volume_tao":4.957354633,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004058028,"high":0.004058028,"low":0.004058028,"close":0.004058028,"volume_alpha":1.781175909,"volume_tao":0.007228061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.00405794,"high":0.004060366,"low":0.00405794,"close":0.004060366,"volume_alpha":1301.85625859,"volume_tao":5.285975344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.004067605,"high":0.004067605,"low":0.004067605,"close":0.004067605,"volume_alpha":2581.371404713,"volume_tao":10.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004074109,"high":0.004101126,"low":0.004074109,"close":0.004092457,"volume_alpha":16108.806590424,"volume_tao":65.899384127,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00409253,"high":0.00409253,"low":0.00409253,"close":0.00409253,"volume_alpha":30.396845322,"volume_tao":0.1244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00409265,"high":0.00409265,"low":0.004078717,"close":0.004078717,"volume_alpha":6724.871736949,"volume_tao":27.456819684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004081964,"high":0.004109125,"low":0.004076107,"close":0.004076107,"volume_alpha":26815.079485869,"volume_tao":109.741796202,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00407937,"high":0.00407937,"low":0.004077317,"close":0.004077317,"volume_alpha":5849.226900796,"volume_tao":23.849197538,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004081218,"high":0.004093029,"low":0.004081218,"close":0.004093029,"volume_alpha":5750.868963723,"volume_tao":23.503228726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00409422,"high":0.00409422,"low":0.00409422,"close":0.00409422,"volume_alpha":280.883815685,"volume_tao":1.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004092494,"high":0.004092494,"low":0.004092494,"close":0.004092494,"volume_alpha":1.748102832,"volume_tao":0.007154101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004094868,"high":0.004096259,"low":0.004094667,"close":0.004094667,"volume_alpha":972.337600899,"volume_tao":3.982225307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004094066,"high":0.004096242,"low":0.004094066,"close":0.004094123,"volume_alpha":734.201513424,"volume_tao":3.006235078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004095879,"high":0.004095879,"low":0.004095879,"close":0.004095879,"volume_alpha":0.571670736,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00409377,"high":0.00409377,"low":0.004093382,"close":0.004093382,"volume_alpha":22079.696028016,"volume_tao":90.380666416,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004093177,"high":0.004093177,"low":0.004093177,"close":0.004093177,"volume_alpha":100.056591349,"volume_tao":0.409549289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.004098226,"high":0.004098226,"low":0.004093867,"close":0.004093867,"volume_alpha":3350.385717025,"volume_tao":13.727330123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.004095399,"high":0.004095399,"low":0.004095399,"close":0.004095399,"volume_alpha":138.041744952,"volume_tao":0.565335978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004096017,"high":0.004106643,"low":0.004096017,"close":0.004098537,"volume_alpha":9064.607254403,"volume_tao":37.166967275,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004099132,"high":0.004099132,"low":0.004099132,"close":0.004099132,"volume_alpha":486.44445588,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004095475,"high":0.0040974,"low":0.004095475,"close":0.0040974,"volume_alpha":2501.935922502,"volume_tao":10.248954697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004094317,"high":0.004094317,"low":0.004063353,"close":0.004068635,"volume_alpha":10779.572795582,"volume_tao":43.965210094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004069478,"high":0.004069478,"low":0.004069478,"close":0.004069478,"volume_alpha":157.805970639,"volume_tao":0.642187876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004069108,"high":0.004069108,"low":0.003946966,"close":0.003953292,"volume_alpha":49213.431722894,"volume_tao":197.104731483,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003955551,"high":0.003955551,"low":0.003949945,"close":0.003949945,"volume_alpha":1259.28892264,"volume_tao":4.977077216,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003958645,"high":0.003970058,"low":0.003912668,"close":0.003921336,"volume_alpha":27958.495013953,"volume_tao":110.349416309,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003921329,"high":0.003921329,"low":0.003921328,"close":0.003921328,"volume_alpha":36.787158352,"volume_tao":0.144254508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003919896,"high":0.003919896,"low":0.003895371,"close":0.00390487,"volume_alpha":41040.414971489,"volume_tao":160.336245562,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003897566,"high":0.003897566,"low":0.003895968,"close":0.003896116,"volume_alpha":529.871532007,"volume_tao":2.064963717,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003896002,"high":0.003896002,"low":0.003896002,"close":0.003896002,"volume_alpha":31.774630192,"volume_tao":0.123794032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003897003,"high":0.003898171,"low":0.003897003,"close":0.003898171,"volume_alpha":669.742870229,"volume_tao":2.609994628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003898046,"high":0.003898046,"low":0.003898046,"close":0.003898046,"volume_alpha":0.999496453,"volume_tao":0.003896083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003897308,"high":0.003898708,"low":0.003896491,"close":0.003898708,"volume_alpha":424.112789437,"volume_tao":1.652941751,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003896505,"high":0.003896505,"low":0.003896505,"close":0.003896505,"volume_alpha":0.08600091,"volume_tao":0.000335103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003898479,"high":0.003902358,"low":0.003896603,"close":0.003902358,"volume_alpha":1248.346715119,"volume_tao":4.868670026,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003903129,"high":0.003907921,"low":0.003903129,"close":0.003907921,"volume_alpha":1682.350961507,"volume_tao":6.570537172,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003905894,"high":0.003905894,"low":0.003900971,"close":0.003900971,"volume_alpha":1646.089962257,"volume_tao":6.425398637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003900471,"high":0.003903574,"low":0.003900471,"close":0.003903574,"volume_alpha":6441.061850612,"volume_tao":25.125174132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003904719,"high":0.003904719,"low":0.003904719,"close":0.003904719,"volume_alpha":25.610039205,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003899575,"high":0.003899575,"low":0.003899575,"close":0.003899575,"volume_alpha":1775.046609362,"volume_tao":6.921927744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003895538,"high":0.00399903,"low":0.00389468,"close":0.003968438,"volume_alpha":68979.739702463,"volume_tao":272.373175826,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003958356,"high":0.003958356,"low":0.003949437,"close":0.003955316,"volume_alpha":8496.505664,"volume_tao":33.608946006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003961987,"high":0.003961987,"low":0.003961987,"close":0.003961987,"volume_alpha":173.917211545,"volume_tao":0.689057692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003961569,"high":0.003966534,"low":0.003961569,"close":0.003966534,"volume_alpha":1181.237653478,"volume_tao":4.680585909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00395862,"high":0.00395862,"low":0.003950129,"close":0.003955254,"volume_alpha":7931.713299128,"volume_tao":31.375152752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003959075,"high":0.003961073,"low":0.003940736,"close":0.003943728,"volume_alpha":8513.334532058,"volume_tao":33.605563545,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003945633,"high":0.003945633,"low":0.00394276,"close":0.00394276,"volume_alpha":494.741157241,"volume_tao":1.950654199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003943874,"high":0.003944053,"low":0.003943874,"close":0.003944053,"volume_alpha":101.42082135,"volume_tao":0.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003942097,"high":0.003942097,"low":0.003941633,"close":0.003941633,"volume_alpha":148.056561912,"volume_tao":0.583620792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003941549,"high":0.003941553,"low":0.003941549,"close":0.003941553,"volume_alpha":23.803828949,"volume_tao":0.093824049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003943946,"high":0.003954966,"low":0.003941119,"close":0.003954966,"volume_alpha":11138.330034447,"volume_tao":43.925201661,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003955138,"high":0.003955138,"low":0.003953144,"close":0.003953144,"volume_alpha":152.440807215,"volume_tao":0.602771713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003954941,"high":0.003954941,"low":0.003954941,"close":0.003954941,"volume_alpha":1.838176483,"volume_tao":0.00726988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.00395591,"high":0.00398285,"low":0.00395591,"close":0.00398285,"volume_alpha":7760.684816694,"volume_tao":30.8007,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003981136,"high":0.004041397,"low":0.003981136,"close":0.004021493,"volume_alpha":23850.567998439,"volume_tao":95.818921962,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004007673,"high":0.004007673,"low":0.00398921,"close":0.004003832,"volume_alpha":13695.752034607,"volume_tao":54.778342889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004002712,"high":0.00401268,"low":0.004002712,"close":0.00401268,"volume_alpha":4218.589556975,"volume_tao":16.922655458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004017407,"high":0.004017407,"low":0.004017384,"close":0.004017384,"volume_alpha":78.904682914,"volume_tao":0.316992137,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004021043,"high":0.004036456,"low":0.004020736,"close":0.004025688,"volume_alpha":14640.767709037,"volume_tao":58.969020655,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004034479,"high":0.004034479,"low":0.004034479,"close":0.004034479,"volume_alpha":1239.317341039,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004036914,"high":0.00403741,"low":0.004036914,"close":0.00403741,"volume_alpha":266.742989751,"volume_tao":1.076888082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004035534,"high":0.004035991,"low":0.00402288,"close":0.004025058,"volume_alpha":4429.444225254,"volume_tao":17.851916051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004025829,"high":0.004025829,"low":0.004025829,"close":0.004025829,"volume_alpha":448.101453119,"volume_tao":1.80398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004024294,"high":0.004024294,"low":0.004024294,"close":0.004024294,"volume_alpha":126.58871775,"volume_tao":0.509430155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004023814,"high":0.004056151,"low":0.004023698,"close":0.004056151,"volume_alpha":15708.116956761,"volume_tao":63.365082376,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004056851,"high":0.004064009,"low":0.004049155,"close":0.004049155,"volume_alpha":6677.062950877,"volume_tao":27.095847193,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004050962,"high":0.004050962,"low":0.004050962,"close":0.004050962,"volume_alpha":372.750962654,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004051691,"high":0.004051691,"low":0.004051691,"close":0.004051691,"volume_alpha":34.574850665,"volume_tao":0.14008662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004049344,"high":0.004049344,"low":0.004049344,"close":0.004049344,"volume_alpha":37.06944765,"volume_tao":0.150106954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004049209,"high":0.004049209,"low":0.004047426,"close":0.004047426,"volume_alpha":1699.999856071,"volume_tao":6.881958333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.004038604,"high":0.004038604,"low":0.004038604,"close":0.004038604,"volume_alpha":3537.322145248,"volume_tao":14.285842217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004043156,"high":0.004050617,"low":0.004043156,"close":0.004050617,"volume_alpha":5092.17272233,"volume_tao":20.589533889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004051261,"high":0.00405596,"low":0.004014674,"close":0.004014674,"volume_alpha":12529.035031523,"volume_tao":50.562592972,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.004014809,"high":0.004014809,"low":0.004014809,"close":0.004014809,"volume_alpha":99.631149851,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004015066,"high":0.004020689,"low":0.004009524,"close":0.004009524,"volume_alpha":6217.518573393,"volume_tao":24.94821148,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.004002246,"high":0.004002246,"low":0.003993664,"close":0.003993664,"volume_alpha":2704.075249855,"volume_tao":10.810762326,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.00399259,"high":0.003994471,"low":0.00399259,"close":0.003994471,"volume_alpha":319.363920577,"volume_tao":1.275330152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003992623,"high":0.003992623,"low":0.003963304,"close":0.003972329,"volume_alpha":20195.663919371,"volume_tao":80.333257304,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003971062,"high":0.003971062,"low":0.003971062,"close":0.003971062,"volume_alpha":128.043573263,"volume_tao":0.508468916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003973165,"high":0.003973866,"low":0.003973165,"close":0.003973866,"volume_alpha":389.935943197,"volume_tao":1.549417347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003974539,"high":0.003974539,"low":0.003974539,"close":0.003974539,"volume_alpha":206.545283703,"volume_tao":0.820922231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003966345,"high":0.003969548,"low":0.003942022,"close":0.003942022,"volume_alpha":15778.270747187,"volume_tao":62.490215022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00394201,"high":0.00394201,"low":0.00394201,"close":0.00394201,"volume_alpha":37.000173946,"volume_tao":0.145855062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003943918,"high":0.003943918,"low":0.003941935,"close":0.003941935,"volume_alpha":758.351507674,"volume_tao":2.989374204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003950733,"high":0.003950733,"low":0.003948745,"close":0.003948745,"volume_alpha":7591.616230908,"volume_tao":29.984903887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003941558,"high":0.003941558,"low":0.003885612,"close":0.003885612,"volume_alpha":16695.479275574,"volume_tao":65.317816226,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003884883,"high":0.003884883,"low":0.003884883,"close":0.003884883,"volume_alpha":4.207153085,"volume_tao":0.016344297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003884575,"high":0.003884575,"low":0.003884505,"close":0.003884505,"volume_alpha":39.570560124,"volume_tao":0.15371468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00388443,"high":0.003885509,"low":0.003883455,"close":0.003885509,"volume_alpha":406.81551412,"volume_tao":1.580194089,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00388092,"high":0.00388092,"low":0.003776799,"close":0.003778509,"volume_alpha":52039.149646673,"volume_tao":199.117328195,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003776579,"high":0.003776579,"low":0.003769815,"close":0.003774717,"volume_alpha":4819.257552924,"volume_tao":18.191246384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003772776,"high":0.003772776,"low":0.003651487,"close":0.003675628,"volume_alpha":63311.252139702,"volume_tao":234.421428393,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003628748,"high":0.003628748,"low":0.003553308,"close":0.003553308,"volume_alpha":122475.147345601,"volume_tao":440.84053765,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003550918,"high":0.003551208,"low":0.003550918,"close":0.003551208,"volume_alpha":191.495172605,"volume_tao":0.68,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003548879,"high":0.003548879,"low":0.003540298,"close":0.003540298,"volume_alpha":3573.273003673,"volume_tao":12.668208386,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003541973,"high":0.003541973,"low":0.003541973,"close":0.003541973,"volume_alpha":1.933171613,"volume_tao":0.006847241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003540178,"high":0.003540179,"low":0.003540161,"close":0.003540161,"volume_alpha":41.556458706,"volume_tao":0.147117238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003539952,"high":0.003551044,"low":0.003539952,"close":0.003551044,"volume_alpha":3502.128875511,"volume_tao":12.420297224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003545801,"high":0.003545801,"low":0.003542771,"close":0.003542771,"volume_alpha":3665.092945783,"volume_tao":12.99389146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003533224,"high":0.003533224,"low":0.003523662,"close":0.003525068,"volume_alpha":6272.909302968,"volume_tao":22.160572671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003520531,"high":0.003520531,"low":0.003511533,"close":0.003511533,"volume_alpha":5951.553354533,"volume_tao":20.915602433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003503405,"high":0.003503405,"low":0.003503405,"close":0.003503405,"volume_alpha":1242.538125671,"volume_tao":4.353113963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.00351299,"high":0.003527017,"low":0.00351299,"close":0.003527017,"volume_alpha":9268.522849524,"volume_tao":32.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003539919,"high":0.003539919,"low":0.003539919,"close":0.003539919,"volume_alpha":5649.847282146,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003545472,"high":0.003545472,"low":0.003544144,"close":0.003544144,"volume_alpha":807.976200982,"volume_tao":2.864656759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003544109,"high":0.003547287,"low":0.003544109,"close":0.003547287,"volume_alpha":638.670358475,"volume_tao":2.264997915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003547621,"high":0.003547792,"low":0.003547621,"close":0.003547792,"volume_alpha":112.748906325,"volume_tao":0.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003545987,"high":0.003545987,"low":0.003545987,"close":0.003545987,"volume_alpha":37.697338165,"volume_tao":0.133674273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003545048,"high":0.003545048,"low":0.003545048,"close":0.003545048,"volume_alpha":449.371935785,"volume_tao":1.593045102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003534524,"high":0.00355152,"low":0.003518765,"close":0.00355152,"volume_alpha":21707.724801991,"volume_tao":76.715118842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003553885,"high":0.003568277,"low":0.003553885,"close":0.003568277,"volume_alpha":4945.513174251,"volume_tao":17.609545452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003568837,"high":0.003568837,"low":0.003568837,"close":0.003568837,"volume_alpha":297.413743229,"volume_tao":1.061421294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003567102,"high":0.003567102,"low":0.003562752,"close":0.003562752,"volume_alpha":2818.62120396,"volume_tao":10.042068173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003558396,"high":0.003564185,"low":0.003558222,"close":0.003564185,"volume_alpha":3703.469726545,"volume_tao":13.194622369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003566528,"high":0.003566528,"low":0.003566528,"close":0.003566528,"volume_alpha":29.099987787,"volume_tao":0.10378591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003561695,"high":0.003561695,"low":0.003561695,"close":0.003561695,"volume_alpha":2804.277500474,"volume_tao":9.987982445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003567794,"high":0.003585124,"low":0.003565979,"close":0.003565979,"volume_alpha":22362.990262394,"volume_tao":79.959580285,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003551022,"high":0.003554223,"low":0.003544272,"close":0.003554223,"volume_alpha":10026.06541524,"volume_tao":35.618781177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003560205,"high":0.003560205,"low":0.003560205,"close":0.003560205,"volume_alpha":563.733455885,"volume_tao":2.007006868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003561071,"high":0.003561071,"low":0.003561071,"close":0.003561071,"volume_alpha":2.068271997,"volume_tao":0.007365263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003567314,"high":0.003567314,"low":0.003567314,"close":0.003567314,"volume_alpha":4204.844290222,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003571934,"high":0.003571934,"low":0.003571496,"close":0.003571496,"volume_alpha":155.214123783,"volume_tao":0.554380932,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.0035732,"high":0.0035732,"low":0.0035732,"close":0.0035732,"volume_alpha":55.97223861,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003571421,"high":0.003571421,"low":0.003571421,"close":0.003571421,"volume_alpha":4.695099047,"volume_tao":0.016768177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003580333,"high":0.003580333,"low":0.003580333,"close":0.003580333,"volume_alpha":4799.747007188,"volume_tao":17.184691238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003584813,"high":0.003584813,"low":0.003573554,"close":0.003573554,"volume_alpha":5710.40077865,"volume_tao":20.429850842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003572888,"high":0.003576853,"low":0.003572886,"close":0.003576853,"volume_alpha":1436.539894462,"volume_tao":5.138138962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003577139,"high":0.003577139,"low":0.003577024,"close":0.003577024,"volume_alpha":797.712510707,"volume_tao":2.853440841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00357883,"high":0.00357883,"low":0.00357883,"close":0.00357883,"volume_alpha":7.302626877,"volume_tao":0.026134859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00357869,"high":0.00357869,"low":0.00357869,"close":0.00357869,"volume_alpha":1.324678754,"volume_tao":0.004740615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003587313,"high":0.003606883,"low":0.003575837,"close":0.003577034,"volume_alpha":23333.521430432,"volume_tao":83.765852028,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003585296,"high":0.003620107,"low":0.003585296,"close":0.003616105,"volume_alpha":16649.682395262,"volume_tao":59.9899341,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003611626,"high":0.003611626,"low":0.003611626,"close":0.003611626,"volume_alpha":1590.920743912,"volume_tao":5.745810194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003611571,"high":0.003612847,"low":0.003610907,"close":0.003612847,"volume_alpha":336.477396255,"volume_tao":1.215261518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003613058,"high":0.003613058,"low":0.003613058,"close":0.003613058,"volume_alpha":55.354769121,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003613896,"high":0.003613896,"low":0.003613896,"close":0.003613896,"volume_alpha":551.759028657,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003614815,"high":0.003615554,"low":0.003614815,"close":0.003615554,"volume_alpha":331.927313275,"volume_tao":1.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003614116,"high":0.003622697,"low":0.003614116,"close":0.003622697,"volume_alpha":4305.852875098,"volume_tao":15.597384652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003629137,"high":0.003629137,"low":0.003629137,"close":0.003629137,"volume_alpha":55.109515292,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003631376,"high":0.003663775,"low":0.003631376,"close":0.00364042,"volume_alpha":33982.908667369,"volume_tao":123.981261136,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003640081,"high":0.003642434,"low":0.003640081,"close":0.003642434,"volume_alpha":1483.412491329,"volume_tao":5.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003655596,"high":0.003696042,"low":0.003655596,"close":0.003694178,"volume_alpha":17436.438834718,"volume_tao":63.997984436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003695369,"high":0.003696691,"low":0.003677729,"close":0.003689282,"volume_alpha":11180.553431449,"volume_tao":41.207438227,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.00368949,"high":0.00368949,"low":0.003678004,"close":0.00368791,"volume_alpha":10911.805151482,"volume_tao":40.210493193,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003687871,"high":0.003687871,"low":0.003687871,"close":0.003687871,"volume_alpha":4166.501784657,"volume_tao":15.365522559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003682939,"high":0.003683147,"low":0.003682939,"close":0.003683147,"volume_alpha":95.02955354,"volume_tao":0.35,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003672536,"high":0.003672536,"low":0.003652891,"close":0.003652891,"volume_alpha":12214.019279266,"volume_tao":44.722989187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003643808,"high":0.003643808,"low":0.003643808,"close":0.003643808,"volume_alpha":4.404378952,"volume_tao":0.01604871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00364177,"high":0.003643914,"low":0.003640974,"close":0.003643278,"volume_alpha":1011.273628402,"volume_tao":3.683493756,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003645472,"high":0.003652606,"low":0.003643917,"close":0.003652606,"volume_alpha":3269.039037053,"volume_tao":11.924554364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003659299,"high":0.003665938,"low":0.003659299,"close":0.003665938,"volume_alpha":4153.701859067,"volume_tao":15.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003664167,"high":0.003664167,"low":0.003664148,"close":0.003664148,"volume_alpha":11.666528428,"volume_tao":0.042748021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003663998,"high":0.003663998,"low":0.003663998,"close":0.003663998,"volume_alpha":71.79593155,"volume_tao":0.263060115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003663673,"high":0.003663673,"low":0.003663673,"close":0.003663673,"volume_alpha":0.999496453,"volume_tao":0.003661828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003663552,"high":0.003663552,"low":0.00365464,"close":0.00365464,"volume_alpha":2853.936186586,"volume_tao":10.442854026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003654618,"high":0.003654644,"low":0.003648089,"close":0.003648089,"volume_alpha":4116.595537532,"volume_tao":15.01782485,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003641407,"high":0.003641407,"low":0.003641268,"close":0.003641268,"volume_alpha":83.794139658,"volume_tao":0.305124528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003642792,"high":0.003642792,"low":0.003642792,"close":0.003642792,"volume_alpha":1.26657104,"volume_tao":0.004613855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003640763,"high":0.0036428,"low":0.003640763,"close":0.0036428,"volume_alpha":168.302834715,"volume_tao":0.612949481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003640661,"high":0.003643361,"low":0.003640661,"close":0.003642393,"volume_alpha":558.730492031,"volume_tao":2.035638252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003639058,"high":0.003639058,"low":0.003625138,"close":0.003625138,"volume_alpha":8903.595258515,"volume_tao":32.318614113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003623853,"high":0.003623853,"low":0.003621135,"close":0.003621135,"volume_alpha":1717.673832059,"volume_tao":6.224184079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.00362286,"high":0.00362286,"low":0.00362286,"close":0.00362286,"volume_alpha":176.256204651,"volume_tao":0.638551481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003621171,"high":0.003621171,"low":0.003621171,"close":0.003621171,"volume_alpha":0.636761632,"volume_tao":0.002305823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003623112,"high":0.003623112,"low":0.003623112,"close":0.003623112,"volume_alpha":107.167818169,"volume_tao":0.388281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.00362141,"high":0.00362141,"low":0.00362141,"close":0.00362141,"volume_alpha":763.526684944,"volume_tao":2.765043044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003621304,"high":0.003623398,"low":0.003621304,"close":0.003623398,"volume_alpha":101.099578511,"volume_tao":0.366282345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003621251,"high":0.003621251,"low":0.00362099,"close":0.00362099,"volume_alpha":107.173294399,"volume_tao":0.388101423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.00362105,"high":0.00362105,"low":0.003621034,"close":0.003621034,"volume_alpha":9.797174855,"volume_tao":0.035475975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003622629,"high":0.003622629,"low":0.003622629,"close":0.003622629,"volume_alpha":1.766290092,"volume_tao":0.006398613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003620333,"high":0.003620333,"low":0.003620333,"close":0.003620333,"volume_alpha":282.776536782,"volume_tao":1.023745132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003606168,"high":0.003606168,"low":0.003606168,"close":0.003606168,"volume_alpha":8533.256182788,"volume_tao":30.772358582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003594642,"high":0.003594642,"low":0.003594642,"close":0.003594642,"volume_alpha":55.638369023,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003592719,"high":0.003592719,"low":0.003592719,"close":0.003592719,"volume_alpha":0.839715833,"volume_tao":0.003016863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003592662,"high":0.003592662,"low":0.003592662,"close":0.003592662,"volume_alpha":0.839799064,"volume_tao":0.003017114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003579773,"high":0.003579773,"low":0.003579773,"close":0.003579773,"volume_alpha":8235.428229562,"volume_tao":29.480961543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003566885,"high":0.003566885,"low":0.003566885,"close":0.003566885,"volume_alpha":39.827537317,"volume_tao":0.142060257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003584601,"high":0.00366337,"low":0.003584601,"close":0.003663303,"volume_alpha":30709.551679087,"volume_tao":111.046677908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003656729,"high":0.003656729,"low":0.003653443,"close":0.003653443,"volume_alpha":5125.34297545,"volume_tao":18.738807088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003655298,"high":0.003655298,"low":0.003653691,"close":0.003653691,"volume_alpha":151.793240708,"volume_tao":0.55469357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003659194,"high":0.003659194,"low":0.003659194,"close":0.003659194,"volume_alpha":2217.53865707,"volume_tao":8.11440417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003660791,"high":0.003660791,"low":0.003660775,"close":0.003660775,"volume_alpha":9.826035874,"volume_tao":0.035970979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003660097,"high":0.003660097,"low":0.003650656,"close":0.003650656,"volume_alpha":5883.849664051,"volume_tao":21.483517534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003641714,"high":0.003641714,"low":0.003641714,"close":0.003641714,"volume_alpha":5.285659492,"volume_tao":0.019248861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003641652,"high":0.003641652,"low":0.003641207,"close":0.003641207,"volume_alpha":272.6874292,"volume_tao":0.992916147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003640789,"high":0.003640789,"low":0.003640789,"close":0.003640789,"volume_alpha":190.488632312,"volume_tao":0.693528846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003640582,"high":0.003640582,"low":0.003639469,"close":0.003639469,"volume_alpha":389.20219702,"volume_tao":1.41673451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003638883,"high":0.003638883,"low":0.003638883,"close":0.003638883,"volume_alpha":299.277471163,"volume_tao":1.089035608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003638374,"high":0.003638374,"low":0.003638373,"close":0.003638373,"volume_alpha":10936.726844088,"volume_tao":39.79188735,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003638305,"high":0.003638305,"low":0.003638305,"close":0.003638305,"volume_alpha":6.839289976,"volume_tao":0.024883424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003638085,"high":0.003638085,"low":0.003638085,"close":0.003638085,"volume_alpha":110.293082659,"volume_tao":0.401255601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003643631,"high":0.003643631,"low":0.003643631,"close":0.003643631,"volume_alpha":2470.063244418,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003645588,"high":0.00364569,"low":0.00364556,"close":0.00364569,"volume_alpha":71.895466518,"volume_tao":0.262102987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.00364656,"high":0.003650387,"low":0.003629891,"close":0.003629891,"volume_alpha":10335.739257258,"volume_tao":37.584144168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003635217,"high":0.003635217,"low":0.00363204,"close":0.00363204,"volume_alpha":3593.92971496,"volume_tao":13.057666499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003628348,"high":0.003637029,"low":0.003628329,"close":0.003635565,"volume_alpha":3681.913308539,"volume_tao":13.382856051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003642467,"high":0.003642467,"low":0.003642467,"close":0.003642467,"volume_alpha":4118.087673155,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003653299,"high":0.003653299,"low":0.003652259,"close":0.003652259,"volume_alpha":4972.131458609,"volume_tao":18.1623599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003650713,"high":0.003656139,"low":0.003650713,"close":0.003656139,"volume_alpha":1838.186099101,"volume_tao":6.715631213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003656243,"high":0.003671717,"low":0.003656243,"close":0.003671717,"volume_alpha":5603.049856393,"volume_tao":20.536196045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00367126,"high":0.003678997,"low":0.00367126,"close":0.003678997,"volume_alpha":3392.892413421,"volume_tao":12.476570098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003674945,"high":0.003674945,"low":0.003667352,"close":0.003669095,"volume_alpha":6794.223034296,"volume_tao":24.933411963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003675197,"high":0.003675197,"low":0.003675197,"close":0.003675197,"volume_alpha":2720.942744624,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003679616,"high":0.003679616,"low":0.003662904,"close":0.003662904,"volume_alpha":5218.269616277,"volume_tao":19.148327584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003656713,"high":0.003656713,"low":0.003642654,"close":0.003645053,"volume_alpha":10421.281287392,"volume_tao":38.008024414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003646555,"high":0.003646555,"low":0.003644721,"close":0.003644721,"volume_alpha":11.36955769,"volume_tao":0.041454004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003644654,"high":0.003647334,"low":0.003644574,"close":0.003647334,"volume_alpha":368.906728951,"volume_tao":1.345244838,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003645246,"high":0.003645246,"low":0.00364523,"close":0.00364523,"volume_alpha":9.513097033,"volume_tao":0.034677501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003644446,"high":0.003644446,"low":0.003644446,"close":0.003644446,"volume_alpha":377.504504006,"volume_tao":1.375794815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003646339,"high":0.003646339,"low":0.003646339,"close":0.003646339,"volume_alpha":425.083908061,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003643542,"high":0.003643542,"low":0.003643542,"close":0.003643542,"volume_alpha":1014.533476604,"volume_tao":3.696495418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003641739,"high":0.003641739,"low":0.003641739,"close":0.003641739,"volume_alpha":94.799755361,"volume_tao":0.345235953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003641345,"high":0.003641345,"low":0.003641345,"close":0.003641345,"volume_alpha":2.280740198,"volume_tao":0.008304963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00364077,"high":0.00364077,"low":0.00364077,"close":0.00364077,"volume_alpha":315.970602555,"volume_tao":1.150376296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003642084,"high":0.003642153,"low":0.003642084,"close":0.003642153,"volume_alpha":43.927144853,"volume_tao":0.159987084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003650653,"high":0.003650653,"low":0.003650653,"close":0.003650653,"volume_alpha":5370.157619518,"volume_tao":19.604584521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003657182,"high":0.003693983,"low":0.003655337,"close":0.003656675,"volume_alpha":136310.273463738,"volume_tao":499.054286452,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003665027,"high":0.003693701,"low":0.003665027,"close":0.003693701,"volume_alpha":10935.570032743,"volume_tao":40.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003691778,"high":0.003691778,"low":0.003691763,"close":0.003691763,"volume_alpha":9.285913925,"volume_tao":0.03428146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003690381,"high":0.003690381,"low":0.003690381,"close":0.003690381,"volume_alpha":824.039411939,"volume_tao":3.041019601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.00369077,"high":0.00369077,"low":0.00369077,"close":0.00369077,"volume_alpha":8.104000892,"volume_tao":0.02991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003690776,"high":0.003690776,"low":0.003688943,"close":0.003688943,"volume_alpha":916.388853867,"volume_tao":3.380534971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003689047,"high":0.003689047,"low":0.003688849,"close":0.003688849,"volume_alpha":404.583950964,"volume_tao":1.492477179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003690235,"high":0.003694705,"low":0.003690235,"close":0.003692847,"volume_alpha":5465.985669757,"volume_tao":20.18993648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003688352,"high":0.003690597,"low":0.003688352,"close":0.003690597,"volume_alpha":132.354499124,"volume_tao":0.488237616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003688423,"high":0.003688423,"low":0.003688423,"close":0.003688423,"volume_alpha":2.539312629,"volume_tao":0.00936606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00367739,"high":0.00367739,"low":0.003666412,"close":0.003666412,"volume_alpha":6792.411776762,"volume_tao":24.978310503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003657664,"high":0.003657664,"low":0.003657664,"close":0.003657664,"volume_alpha":5422.422785211,"volume_tao":19.833402895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003648597,"high":0.003648597,"low":0.003646724,"close":0.003646724,"volume_alpha":1144.581142568,"volume_tao":4.173988881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003640428,"high":0.003640428,"low":0.003640428,"close":0.003640428,"volume_alpha":2744.66045847,"volume_tao":9.991737694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003635683,"high":0.003635683,"low":0.003635683,"close":0.003635683,"volume_alpha":143.888927912,"volume_tao":0.523134578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003635244,"high":0.003635244,"low":0.003635244,"close":0.003635244,"volume_alpha":73.646551292,"volume_tao":0.267723174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003633386,"high":0.003633386,"low":0.003633386,"close":0.003633386,"volume_alpha":1031.613402385,"volume_tao":3.748249242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003631561,"high":0.003631561,"low":0.003631561,"close":0.003631561,"volume_alpha":38.479999655,"volume_tao":0.139742479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003630956,"high":0.003630956,"low":0.003630956,"close":0.003630956,"volume_alpha":275.237752832,"volume_tao":0.999376261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003629277,"high":0.003629277,"low":0.003624562,"close":0.003624562,"volume_alpha":2976.955009088,"volume_tao":10.792587673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003620642,"high":0.00362247,"low":0.00362063,"close":0.00362247,"volume_alpha":14.879220272,"volume_tao":0.053885905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003620519,"high":0.003620519,"low":0.003620519,"close":0.003620519,"volume_alpha":57.048552201,"volume_tao":0.206545359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003620151,"high":0.003620151,"low":0.003620151,"close":0.003620151,"volume_alpha":31.897777552,"volume_tao":0.115474777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003624375,"high":0.003627334,"low":0.003624375,"close":0.003625716,"volume_alpha":5070.427605859,"volume_tao":18.382032075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003627468,"high":0.00362748,"low":0.003627468,"close":0.00362748,"volume_alpha":8.292484123,"volume_tao":0.030080734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003625615,"high":0.003625615,"low":0.003625594,"close":0.003625594,"volume_alpha":982.9959237,"volume_tao":3.56395455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003625593,"high":0.003625593,"low":0.003625593,"close":0.003625593,"volume_alpha":419.692785972,"volume_tao":1.521635064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003625269,"high":0.003625269,"low":0.003624758,"close":0.003624758,"volume_alpha":209.791514527,"volume_tao":0.760511302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003624749,"high":0.003624754,"low":0.003624401,"close":0.003624401,"volume_alpha":10673.909268577,"volume_tao":38.686556368,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003624289,"high":0.003624289,"low":0.003624289,"close":0.003624289,"volume_alpha":495.343999016,"volume_tao":1.795269882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003623436,"high":0.003623436,"low":0.003623436,"close":0.003623436,"volume_alpha":498.385642611,"volume_tao":1.805868458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003622633,"high":0.003622633,"low":0.003622633,"close":0.003622633,"volume_alpha":10546.812511692,"volume_tao":38.207228392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003622549,"high":0.003622549,"low":0.003622533,"close":0.003622533,"volume_alpha":10.056989047,"volume_tao":0.036431863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003641704,"high":0.003641704,"low":0.003641704,"close":0.003641704,"volume_alpha":10983.868484339,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003662315,"high":0.003665626,"low":0.003654859,"close":0.003657176,"volume_alpha":17603.133084192,"volume_tao":64.401767143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003664384,"high":0.003665995,"low":0.003664109,"close":0.003664109,"volume_alpha":88.798086888,"volume_tao":0.325412772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003654318,"high":0.003656175,"low":0.003654318,"close":0.003656175,"volume_alpha":12055.822470064,"volume_tao":44.067017954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003663881,"high":0.003663881,"low":0.003663791,"close":0.003663791,"volume_alpha":55.658183784,"volume_tao":0.203924853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003663762,"high":0.003666996,"low":0.003663762,"close":0.003666996,"volume_alpha":455.749307799,"volume_tao":1.670875868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003671312,"high":0.003671312,"low":0.003671312,"close":0.003671312,"volume_alpha":2723.821649347,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003673716,"high":0.003673716,"low":0.003669236,"close":0.003669236,"volume_alpha":8199.276612505,"volume_tao":30.109267295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003655108,"high":0.003658204,"low":0.003655108,"close":0.003658204,"volume_alpha":12880.695165634,"volume_tao":47.101492569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003667313,"high":0.003667313,"low":0.003667313,"close":0.003667313,"volume_alpha":4.115074158,"volume_tao":0.015091263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003668977,"high":0.003668977,"low":0.003668977,"close":0.003668977,"volume_alpha":2.725555611,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003667133,"high":0.003667133,"low":0.003667132,"close":0.003667132,"volume_alpha":399.449866668,"volume_tao":1.46483543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003666803,"high":0.003666803,"low":0.003666803,"close":0.003666803,"volume_alpha":187.781459006,"volume_tao":0.688557687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003672713,"high":0.003677144,"low":0.003672713,"close":0.003677144,"volume_alpha":2744.538595362,"volume_tao":10.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003681811,"high":0.003681811,"low":0.003681811,"close":0.003681811,"volume_alpha":2927.02755352,"volume_tao":10.776762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003682356,"high":0.003682356,"low":0.003680055,"close":0.003680055,"volume_alpha":1414.245800972,"volume_tao":5.207754793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003679865,"high":0.003679865,"low":0.003679649,"close":0.003679649,"volume_alpha":133.244222536,"volume_tao":0.490315685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003678454,"high":0.003678454,"low":0.00367732,"close":0.00367732,"volume_alpha":700.458720311,"volume_tao":2.576450148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003678911,"high":0.003679609,"low":0.003678911,"close":0.003679609,"volume_alpha":262.101148491,"volume_tao":0.964351836,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003677649,"high":0.003677649,"low":0.003677649,"close":0.003677649,"volume_alpha":17138.38800011,"volume_tao":63.028976292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003678322,"high":0.003681266,"low":0.003678322,"close":0.003681266,"volume_alpha":1194.049614427,"volume_tao":4.393496587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003683638,"high":0.003683638,"low":0.003682222,"close":0.003682222,"volume_alpha":17422.580331125,"volume_tao":64.154202228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003682197,"high":0.003682197,"low":0.00367328,"close":0.00367328,"volume_alpha":5496.874055508,"volume_tao":20.191811291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003664259,"high":0.003664259,"low":0.003664224,"close":0.003664224,"volume_alpha":941.998495954,"volume_tao":3.451726791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003659346,"high":0.003659346,"low":0.00365433,"close":0.00365433,"volume_alpha":3008.128349029,"volume_tao":11.007783916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003662884,"high":0.003662884,"low":0.003656341,"close":0.003656341,"volume_alpha":8209.319328076,"volume_tao":30.062103909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00364319,"high":0.003645043,"low":0.00363225,"close":0.003645043,"volume_alpha":13747.188241209,"volume_tao":50.096353825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003648232,"high":0.003653704,"low":0.003648232,"close":0.003653704,"volume_alpha":7040.102564336,"volume_tao":25.691305957,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003653697,"high":0.003653697,"low":0.003653632,"close":0.003653632,"volume_alpha":211.055015205,"volume_tao":0.771128332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003653188,"high":0.003653188,"low":0.003652659,"close":0.003652659,"volume_alpha":326.221791683,"volume_tao":1.191718927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003652443,"high":0.003652443,"low":0.003648888,"close":0.003650565,"volume_alpha":1246.457504469,"volume_tao":4.550273855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003648744,"high":0.003648744,"low":0.003648744,"close":0.003648744,"volume_alpha":2767.75707758,"volume_tao":10.098837892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003648743,"high":0.003648743,"low":0.003648574,"close":0.003648574,"volume_alpha":14407.642791294,"volume_tao":52.569784134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003648427,"high":0.003648427,"low":0.00364838,"close":0.00364838,"volume_alpha":29.354904346,"volume_tao":0.107098502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003648037,"high":0.003648037,"low":0.003647538,"close":0.003647538,"volume_alpha":24.063416934,"volume_tao":0.087784237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003649699,"high":0.003649699,"low":0.003649699,"close":0.003649699,"volume_alpha":15.440144211,"volume_tao":0.056351883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003647508,"high":0.003647508,"low":0.003647508,"close":0.003647508,"volume_alpha":0.002729261,"volume_tao":0.000009955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003647504,"high":0.003647504,"low":0.003647504,"close":0.003647504,"volume_alpha":9.515731864,"volume_tao":0.034708666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003647247,"high":0.003649537,"low":0.003647247,"close":0.003649537,"volume_alpha":226.530996673,"volume_tao":0.826610017,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003647663,"high":0.003649594,"low":0.003647663,"close":0.003649594,"volume_alpha":1208.808465788,"volume_tao":4.411626874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003651356,"high":0.003651356,"low":0.00365131,"close":0.00365131,"volume_alpha":28.320214427,"volume_tao":0.103406494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003647894,"high":0.003647894,"low":0.003647894,"close":0.003647894,"volume_alpha":1998.992904555,"volume_tao":7.29211478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003644707,"high":0.003644707,"low":0.003644707,"close":0.003644707,"volume_alpha":11.909850756,"volume_tao":0.043407915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003646658,"high":0.003652827,"low":0.003646658,"close":0.003652827,"volume_alpha":2594.053518419,"volume_tao":9.464901014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003654671,"high":0.003654671,"low":0.003652389,"close":0.003652389,"volume_alpha":334.692577859,"volume_tao":1.222484284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003651373,"high":0.003899682,"low":0.00365086,"close":0.003899313,"volume_alpha":108124.963904691,"volume_tao":410.918424191,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003903849,"high":0.003906122,"low":0.003883977,"close":0.003883977,"volume_alpha":17254.820000494,"volume_tao":67.154263706,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003881646,"high":0.003887724,"low":0.003875586,"close":0.003875646,"volume_alpha":8085.1010358,"volume_tao":31.380501038,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003873684,"high":0.003873684,"low":0.003858016,"close":0.003864728,"volume_alpha":13205.961584265,"volume_tao":51.03703743,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003874168,"high":0.003874168,"low":0.003874168,"close":0.003874168,"volume_alpha":4388.038859203,"volume_tao":17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003882535,"high":0.00388589,"low":0.003882301,"close":0.003882301,"volume_alpha":1950.982334775,"volume_tao":7.577441409,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003885019,"high":0.004044043,"low":0.003885019,"close":0.003999288,"volume_alpha":162730.192545774,"volume_tao":648.07794717,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004002882,"high":0.004085281,"low":0.004002882,"close":0.004009879,"volume_alpha":207984.619307131,"volume_tao":842.739564233,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004012128,"high":0.004015774,"low":0.004012128,"close":0.004015774,"volume_alpha":1771.94950741,"volume_tao":7.113930125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004022724,"high":0.00404036,"low":0.004022724,"close":0.00404036,"volume_alpha":8408.567932899,"volume_tao":33.912647897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004052587,"high":0.004052587,"low":0.004052587,"close":0.004052587,"volume_alpha":2721.998840297,"volume_tao":11.03113762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004057653,"high":0.004057653,"low":0.00402899,"close":0.00402899,"volume_alpha":13049.452557351,"volume_tao":52.811096079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004028954,"high":0.004028954,"low":0.004025249,"close":0.004025249,"volume_alpha":2001.880210775,"volume_tao":8.058076359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004023784,"high":0.004024535,"low":0.004023784,"close":0.004024535,"volume_alpha":306.129186937,"volume_tao":1.231900468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004025989,"high":0.004025989,"low":0.004025989,"close":0.004025989,"volume_alpha":715.352245081,"volume_tao":2.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003928965,"high":0.003928965,"low":0.003750499,"close":0.003750499,"volume_alpha":119463.434643139,"volume_tao":461.882674374,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.00375256,"high":0.003785253,"low":0.00375256,"close":0.003783344,"volume_alpha":9972.583613102,"volume_tao":37.589769248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003782291,"high":0.003782291,"low":0.003778505,"close":0.003778505,"volume_alpha":11867.397907905,"volume_tao":44.843951925,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003780343,"high":0.003780343,"low":0.003774384,"close":0.003774384,"volume_alpha":1212.642785683,"volume_tao":4.579457993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003776483,"high":0.003776483,"low":0.003768993,"close":0.003768993,"volume_alpha":3596.940741696,"volume_tao":13.557861114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003769502,"high":0.003777499,"low":0.003769502,"close":0.003777499,"volume_alpha":15321.344712662,"volume_tao":57.79770653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.0037811,"high":0.00378115,"low":0.0037811,"close":0.00378115,"volume_alpha":47.604914277,"volume_tao":0.18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003781185,"high":0.00378858,"low":0.003781185,"close":0.00378858,"volume_alpha":3123.442593415,"volume_tao":11.824289152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003789752,"high":0.003789752,"low":0.003789752,"close":0.003789752,"volume_alpha":446.43911939,"volume_tao":1.6918934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003789602,"high":0.003923406,"low":0.003780408,"close":0.003796615,"volume_alpha":89435.735989846,"volume_tao":344.459008036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003792351,"high":0.003829487,"low":0.003792351,"close":0.003814546,"volume_alpha":18376.683125251,"volume_tao":70.066894055,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00380309,"high":0.00380309,"low":0.00380309,"close":0.00380309,"volume_alpha":42.334000552,"volume_tao":0.161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003801199,"high":0.003801199,"low":0.003795771,"close":0.003795771,"volume_alpha":2843.396115061,"volume_tao":10.794215576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003798048,"high":0.003802839,"low":0.003794235,"close":0.003794951,"volume_alpha":5251.313537098,"volume_tao":19.943701168,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003795033,"high":0.003795333,"low":0.003794165,"close":0.003794165,"volume_alpha":846.562170743,"volume_tao":3.212128791,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003790702,"high":0.003790702,"low":0.003790702,"close":0.003790702,"volume_alpha":1309.087066272,"volume_tao":4.96235905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003788262,"high":0.003788262,"low":0.003787193,"close":0.003787193,"volume_alpha":42.337212906,"volume_tao":0.160384452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00378814,"high":0.003790018,"low":0.003788099,"close":0.003790018,"volume_alpha":47.073826528,"volume_tao":0.178366387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003790807,"high":0.003790807,"low":0.003790807,"close":0.003790807,"volume_alpha":454.678952032,"volume_tao":1.7236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003792896,"high":0.003890706,"low":0.003792525,"close":0.003890706,"volume_alpha":31889.249444522,"volume_tao":122.587952363,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003899149,"high":0.003903974,"low":0.003899149,"close":0.003903974,"volume_alpha":4589.645817611,"volume_tao":17.897475122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.00390285,"high":0.00390285,"low":0.003883738,"close":0.003883738,"volume_alpha":6832.488232774,"volume_tao":26.586899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003878741,"high":0.00388049,"low":0.003878741,"close":0.00388049,"volume_alpha":465.906322886,"volume_tao":1.80745815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003878864,"high":0.003889864,"low":0.003878864,"close":0.003889864,"volume_alpha":3960.175109359,"volume_tao":15.380611506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003888311,"high":0.003888311,"low":0.003888311,"close":0.003888311,"volume_alpha":257.021759695,"volume_tao":0.999380465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003890245,"high":0.003890245,"low":0.003807069,"close":0.003809097,"volume_alpha":24178.049145105,"volume_tao":93.026269217,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.00380999,"high":0.003817812,"low":0.003800922,"close":0.003817812,"volume_alpha":13317.677290808,"volume_tao":50.734783067,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003809339,"high":0.003812595,"low":0.003800827,"close":0.003812595,"volume_alpha":8975.651408436,"volume_tao":34.176231706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003815812,"high":0.003817195,"low":0.003409091,"close":0.003409091,"volume_alpha":5041.374939386,"volume_tao":19.204150134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003802734,"high":0.003802734,"low":0.003800256,"close":0.003802088,"volume_alpha":575.314035348,"volume_tao":2.18677104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003803152,"high":0.003954533,"low":0.003803152,"close":0.003886924,"volume_alpha":86439.36780148,"volume_tao":335.723426958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003817374,"high":0.003825312,"low":0.003817374,"close":0.003825312,"volume_alpha":2805.998130866,"volume_tao":10.725005078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.00382493,"high":0.00382493,"low":0.00382493,"close":0.00382493,"volume_alpha":24.150113139,"volume_tao":0.092372496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003820441,"high":0.003820441,"low":0.003820441,"close":0.003820441,"volume_alpha":2576.015861576,"volume_tao":9.841517414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003817932,"high":0.003817932,"low":0.003816117,"close":0.003816695,"volume_alpha":227.3251401,"volume_tao":0.86757583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003819239,"high":0.003820013,"low":0.003817316,"close":0.003820013,"volume_alpha":1443.948227045,"volume_tao":5.514758647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003819356,"high":0.003821219,"low":0.003818792,"close":0.003820715,"volume_alpha":630.798859951,"volume_tao":2.409488919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003818607,"high":0.003818607,"low":0.003810248,"close":0.003810248,"volume_alpha":2839.166487887,"volume_tao":10.829816379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003809401,"high":0.003810145,"low":0.003793856,"close":0.003809656,"volume_alpha":10546.487167167,"volume_tao":40.096542886,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003811474,"high":0.003811789,"low":0.003811474,"close":0.003811789,"volume_alpha":197.155020093,"volume_tao":0.7515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003812238,"high":0.003812238,"low":0.003810499,"close":0.003810499,"volume_alpha":111.302623998,"volume_tao":0.424307364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003810404,"high":0.003810404,"low":0.003810404,"close":0.003810404,"volume_alpha":22.271744211,"volume_tao":0.084864346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003810334,"high":0.003814377,"low":0.003810334,"close":0.003814377,"volume_alpha":1187.414473249,"volume_tao":4.529099506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00381634,"high":0.00381634,"low":0.003812551,"close":0.003814899,"volume_alpha":637.127829256,"volume_tao":2.430018067,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00380629,"high":0.003811936,"low":0.003797948,"close":0.003810051,"volume_alpha":8922.454727283,"volume_tao":33.949224784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003812584,"high":0.003815584,"low":0.003812584,"close":0.003815117,"volume_alpha":2208.162834296,"volume_tao":8.423874684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003816236,"high":0.003816236,"low":0.003816236,"close":0.003816236,"volume_alpha":5.240765936,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003814294,"high":0.003821308,"low":0.003814293,"close":0.00381947,"volume_alpha":69458.619556686,"volume_tao":264.942431721,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003819449,"high":0.003821321,"low":0.003819403,"close":0.003821321,"volume_alpha":18.699308631,"volume_tao":0.071430443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003822083,"high":0.003822956,"low":0.003820361,"close":0.003820361,"volume_alpha":958.243770603,"volume_tao":3.661769041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003819064,"high":0.003819064,"low":0.003818641,"close":0.003818641,"volume_alpha":174.025649833,"volume_tao":0.664564313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003818317,"high":0.003818317,"low":0.003816704,"close":0.003816704,"volume_alpha":503.944962168,"volume_tao":1.923840016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003819287,"high":0.003819287,"low":0.003818139,"close":0.003818386,"volume_alpha":542.418372766,"volume_tao":2.071505855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003821197,"high":0.003821197,"low":0.003818136,"close":0.003818136,"volume_alpha":997.76200418,"volume_tao":3.811479938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00381782,"high":0.003822777,"low":0.003817528,"close":0.003821015,"volume_alpha":9394.154747493,"volume_tao":35.866316708,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00382078,"high":0.00382078,"low":0.003820744,"close":0.003820744,"volume_alpha":2188.927475143,"volume_tao":8.363392416,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003833874,"high":0.003854661,"low":0.003833874,"close":0.003854661,"volume_alpha":27995.467286148,"volume_tao":107.668684098,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003859736,"high":0.003865119,"low":0.003859736,"close":0.003865119,"volume_alpha":2909.341970358,"volume_tao":11.2309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003865558,"high":0.003890847,"low":0.00385733,"close":0.00385733,"volume_alpha":17886.376974622,"volume_tao":69.297588504,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003855717,"high":0.003855717,"low":0.003833016,"close":0.003835065,"volume_alpha":10363.816112562,"volume_tao":39.801510027,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00383704,"high":0.00383704,"low":0.003828189,"close":0.003828189,"volume_alpha":2277.180793318,"volume_tao":8.725045104,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003827174,"high":0.003827174,"low":0.003812426,"close":0.0038164,"volume_alpha":8568.151389483,"volume_tao":32.716487881,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003816346,"high":0.003816346,"low":0.00380769,"close":0.003815049,"volume_alpha":6113.390589313,"volume_tao":23.300512854,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003812492,"high":0.003812492,"low":0.003812492,"close":0.003812492,"volume_alpha":522.644685463,"volume_tao":1.992578446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003809361,"high":0.003849363,"low":0.003800033,"close":0.003848461,"volume_alpha":22690.599533819,"volume_tao":86.648499205,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003850834,"high":0.003856122,"low":0.003850834,"close":0.003856122,"volume_alpha":1666.551146904,"volume_tao":6.421652,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003853768,"high":0.003856907,"low":0.003853768,"close":0.003856907,"volume_alpha":722.369222458,"volume_tao":2.785005167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003854586,"high":0.003854586,"low":0.003801169,"close":0.003801801,"volume_alpha":19437.531980644,"volume_tao":74.363296427,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003800902,"high":0.003800902,"low":0.003800075,"close":0.003800075,"volume_alpha":483.631769308,"volume_tao":1.837878754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003788209,"high":0.003788209,"low":0.00377716,"close":0.00377716,"volume_alpha":6537.269767885,"volume_tao":24.764454901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003777091,"high":0.003779222,"low":0.003777091,"close":0.003779222,"volume_alpha":1198.486998659,"volume_tao":4.529201405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003763198,"high":0.003763198,"low":0.002735978,"close":0.002735978,"volume_alpha":16083.518834496,"volume_tao":60.379837976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003726519,"high":0.003726519,"low":0.003726519,"close":0.003726519,"volume_alpha":416.223935597,"volume_tao":1.551066358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003722311,"high":0.003722311,"low":0.003617752,"close":0.003618891,"volume_alpha":55090.048701448,"volume_tao":201.976291802,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003630709,"high":0.003636783,"low":0.003630709,"close":0.003635507,"volume_alpha":6034.604308935,"volume_tao":21.913085279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003631284,"high":0.003631284,"low":0.003617297,"close":0.003619788,"volume_alpha":8618.329599568,"volume_tao":31.233693236,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003620655,"high":0.003620655,"low":0.003620606,"close":0.003620606,"volume_alpha":17.739072862,"volume_tao":0.064226764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003617067,"high":0.003617727,"low":0.002770083,"close":0.003617727,"volume_alpha":1800.532770245,"volume_tao":6.510896892,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003615893,"high":0.003615893,"low":0.003615893,"close":0.003615893,"volume_alpha":220.872703485,"volume_tao":0.798652029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003605101,"high":0.003605101,"low":0.003600858,"close":0.003600858,"volume_alpha":9362.772981144,"volume_tao":33.741959991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003603163,"high":0.003603163,"low":0.003603163,"close":0.003603163,"volume_alpha":101.343612945,"volume_tao":0.365157555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003602995,"high":0.003602995,"low":0.003602994,"close":0.003602994,"volume_alpha":165.468497338,"volume_tao":0.596182064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003599875,"high":0.003599875,"low":0.003582124,"close":0.003582124,"volume_alpha":10620.87563616,"volume_tao":38.120027064,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003582122,"high":0.003584232,"low":0.003582122,"close":0.003584232,"volume_alpha":713.856563103,"volume_tao":2.557537734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003565764,"high":0.003565764,"low":0.003500535,"close":0.003500535,"volume_alpha":31881.637768358,"volume_tao":112.661978783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003485448,"high":0.003485448,"low":0.003485448,"close":0.003485448,"volume_alpha":15.970190196,"volume_tao":0.055663266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00348527,"high":0.003485349,"low":0.00348527,"close":0.003485349,"volume_alpha":44.741410217,"volume_tao":0.1559368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003485327,"high":0.003485327,"low":0.003485325,"close":0.003485325,"volume_alpha":493.452804106,"volume_tao":1.719843904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003485089,"high":0.003485089,"low":0.003484868,"close":0.003484868,"volume_alpha":190.056408424,"volume_tao":0.662353534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003484712,"high":0.003484712,"low":0.003484712,"close":0.003484712,"volume_alpha":55.238449184,"volume_tao":0.192490102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003483807,"high":0.003483807,"low":0.003437086,"close":0.003437086,"volume_alpha":16105.563678454,"volume_tao":55.737147855,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003432807,"high":0.003432807,"low":0.00305499,"close":0.003425781,"volume_alpha":4820.176932772,"volume_tao":16.532821108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00342458,"high":0.00342458,"low":0.003415945,"close":0.003415945,"volume_alpha":2629.920742084,"volume_tao":8.993458374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003415415,"high":0.003415415,"low":0.003415415,"close":0.003415415,"volume_alpha":258.748693857,"volume_tao":0.883734179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003414983,"high":0.003414983,"low":0.003414948,"close":0.003414948,"volume_alpha":23.713348277,"volume_tao":0.080980239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003414883,"high":0.003414883,"low":0.00341488,"close":0.00341488,"volume_alpha":0.214181888,"volume_tao":0.000731406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003406882,"high":0.003406882,"low":0.003406882,"close":0.003406882,"volume_alpha":5525.82033305,"volume_tao":18.825817406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003397546,"high":0.003397546,"low":0.003397546,"close":0.003397546,"volume_alpha":882.266512887,"volume_tao":2.997541404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003410594,"high":0.00342163,"low":0.003410594,"close":0.00342163,"volume_alpha":8819.935930913,"volume_tao":30.081486018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003423547,"high":0.003424582,"low":0.003422608,"close":0.003424582,"volume_alpha":528.305871506,"volume_tao":1.808865217,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003422405,"high":0.003422405,"low":0.003420845,"close":0.003420845,"volume_alpha":675.501254837,"volume_tao":2.311450902,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003423039,"high":0.003423039,"low":0.003423039,"close":0.003423039,"volume_alpha":354.846995958,"volume_tao":1.214654948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003421234,"high":0.003421234,"low":0.003419606,"close":0.003419606,"volume_alpha":1088.930453794,"volume_tao":3.724560345,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003421496,"high":0.003421496,"low":0.003419914,"close":0.003419914,"volume_alpha":448.359097513,"volume_tao":1.533537739,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003419829,"high":0.003502888,"low":0.003419723,"close":0.003502888,"volume_alpha":29781.181056874,"volume_tao":103.192106434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003507084,"high":0.003507084,"low":0.003507084,"close":0.003507084,"volume_alpha":276.689917181,"volume_tao":0.970374903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003506571,"high":0.003506571,"low":0.003506571,"close":0.003506571,"volume_alpha":40.318468133,"volume_tao":0.141379589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003521082,"high":0.003521082,"low":0.003521082,"close":0.003521082,"volume_alpha":8520.107354352,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003536116,"high":0.003538754,"low":0.003536116,"close":0.003537013,"volume_alpha":1847.282374034,"volume_tao":6.533030429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003542807,"high":0.003542807,"low":0.003542807,"close":0.003542807,"volume_alpha":2822.62019716,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003545294,"high":0.003545294,"low":0.003545255,"close":0.003545255,"volume_alpha":25.821304788,"volume_tao":0.091543586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003547363,"high":0.003547363,"low":0.003545927,"close":0.003545927,"volume_alpha":249.07107847,"volume_tao":0.883544141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003544565,"high":0.003544565,"low":0.003542065,"close":0.003542088,"volume_alpha":5204.682019173,"volume_tao":18.437898668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003539618,"high":0.003540975,"low":0.003539618,"close":0.003540975,"volume_alpha":3719.23655545,"volume_tao":13.167805147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003544229,"high":0.003544229,"low":0.003543659,"close":0.003543659,"volume_alpha":308.14920652,"volume_tao":1.092041291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003543049,"high":0.003543049,"low":0.003543049,"close":0.003543049,"volume_alpha":87.022132275,"volume_tao":0.308323667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003541547,"high":0.00354632,"low":0.003539132,"close":0.00354632,"volume_alpha":3685.339405347,"volume_tao":13.065263284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003548702,"high":0.003548702,"low":0.003548702,"close":0.003548702,"volume_alpha":8.132863335,"volume_tao":0.028861106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003546426,"high":0.003546426,"low":0.003546426,"close":0.003546426,"volume_alpha":1357.165897561,"volume_tao":4.813088619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003542675,"high":0.003542675,"low":0.003542675,"close":0.003542675,"volume_alpha":1056.723817543,"volume_tao":3.743628896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003540988,"high":0.003541033,"low":0.003539279,"close":0.003541033,"volume_alpha":756.540471995,"volume_tao":2.678305043,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003539143,"high":0.003539143,"low":0.003539143,"close":0.003539143,"volume_alpha":142.232952192,"volume_tao":0.503382722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003538848,"high":0.003538848,"low":0.003538844,"close":0.003538844,"volume_alpha":8.866253074,"volume_tao":0.031376311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003538817,"high":0.003538817,"low":0.003538817,"close":0.003538817,"volume_alpha":1.357624155,"volume_tao":0.004804383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.0035387,"high":0.0035387,"low":0.003536969,"close":0.003536969,"volume_alpha":1134.758163151,"volume_tao":4.013684766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003537048,"high":0.003537048,"low":0.003537038,"close":0.003537038,"volume_alpha":141.842359448,"volume_tao":0.501701878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003535424,"high":0.003535424,"low":0.003535424,"close":0.003535424,"volume_alpha":9227.957186152,"volume_tao":32.624740678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003535106,"high":0.003535106,"low":0.003535106,"close":0.003535106,"volume_alpha":62.658432594,"volume_tao":0.221504202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003527816,"high":0.003527816,"low":0.003527816,"close":0.003527816,"volume_alpha":4613.675850483,"volume_tao":16.276197227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003520188,"high":0.003520188,"low":0.003520188,"close":0.003520188,"volume_alpha":394.70453683,"volume_tao":1.389434371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00348487,"high":0.00348487,"low":0.003450671,"close":0.003450671,"volume_alpha":23015.317410575,"volume_tao":80.205383557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003449348,"high":0.003449348,"low":0.003449348,"close":0.003449348,"volume_alpha":863.692319934,"volume_tao":2.979175562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00344796,"high":0.00344796,"low":0.003447923,"close":0.003447923,"volume_alpha":24.718291381,"volume_tao":0.085227247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.0035126,"high":0.003578117,"low":0.003456893,"close":0.003464235,"volume_alpha":94134.17484203,"volume_tao":330.583704235,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00345978,"high":0.00345978,"low":0.00345978,"close":0.00345978,"volume_alpha":7.838890051,"volume_tao":0.027120835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003425409,"high":0.003425409,"low":0.003401511,"close":0.003401511,"volume_alpha":29397.218562184,"volume_tao":100.556983508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003404155,"high":0.003404155,"low":0.003404155,"close":0.003404155,"volume_alpha":2840.73852459,"volume_tao":9.670315145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003399801,"high":0.003399801,"low":0.003399801,"close":0.003399801,"volume_alpha":0.008681684,"volume_tao":0.000029516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003399691,"high":0.003399691,"low":0.003399128,"close":0.003399128,"volume_alpha":317.126246815,"volume_tao":1.078011518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003398656,"high":0.003398656,"low":0.003398656,"close":0.003398656,"volume_alpha":19.834976732,"volume_tao":0.067412256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003400678,"high":0.003400678,"low":0.003400678,"close":0.003400678,"volume_alpha":307.443282894,"volume_tao":1.045515708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00340131,"high":0.00340131,"low":0.00340131,"close":0.00340131,"volume_alpha":188.162813278,"volume_tao":0.64,"event_count":1,"open_usd":0.6633506652603353,"high_usd":0.6633506652603353,"low_usd":0.6633506652603353,"close_usd":0.6633506652603353,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003401616,"high":0.003401616,"low":0.003401616,"close":0.003401616,"volume_alpha":70.554706417,"volume_tao":0.24,"event_count":1,"open_usd":0.6649318477669833,"high_usd":0.6649318477669833,"low_usd":0.6649318477669833,"close_usd":0.6649318477669833,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003400262,"high":0.003400262,"low":0.003400262,"close":0.003400262,"volume_alpha":236.226025631,"volume_tao":0.803230275,"event_count":1,"open_usd":0.662732462167767,"high_usd":0.662732462167767,"low_usd":0.662732462167767,"close_usd":0.662732462167767,"volume_usd":156.55463544822211,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003400581,"high":0.003400636,"low":0.003400545,"close":0.003400636,"volume_alpha":101.484163025,"volume_tao":0.345108881,"event_count":3,"open_usd":0.6632308952118172,"high_usd":0.6632416221138484,"low_usd":0.6632238739668512,"close_usd":0.6632416221138484,"volume_usd":67.30816648425032,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003402424,"high":0.003402424,"low":0.003400706,"close":0.003400706,"volume_alpha":14.746553205,"volume_tao":0.050173336,"event_count":2,"open_usd":0.6604944171055711,"high_usd":0.6604944171055711,"low_usd":0.6601609109321526,"close_usd":0.6601609109321526,"volume_usd":9.739882012224804,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003400522,"high":0.003400522,"low":0.003399174,"close":0.003399174,"volume_alpha":520.036874318,"volume_tao":1.768004969,"event_count":3,"open_usd":0.6541744810709094,"high_usd":0.6541744810709094,"low_usd":0.6539151599430109,"close_usd":0.6539151599430109,"volume_usd":340.1194678718044,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003398961,"high":0.003398961,"low":0.003398961,"close":0.003398961,"volume_alpha":19.905061048,"volume_tao":0.067656518,"event_count":1,"open_usd":0.6553206759524844,"high_usd":0.6553206759524844,"low_usd":0.6553206759524844,"close_usd":0.6553206759524844,"volume_usd":13.044196478968553,"usd_per_tao":192.80029278137775},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.0034007,"high":0.0034007,"low":0.0034007,"close":0.0034007,"volume_alpha":294.057123217,"volume_tao":1,"event_count":1,"open_usd":0.6586161171908003,"high_usd":0.6586161171908003,"low_usd":0.6586161171908003,"close_usd":0.6586161171908003,"volume_usd":193.670749313612,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003401193,"high":0.003401193,"low":0.003401193,"close":0.003401193,"volume_alpha":105.845207625,"volume_tao":0.36,"event_count":1,"open_usd":0.6579459768804189,"high_usd":0.6579459768804189,"low_usd":0.6579459768804189,"close_usd":0.6579459768804189,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003401375,"high":0.003401375,"low":0.003401375,"close":0.003401375,"volume_alpha":105.839554118,"volume_tao":0.36,"event_count":1,"open_usd":0.6603936429252405,"high_usd":0.6603936429252405,"low_usd":0.6603936429252405,"close_usd":0.6603936429252405,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003399602,"high":0.003399602,"low":0.003399465,"close":0.003399465,"volume_alpha":94.838457338,"volume_tao":0.322412806,"event_count":2,"open_usd":0.658260782139419,"high_usd":0.658260782139419,"low_usd":0.6582342549967849,"close_usd":0.6582342549967849,"volume_usd":62.42839775047925,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003401317,"high":0.003401317,"low":0.003399313,"close":0.003399313,"volume_alpha":413.960197241,"volume_tao":1.407392473,"event_count":2,"open_usd":0.654430883754605,"high_usd":0.654430883754605,"low_usd":0.6540453038480442,"close_usd":0.6540453038480442,"volume_usd":270.78955001694027,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003398791,"high":0.003398791,"low":0.003398791,"close":0.003398791,"volume_alpha":30.616048436,"volume_tao":0.104057548,"event_count":2,"open_usd":0.6519112651602009,"high_usd":0.6519112651602009,"low_usd":0.6519112651602009,"close_usd":0.6519112651602009,"volume_usd":19.958946509552465,"usd_per_tao":191.8068116457296},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003398631,"high":0.003398631,"low":0.003398595,"close":0.003398595,"volume_alpha":24.448419854,"volume_tao":0.083090716,"event_count":2,"open_usd":0.6456507266885481,"high_usd":0.6456507266885481,"low_usd":0.6456438876330105,"close_usd":0.6456438876330105,"volume_usd":15.785056149511897,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003400256,"high":0.003400256,"low":0.003400256,"close":0.003400256,"volume_alpha":4.954332793,"volume_tao":0.016846,"event_count":1,"open_usd":0.6437803277841817,"high_usd":0.6437803277841817,"low_usd":0.6437803277841817,"close_usd":0.6437803277841817,"volume_usd":3.189502026274588,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003398512,"high":0.003398512,"low":0.003398512,"close":0.003398512,"volume_alpha":11831.79432167,"volume_tao":40.21049206,"event_count":2,"open_usd":0.6467013221135843,"high_usd":0.6467013221135843,"low_usd":0.6467013221135843,"close_usd":0.6467013221135843,"volume_usd":7651.636474445224,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003398241,"high":0.003398241,"low":0.003395606,"close":0.003395606,"volume_alpha":589.00712204,"volume_tao":2.000132764,"event_count":4,"open_usd":0.6420594681656107,"high_usd":0.6420594681656107,"low_usd":0.6415616145117301,"close_usd":0.6415616145117301,"volume_usd":377.9026204187557,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003431387,"high":0.003565527,"low":0.003431387,"close":0.003498514,"volume_alpha":92337.083096434,"volume_tao":323.310346499,"event_count":7,"open_usd":0.6498142677135192,"high_usd":0.6752168486147966,"low_usd":0.6498142677135192,"close_usd":0.6625263524619913,"volume_usd":61226.459170723625,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003497635,"high":0.003497635,"low":0.003480797,"close":0.003480797,"volume_alpha":12299.466766819,"volume_tao":42.829317181,"event_count":5,"open_usd":0.6678708352816933,"high_usd":0.6678708352816933,"low_usd":0.6646556315441756,"close_usd":0.6646556315441756,"volume_usd":8178.226670369851,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003429612,"high":0.003441769,"low":0.003394962,"close":0.003435492,"volume_alpha":42950.68571775,"volume_tao":147.150727363,"event_count":11,"open_usd":0.658072884968957,"high_usd":0.6604055663517396,"low_usd":0.6514242537348192,"close_usd":0.6592011375420229,"volume_usd":28235.23584622688,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003431641,"high":0.003431641,"low":0.003431641,"close":0.003431641,"volume_alpha":1470.081519632,"volume_tao":5.044792148,"event_count":1,"open_usd":0.6547654198772115,"high_usd":0.6547654198772115,"low_usd":0.6547654198772115,"close_usd":0.6547654198772115,"volume_usd":962.5585686202255,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003452364,"high":0.003476974,"low":0.003452364,"close":0.003476533,"volume_alpha":16841.825416678,"volume_tao":58.199125674,"event_count":9,"open_usd":0.659187546159809,"high_usd":0.6638865308297316,"low_usd":0.659187546159809,"close_usd":0.6638023271629525,"volume_usd":11112.42581653916,"usd_per_tao":190.93801990746312},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003474944,"high":0.003474944,"low":0.003474944,"close":0.003474944,"volume_alpha":0.546157019,"volume_tao":0.001897865,"event_count":1,"open_usd":0.6630831598063934,"high_usd":0.6630831598063934,"low_usd":0.6630831598063934,"close_usd":0.6630831598063934,"volume_usd":0.3621475111788739,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003474945,"high":0.003474945,"low":0.003474945,"close":0.003474945,"volume_alpha":1174.86320722,"volume_tao":4.082584524,"event_count":4,"open_usd":0.6597772981350934,"high_usd":0.6597772981350934,"low_usd":0.6597772981350934,"close_usd":0.6597772981350934,"volume_usd":775.1479769184451,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003476697,"high":0.003476697,"low":0.003476697,"close":0.003476697,"volume_alpha":1.892776003,"volume_tao":0.006580608,"event_count":1,"open_usd":0.6666771085188627,"high_usd":0.6666771085188627,"low_usd":0.6666771085188627,"close_usd":0.6666771085188627,"volume_usd":1.2618703078629219,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003474932,"high":0.003474932,"low":0.003474881,"close":0.003474881,"volume_alpha":26000.684141891,"volume_tao":90.349286736,"event_count":6,"open_usd":0.6617996059146276,"high_usd":0.6617996059146276,"low_usd":0.6617898929821439,"close_usd":0.6617898929821439,"volume_usd":17206.990627889263,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003474853,"high":0.003474853,"low":0.003474853,"close":0.003474853,"volume_alpha":0.027359141,"volume_tao":0.000095069,"event_count":1,"open_usd":0.6643499073618144,"high_usd":0.6643499073618144,"low_usd":0.6643499073618144,"close_usd":0.6643499073618144,"volume_usd":0.018176044092507032,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003474878,"high":0.003474878,"low":0.003474878,"close":0.003474878,"volume_alpha":1.87565813,"volume_tao":0.006517683,"event_count":1,"open_usd":0.6625755825200662,"high_usd":0.6625755825200662,"low_usd":0.6625755825200662,"close_usd":0.6625755825200662,"volume_usd":1.2427652454003084,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003474877,"high":0.003474877,"low":0.003474871,"close":0.003474871,"volume_alpha":4708.884549361,"volume_tao":16.362765163,"event_count":5,"open_usd":0.6622994152893379,"high_usd":0.6622994152893379,"low_usd":0.6622982717103013,"close_usd":0.6622982717103013,"volume_usd":3118.6858700240746,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.00347487,"high":0.00347487,"low":0.00347487,"close":0.00347487,"volume_alpha":26949.643771192,"volume_tao":93.646502738,"event_count":20,"open_usd":0.6656194190361757,"high_usd":0.6656194190361757,"low_usd":0.6656194190361757,"close_usd":0.6656194190361757,"volume_usd":17938.205097525144,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003476626,"high":0.003486036,"low":0.003476626,"close":0.003486036,"volume_alpha":3355.038103325,"volume_tao":11.680945736,"event_count":12,"open_usd":0.6682036464385028,"high_usd":0.6700122379617172,"low_usd":0.6682036464385028,"close_usd":0.6700122379617172,"volume_usd":2245.0647652768753,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003484799,"high":0.003484799,"low":0.003484799,"close":0.003484799,"volume_alpha":39.281608878,"volume_tao":0.136888524,"event_count":1,"open_usd":0.6707945434697283,"high_usd":0.6707945434697283,"low_usd":0.6707945434697283,"close_usd":0.6707945434697283,"volume_usd":26.349891331702334,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003486504,"high":0.003486504,"low":0.003486504,"close":0.003486504,"volume_alpha":4.941936971,"volume_tao":0.017230081,"event_count":1,"open_usd":0.6661656753723092,"high_usd":0.6661656753723092,"low_usd":0.6661656753723092,"close_usd":0.6661656753723092,"volume_usd":3.2921483945191494,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003488652,"high":0.003488652,"low":0.003488652,"close":0.003488652,"volume_alpha":1433.218304812,"volume_tao":5,"event_count":1,"open_usd":0.6688275896098393,"high_usd":0.6688275896098393,"low_usd":0.6688275896098393,"close_usd":0.6688275896098393,"volume_usd":958.5759623055543,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003488939,"high":0.003488939,"low":0.00348755,"close":0.00348755,"volume_alpha":929.979491854,"volume_tao":3.243439924,"event_count":2,"open_usd":0.669112711887989,"high_usd":0.669112711887989,"low_usd":0.6688463278793226,"close_usd":0.6688463278793226,"volume_usd":622.0306183035625,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003488056,"high":0.003488056,"low":0.003486257,"close":0.003486257,"volume_alpha":108.165294216,"volume_tao":0.377144791,"event_count":4,"open_usd":0.6870855134294173,"high_usd":0.6870855134294173,"low_usd":0.6867311421582395,"close_usd":0.6867311421582395,"volume_usd":74.29087215384881,"usd_per_tao":196.9823630782927},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003486257,"high":0.003486257,"low":0.003486251,"close":0.003486251,"volume_alpha":649.906950548,"volume_tao":2.265742462,"event_count":3,"open_usd":0.6901611952415733,"high_usd":0.6901611952415733,"low_usd":0.6901600074441242,"close_usd":0.6901600074441242,"volume_usd":448.54051944062206,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003490143,"high":0.003490143,"low":0.003490143,"close":0.003490143,"volume_alpha":1432.606064756,"volume_tao":5,"event_count":1,"open_usd":0.688352146173491,"high_usd":0.688352146173491,"low_usd":0.688352146173491,"close_usd":0.688352146173491,"volume_usd":986.1374536422879,"usd_per_tao":197.22749072845758},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003492304,"high":0.003492304,"low":0.003492304,"close":0.003492304,"volume_alpha":12.511529955,"volume_tao":0.043694063,"event_count":1,"open_usd":0.6904524340112462,"high_usd":0.6904524340112462,"low_usd":0.6904524340112462,"close_usd":0.6904524340112462,"volume_usd":8.638615696168127,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003490544,"high":0.003490544,"low":0.003490507,"close":0.003490507,"volume_alpha":24.825394202,"volume_tao":0.086653697,"event_count":2,"open_usd":0.6886130240810895,"high_usd":0.6886130240810895,"low_usd":0.6886057247369497,"close_usd":0.6886057247369497,"volume_usd":17.09500419962517,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00349294,"high":0.00349294,"low":0.00349141,"close":0.00349141,"volume_alpha":617.983899162,"volume_tao":2.158378914,"event_count":5,"open_usd":0.6890846183208897,"high_usd":0.6890846183208897,"low_usd":0.6887827810531351,"close_usd":0.6887827810531351,"volume_usd":425.80339488956196,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.0034938,"high":0.0034938,"low":0.0034938,"close":0.0034938,"volume_alpha":422.984446137,"volume_tao":1.477823221,"event_count":1,"open_usd":0.6901914992682633,"high_usd":0.6901914992682633,"low_usd":0.6901914992682633,"close_usd":0.6901914992682633,"volume_usd":291.94030126379414,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003492671,"high":0.003492671,"low":0.003492671,"close":0.003492671,"volume_alpha":1.998992905,"volume_tao":0.006981824,"event_count":1,"open_usd":0.69078753033317,"high_usd":0.69078753033317,"low_usd":0.69078753033317,"close_usd":0.69078753033317,"volume_usd":1.3808792635151879,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003526568,"high":0.003562767,"low":0.003526568,"close":0.003532232,"volume_alpha":44965.479477819,"volume_tao":158.782613798,"event_count":3,"open_usd":0.6957645773546512,"high_usd":0.7029063599420453,"low_usd":0.6957645773546512,"close_usd":0.696882040725877,"volume_usd":31326.58102167101,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003499522,"high":0.003499522,"low":0.003490374,"close":0.003490374,"volume_alpha":3360.726625708,"volume_tao":11.745565348,"event_count":13,"open_usd":0.6925098669439549,"high_usd":0.6925098669439549,"low_usd":0.690699596780543,"close_usd":0.690699596780543,"volume_usd":2324.294545462211,"usd_per_tao":197.886987692592},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003489804,"high":0.003489804,"low":0.003489804,"close":0.003489804,"volume_alpha":60350.847310298,"volume_tao":210.612607836,"event_count":6,"open_usd":0.6883361192746841,"high_usd":0.6883361192746841,"low_usd":0.6883361192746841,"close_usd":0.6883361192746841,"volume_usd":41541.66398690389,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003489802,"high":0.003489802,"low":0.003489802,"close":0.003489802,"volume_alpha":0.717824595,"volume_tao":0.002505066,"event_count":1,"open_usd":0.6882697694234492,"high_usd":0.6882697694234492,"low_usd":0.6882697694234492,"close_usd":0.6882697694234492,"volume_usd":0.49405702621825587,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003489796,"high":0.003489796,"low":0.003489796,"close":0.003489796,"volume_alpha":3.329990747,"volume_tao":0.01162099,"event_count":1,"open_usd":0.6848075213935441,"high_usd":0.6848075213935441,"low_usd":0.6848075213935441,"close_usd":0.6848075213935441,"volume_usd":2.2804030258614434,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003488743,"high":0.003510862,"low":0.003488743,"close":0.003510862,"volume_alpha":14943.209793344,"volume_tao":52.448033255,"event_count":2,"open_usd":0.6848901317640103,"high_usd":0.6892324077139694,"low_usd":0.6848901317640103,"close_usd":0.6892324077139694,"volume_usd":10296.298812145274,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003553941,"high":0.003553941,"low":0.003553941,"close":0.003553941,"volume_alpha":14068.890325657,"volume_tao":50,"event_count":1,"open_usd":0.6972714677656366,"high_usd":0.6972714677656366,"low_usd":0.6972714677656366,"close_usd":0.6972714677656366,"volume_usd":9809.834600034676,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003575773,"high":0.003575773,"low":0.003573973,"close":0.003573973,"volume_alpha":204.807908614,"volume_tao":0.732162348,"event_count":2,"open_usd":0.6978452299612941,"high_usd":0.6978452299612941,"low_usd":0.6974939432845586,"close_usd":0.6974939432845586,"volume_usd":142.8882655887443,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003569362,"high":0.003569362,"low":0.003569362,"close":0.003569362,"volume_alpha":2877.195423938,"volume_tao":10.269752926,"event_count":1,"open_usd":0.6999841703289137,"high_usd":0.6999841703289137,"low_usd":0.6999841703289137,"close_usd":0.6999841703289137,"volume_usd":2013.9914307904448,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003564349,"high":0.003564349,"low":0.003564349,"close":0.003564349,"volume_alpha":357.334781312,"volume_tao":1.273665914,"event_count":1,"open_usd":0.7011433745055633,"high_usd":0.7011433745055633,"low_usd":0.7011433745055633,"close_usd":0.7011433745055633,"volume_usd":250.54292296704742,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00356378,"high":0.003564333,"low":0.003563743,"close":0.003564333,"volume_alpha":419.17479447,"volume_tao":1.494064915,"event_count":3,"open_usd":0.7012181135030741,"high_usd":0.7013269231424927,"low_usd":0.7012108332921184,"close_usd":0.7013269231424927,"volume_usd":293.9758854776195,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003566953,"high":0.003568743,"low":0.003566953,"close":0.003568743,"volume_alpha":693.672022843,"volume_tao":2.474890427,"event_count":4,"open_usd":0.7030556529679389,"high_usd":0.7034084665931291,"low_usd":0.7030556529679389,"close_usd":0.7034084665931291,"volume_usd":487.8072980436205,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003571048,"high":0.003571048,"low":0.003571048,"close":0.003571048,"volume_alpha":1400.149238132,"volume_tao":5,"event_count":1,"open_usd":0.69757106087043,"high_usd":0.69757106087043,"low_usd":0.69757106087043,"close_usd":0.69757106087043,"volume_usd":976.7035627502487,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00357139,"high":0.00357139,"low":0.003569201,"close":0.003569201,"volume_alpha":1415.001622033,"volume_tao":5.050459011,"event_count":2,"open_usd":0.6955721030023749,"high_usd":0.6955721030023749,"low_usd":0.6951457683445884,"close_usd":0.6951457683445884,"volume_usd":983.6389740153174,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003590486,"high":0.00361291,"low":0.003590486,"close":0.00361291,"volume_alpha":14331.653560941,"volume_tao":51.4667,"event_count":2,"open_usd":0.7006947314240766,"high_usd":0.7050708461498975,"low_usd":0.7006947314240766,"close_usd":0.7050708461498975,"volume_usd":10043.889750240922,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003614211,"high":0.003617728,"low":0.003614211,"close":0.003617728,"volume_alpha":1883.265110274,"volume_tao":6.810861,"event_count":3,"open_usd":0.7030045004411613,"high_usd":0.7036885963138294,"low_usd":0.7030045004411613,"close_usd":0.7036885963138294,"volume_usd":1324.7887118043711,"usd_per_tao":194.511194958225},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003623848,"high":0.003641559,"low":0.003623848,"close":0.003641559,"volume_alpha":7031.892471325,"volume_tao":25.530142,"event_count":3,"open_usd":0.6965903375319716,"high_usd":0.6999948157187027,"low_usd":0.6965903375319716,"close_usd":0.6999948157187027,"volume_usd":4907.504462940821,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003642444,"high":0.003643646,"low":0.003623739,"close":0.003623739,"volume_alpha":8879.583917401,"volume_tao":32.273708572,"event_count":6,"open_usd":0.7012714061864236,"high_usd":0.7015028244951844,"low_usd":0.697670175350008,"close_usd":0.697670175350008,"volume_usd":6213.583240576182,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003631882,"high":0.003740895,"low":0.003631882,"close":0.003648051,"volume_alpha":80684.290694087,"volume_tao":297.591880421,"event_count":23,"open_usd":0.6991920089604761,"high_usd":0.720178654031216,"low_usd":0.6991920089604761,"close_usd":0.7023047850894588,"volume_usd":57290.92099409748,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003645667,"high":0.003647396,"low":0.003634711,"close":0.003634711,"volume_alpha":7159.638503514,"volume_tao":26.026466526,"event_count":11,"open_usd":0.6985796437744101,"high_usd":0.6989109532999608,"low_usd":0.696480264270689,"close_usd":0.696480264270689,"volume_usd":4987.16962203067,"usd_per_tao":191.6191587916313},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003623798,"high":0.003623798,"low":0.003623798,"close":0.003623798,"volume_alpha":652.32530746,"volume_tao":2.363894922,"event_count":2,"open_usd":0.6935571106366879,"high_usd":0.6935571106366879,"low_usd":0.6935571106366879,"close_usd":0.6935571106366879,"volume_usd":452.4248128485801,"usd_per_tao":191.38956162476163},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003623784,"high":0.003625397,"low":0.003623784,"close":0.003625397,"volume_alpha":998.777214853,"volume_tao":3.620920764,"event_count":3,"open_usd":0.6936373092451364,"high_usd":0.6939460574982919,"low_usd":0.6936373092451364,"close_usd":0.6939460574982919,"volume_usd":693.0892502783842,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003629199,"high":0.003629199,"low":0.003629199,"close":0.003629199,"volume_alpha":275.542895853,"volume_tao":1,"event_count":1,"open_usd":0.6926404450879402,"high_usd":0.6926404450879402,"low_usd":0.6926404450879402,"close_usd":0.6926404450879402,"volume_usd":190.85215362616935,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003627789,"high":0.003627789,"low":0.003627537,"close":0.003627537,"volume_alpha":146.897596795,"volume_tao":0.532881956,"event_count":3,"open_usd":0.69473799274176,"high_usd":0.69473799274176,"low_usd":0.6946897336026063,"close_usd":0.6946897336026063,"volume_usd":102.04930344067498,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003630026,"high":0.003630026,"low":0.003630026,"close":0.003630026,"volume_alpha":550.960230192,"volume_tao":2,"event_count":1,"open_usd":0.6986208808888243,"high_usd":0.6986208808888243,"low_usd":0.6986208808888243,"close_usd":0.6986208808888243,"volume_usd":384.9123289413488,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003630935,"high":0.003630935,"low":0.003629138,"close":0.003629138,"volume_alpha":23.581469807,"volume_tao":0.085619994,"event_count":2,"open_usd":0.6987235428122587,"high_usd":0.6987235428122587,"low_usd":0.6983777348574389,"close_usd":0.6983777348574389,"volume_usd":16.476391216930168,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003629133,"high":0.003629133,"low":0.003629133,"close":0.003629133,"volume_alpha":0.999496453,"volume_tao":0.003627306,"event_count":1,"open_usd":0.7052338424196153,"high_usd":0.7052338424196153,"low_usd":0.7052338424196153,"close_usd":0.7052338424196153,"volume_usd":0.7048788093497055,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003629126,"high":0.003629126,"low":0.003629126,"close":0.003629126,"volume_alpha":709.063554714,"volume_tao":2.573281044,"event_count":4,"open_usd":0.6985895218620874,"high_usd":0.6985895218620874,"low_usd":0.6985895218620874,"close_usd":0.6985895218620874,"volume_usd":495.3443815796787,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003628897,"high":0.003628897,"low":0.003628897,"close":0.003628897,"volume_alpha":144.425282869,"volume_tao":0.524104491,"event_count":1,"open_usd":0.7001192696316799,"high_usd":0.7001192696316799,"low_usd":0.7001192696316799,"close_usd":0.7001192696316799,"volume_usd":101.11492650510704,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003626296,"high":0.003626296,"low":0.003615548,"close":0.003615548,"volume_alpha":7149.712700018,"volume_tao":25.891271815,"event_count":7,"open_usd":0.6972441339609078,"high_usd":0.6972441339609078,"low_usd":0.6951775679795836,"close_usd":0.6951775679795836,"volume_usd":4978.230512290264,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00361541,"high":0.00361541,"low":0.00361541,"close":0.00361541,"volume_alpha":49.760754462,"volume_tao":0.179905507,"event_count":1,"open_usd":0.6940785049128834,"high_usd":0.6940785049128834,"low_usd":0.6940785049128834,"close_usd":0.6940785049128834,"volume_usd":34.53786578124038,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003615288,"high":0.003615288,"low":0.003615245,"close":0.003615245,"volume_alpha":683.011242018,"volume_tao":2.469253996,"event_count":5,"open_usd":0.6975185422094408,"high_usd":0.6975185422094408,"low_usd":0.6975102459693308,"close_usd":0.6975102459693308,"volume_usd":476.4075358961046,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003615245,"high":0.003615245,"low":0.003615207,"close":0.003615207,"volume_alpha":74.050307376,"volume_tao":0.267709656,"event_count":5,"open_usd":0.6971266435522026,"high_usd":0.6971266435522026,"low_usd":0.6971193160232371,"close_usd":0.6971193160232371,"volume_usd":51.62237522873132,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003615662,"high":0.003622479,"low":0.003615662,"close":0.003622479,"volume_alpha":2098.009188713,"volume_tao":7.594005891,"event_count":5,"open_usd":0.6984401185353665,"high_usd":0.6997569634971067,"low_usd":0.6984401185353665,"close_usd":0.6997569634971067,"volume_usd":1466.939767784796,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003621822,"high":0.003621822,"low":0.003620828,"close":0.003620828,"volume_alpha":809.632083003,"volume_tao":2.93202551,"event_count":4,"open_usd":0.6996962315088162,"high_usd":0.6996962315088162,"low_usd":0.6995042016260336,"close_usd":0.6995042016260336,"volume_usd":566.4351257556873,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003619967,"high":0.003619967,"low":0.003618363,"close":0.003618363,"volume_alpha":1015.483460556,"volume_tao":3.674832353,"event_count":2,"open_usd":0.6988235058647123,"high_usd":0.6988235058647123,"low_usd":0.6985138585935059,"close_usd":0.6985138585935059,"volume_usd":709.4150936703373,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.00361719,"high":0.003629909,"low":0.00361719,"close":0.003629909,"volume_alpha":6891.184335798,"volume_tao":25.01432351,"event_count":2,"open_usd":0.6983090218588331,"high_usd":0.7007644617027514,"low_usd":0.6983090218588331,"close_usd":0.7007644617027514,"volume_usd":4829.087712486354,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003640926,"high":0.003644649,"low":0.003640926,"close":0.003644649,"volume_alpha":1326.284412016,"volume_tao":4.831597984,"event_count":4,"open_usd":0.7087589727519653,"high_usd":0.7094837086173895,"low_usd":0.7087589727519653,"close_usd":0.7094837086173895,"volume_usd":940.5405174096663,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.00364322,"high":0.00364322,"low":0.003639523,"close":0.003640945,"volume_alpha":1305.615275825,"volume_tao":4.753962949,"event_count":6,"open_usd":0.7108673936871818,"high_usd":0.7108673936871818,"low_usd":0.7101460327058351,"close_usd":0.7104234942464018,"volume_usd":927.5962613405335,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003640872,"high":0.003646251,"low":0.003640872,"close":0.003646251,"volume_alpha":1692.163459498,"volume_tao":6.163647185,"event_count":6,"open_usd":0.7168496780948193,"high_usd":0.717908747026238,"low_usd":0.7168496780948193,"close_usd":0.717908747026238,"volume_usd":1213.5577687041152,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.00364667,"high":0.00364667,"low":0.00364667,"close":0.00364667,"volume_alpha":198.372739479,"volume_tao":0.7234,"event_count":1,"open_usd":0.7189094566699533,"high_usd":0.7189094566699533,"low_usd":0.7189094566699533,"close_usd":0.7189094566699533,"volume_usd":142.61205454703725,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003648739,"high":0.003648739,"low":0.003648739,"close":0.003648739,"volume_alpha":1097.283173245,"volume_tao":4.0037,"event_count":1,"open_usd":0.7195704425997305,"high_usd":0.7195704425997305,"low_usd":0.7195704425997305,"close_usd":0.7195704425997305,"volume_usd":789.572556720703,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003651151,"high":0.003663855,"low":0.003651064,"close":0.003663855,"volume_alpha":7577.671200977,"volume_tao":27.75431988,"event_count":4,"open_usd":0.7200413690490483,"high_usd":0.7225467175137924,"low_usd":0.7200242118295557,"close_usd":0.7225467175137924,"volume_usd":5473.413310876602,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003674886,"high":0.003674886,"low":0.003674886,"close":0.003674886,"volume_alpha":27.211728219,"volume_tao":0.1,"event_count":1,"open_usd":0.7244985260553831,"high_usd":0.7244985260553831,"low_usd":0.7244985260553831,"close_usd":0.7244985260553831,"volume_usd":19.714857169865493,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003673068,"high":0.003673068,"low":0.003592776,"close":0.003592776,"volume_alpha":39183.380149453,"volume_tao":141.784804486,"event_count":5,"open_usd":0.7258589578716571,"high_usd":0.7258589578716571,"low_usd":0.7099919313299675,"close_usd":0.7099919313299675,"volume_usd":28019.021272202048,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003562409,"high":0.003595999,"low":0.003562409,"close":0.003593514,"volume_alpha":32377.289332675,"volume_tao":115.493072081,"event_count":8,"open_usd":0.7034693646365855,"high_usd":0.7101023862683361,"low_usd":0.7034693646365855,"close_usd":0.7096116729978716,"volume_usd":22806.43183776721,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003590035,"high":0.003590035,"low":0.003587862,"close":0.003587862,"volume_alpha":1391.976898995,"volume_tao":4.997245884,"event_count":2,"open_usd":0.7087307120901661,"high_usd":0.7087307120901661,"low_usd":0.7083017269027314,"close_usd":0.7083017269027314,"volume_usd":986.5367980693702,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003588085,"high":0.003588363,"low":0.003588085,"close":0.003588363,"volume_alpha":165.000543322,"volume_tao":0.592041663,"event_count":3,"open_usd":0.7079601455573792,"high_usd":0.7080149973572849,"low_usd":0.7079601455573792,"close_usd":0.7080149973572849,"volume_usd":116.81493106030454,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003590623,"high":0.003591497,"low":0.003581499,"close":0.003581499,"volume_alpha":3386.532528805,"volume_tao":12.14640998,"event_count":23,"open_usd":0.7084077877409658,"high_usd":0.708580222554224,"low_usd":0.7066076787750988,"close_usd":0.7066076787750988,"volume_usd":2396.4118268407988,"usd_per_tao":197.2938366798647},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00358148,"high":0.003584016,"low":0.00358148,"close":0.003584016,"volume_alpha":288.00357235,"volume_tao":1.031778217,"event_count":5,"open_usd":0.7419217051565546,"high_usd":0.742447050389329,"low_usd":0.7419217051565546,"close_usd":0.742447050389329,"volume_usd":213.73807869931693,"usd_per_tao":207.15506024228938},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.00357303,"high":0.00357303,"low":0.00357303,"close":0.00357303,"volume_alpha":6016.041905208,"volume_tao":21.49550071,"event_count":1,"open_usd":0.7412476048838498,"high_usd":0.7412476048838498,"low_usd":0.7412476048838498,"close_usd":0.7412476048838498,"volume_usd":4459.3771720546965,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.0035637,"high":0.00356429,"low":0.003563665,"close":0.00356429,"volume_alpha":413.837113234,"volume_tao":1.475006246,"event_count":4,"open_usd":0.7389628444876739,"high_usd":0.7390851858963917,"low_usd":0.7389555869464788,"close_usd":0.7390851858963917,"volume_usd":305.85481695463864,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003564844,"high":0.003564844,"low":0.003564844,"close":0.003564844,"volume_alpha":2.192515309,"volume_tao":0.007815975,"event_count":1,"open_usd":0.7320270850152779,"high_usd":0.7320270850152779,"low_usd":0.7320270850152779,"close_usd":0.7320270850152779,"volume_usd":1.604980581422998,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003564874,"high":0.003564874,"low":0.003562919,"close":0.003562919,"volume_alpha":1309.577328193,"volume_tao":4.665959451,"event_count":2,"open_usd":0.7319039480576792,"high_usd":0.7319039480576792,"low_usd":0.7315025671902341,"close_usd":0.7315025671902341,"volume_usd":957.9676991848637,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003560624,"high":0.003560624,"low":0.003560624,"close":0.003560624,"volume_alpha":198.92856579,"volume_tao":0.708309859,"event_count":1,"open_usd":0.735455358971455,"high_usd":0.735455358971455,"low_usd":0.735455358971455,"close_usd":0.735455358971455,"volume_usd":146.3030866538746,"usd_per_tao":206.55237929403805},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003561786,"high":0.003565416,"low":0.003561786,"close":0.003565416,"volume_alpha":1371.818119012,"volume_tao":4.886941339,"event_count":4,"open_usd":0.7385048333556817,"high_usd":0.7392574817587809,"low_usd":0.7385048333556817,"close_usd":0.7392574817587809,"volume_usd":1013.2640757129111,"usd_per_tao":207.34115787857039},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003563507,"high":0.003563507,"low":0.003563369,"close":0.003563369,"volume_alpha":87.681386105,"volume_tao":0.312452992,"event_count":3,"open_usd":0.7264885745804857,"high_usd":0.7264885745804857,"low_usd":0.7264604406598024,"close_usd":0.7264604406598024,"volume_usd":63.69947604466271,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003563346,"high":0.003565125,"low":0.003563346,"close":0.003565125,"volume_alpha":18.803677951,"volume_tao":0.06701131,"event_count":2,"open_usd":0.7262428127896974,"high_usd":0.7266053894140143,"low_usd":0.7262428127896974,"close_usd":0.7266053894140143,"volume_usd":13.657523648593873,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003575952,"high":0.003575952,"low":0.003575952,"close":0.003575952,"volume_alpha":6991.145257471,"volume_tao":25,"event_count":1,"open_usd":0.7333635904228182,"high_usd":0.7333635904228182,"low_usd":0.7333635904228182,"close_usd":0.7333635904228182,"volume_usd":5127.051414719899,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.003586809,"high":0.003586885,"low":0.003586809,"close":0.003586885,"volume_alpha":34.23004781,"volume_tao":0.122778344,"event_count":3,"open_usd":0.7344152826958105,"high_usd":0.7344308440377959,"low_usd":0.7344152826958105,"close_usd":0.7344308440377959,"volume_usd":25.139418412768418,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003585087,"high":0.003585087,"low":0.003585051,"close":0.003585051,"volume_alpha":22.8247846,"volume_tao":0.081828453,"event_count":2,"open_usd":0.735746265566873,"high_usd":0.735746265566873,"low_usd":0.7357388774991468,"close_usd":0.7357388774991468,"volume_usd":16.793170908227438,"usd_per_tao":205.22410350623932},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003597539,"high":0.003597539,"low":0.003597539,"close":0.003597539,"volume_alpha":6949.195009922,"volume_tao":25,"event_count":1,"open_usd":0.7299786067286648,"high_usd":0.7299786067286648,"low_usd":0.7299786067286648,"close_usd":0.7299786067286648,"volume_usd":5072.763677674271,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003606609,"high":0.003606609,"low":0.003606576,"close":0.003606576,"volume_alpha":931.470234927,"volume_tao":3.359448147,"event_count":5,"open_usd":0.7285964529654029,"high_usd":0.7285964529654029,"low_usd":0.7285897864032809,"close_usd":0.7285897864032809,"volume_usd":678.665750522276,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003605956,"high":0.003616847,"low":0.003605956,"close":0.003616847,"volume_alpha":3596.419860224,"volume_tao":12.988944479,"event_count":12,"open_usd":0.726662983735841,"high_usd":0.7288577100596972,"low_usd":0.726662983735841,"close_usd":0.7288577100596972,"volume_usd":2617.498702338387,"usd_per_tao":201.51742942394225},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003628247,"high":0.003628247,"low":0.003628247,"close":0.003628247,"volume_alpha":6890.380053409,"volume_tao":25,"event_count":1,"open_usd":0.7312790366748948,"high_usd":0.7312790366748948,"low_usd":0.7312790366748948,"close_usd":0.7312790366748948,"volume_usd":5038.790335077069,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.0036371,"high":0.0036371,"low":0.003636638,"close":0.003636638,"volume_alpha":290.568749907,"volume_tao":1.056765026,"event_count":2,"open_usd":0.7339557297195765,"high_usd":0.7339557297195765,"low_usd":0.7338624995232303,"close_usd":0.7338624995232303,"volume_usd":213.25197157074516,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003638475,"high":0.00365539,"low":0.003638475,"close":0.00365539,"volume_alpha":5570.362581863,"volume_tao":20.31588,"event_count":19,"open_usd":0.7318750727951311,"high_usd":0.7352775056430494,"low_usd":0.7318750727951311,"close_usd":0.7352775056430494,"volume_usd":4086.515958993025,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003656675,"high":0.003657903,"low":0.003654564,"close":0.003654564,"volume_alpha":2064.469603656,"volume_tao":7.546799418,"event_count":3,"open_usd":0.7324637610990257,"high_usd":0.7327097401643322,"low_usd":0.7320409094647732,"close_usd":0.7320409094647732,"volume_usd":1511.6894681556928,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003652042,"high":0.003656773,"low":0.003652042,"close":0.003656773,"volume_alpha":1514.704583443,"volume_tao":5.53596429,"event_count":5,"open_usd":0.7322653878246255,"high_usd":0.7332139934402778,"low_usd":0.7322653878246255,"close_usd":0.7332139934402778,"volume_usd":1110.0077813453754,"usd_per_tao":200.50847931776948},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003655554,"high":0.003655554,"low":0.003655517,"close":0.003655517,"volume_alpha":23.084772013,"volume_tao":0.084387239,"event_count":2,"open_usd":0.7323145063850148,"high_usd":0.7323145063850148,"low_usd":0.7323070942015985,"close_usd":0.7323070942015985,"volume_usd":16.905234958498568,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003657347,"high":0.003657347,"low":0.003657347,"close":0.003657347,"volume_alpha":3.64965268,"volume_tao":0.013348048,"event_count":1,"open_usd":0.7340585645578035,"high_usd":0.7340585645578035,"low_usd":0.7340585645578035,"close_usd":0.7340585645578035,"volume_usd":2.679059152584827,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003657565,"high":0.003659221,"low":0.003656538,"close":0.003659221,"volume_alpha":658.614755958,"volume_tao":2.409103546,"event_count":5,"open_usd":0.7350007769636419,"high_usd":0.73533355609037,"low_usd":0.7347943976380682,"close_usd":0.73533355609037,"volume_usd":484.1179796109883,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003670426,"high":0.003681577,"low":0.003670426,"close":0.003681577,"volume_alpha":9435.081457219,"volume_tao":34.65718377,"event_count":3,"open_usd":0.7393631209069581,"high_usd":0.741609355584141,"low_usd":0.7393631209069581,"close_usd":0.741609355584141,"volume_usd":6981.272352046651,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003679942,"high":0.003679942,"low":0.003671524,"close":0.003676846,"volume_alpha":8902.366656814,"volume_tao":32.732034959,"event_count":6,"open_usd":0.743872520290928,"high_usd":0.743872520290928,"low_usd":0.7421708850815119,"close_usd":0.7432466872417058,"volume_usd":6616.533994068954,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003679022,"high":0.003679022,"low":0.003679022,"close":0.003679022,"volume_alpha":199.835736034,"volume_tao":0.7352,"event_count":1,"open_usd":0.7416629131068504,"high_usd":0.7416629131068504,"low_usd":0.7416629131068504,"close_usd":0.7416629131068504,"volume_usd":148.21074016848942,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003679539,"high":0.003679539,"low":0.003679539,"close":0.003679539,"volume_alpha":119.887371404,"volume_tao":0.44113025,"event_count":1,"open_usd":0.7424582513271112,"high_usd":0.7424582513271112,"low_usd":0.7424582513271112,"close_usd":0.7424582513271112,"volume_usd":89.01136637564962,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003677849,"high":0.003715826,"low":0.003677849,"close":0.003713955,"volume_alpha":11909.997609398,"volume_tao":44.053126511,"event_count":5,"open_usd":0.735666558536502,"high_usd":0.7432629576528172,"low_usd":0.735666558536502,"close_usd":0.742888708429692,"volume_usd":8811.784272035233,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003713048,"high":0.003713048,"low":0.003713048,"close":0.003713048,"volume_alpha":3.713794975,"volume_tao":0.013789498,"event_count":1,"open_usd":0.7396476536526005,"high_usd":0.7396476536526005,"low_usd":0.7396476536526005,"close_usd":0.7396476536526005,"volume_usd":2.7468995393399784,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003713038,"high":0.003713038,"low":0.003712878,"close":0.003712878,"volume_alpha":50.248598104,"volume_tao":0.18657096,"event_count":4,"open_usd":0.7435145142618713,"high_usd":0.7435145142618713,"low_usd":0.7434824751816675,"close_usd":0.7434824751816675,"volume_usd":37.35976219466944,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003712377,"high":0.003712377,"low":0.003710506,"close":0.003710506,"volume_alpha":1137.578934482,"volume_tao":4.22156936,"event_count":4,"open_usd":0.7440716679971502,"high_usd":0.7440716679971502,"low_usd":0.7436966634944224,"close_usd":0.7436966634944224,"volume_usd":846.1290852897919,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003709145,"high":0.003709145,"low":0.003709145,"close":0.003709145,"volume_alpha":0.999496453,"volume_tao":0.003707277,"event_count":1,"open_usd":0.7427571367678246,"high_usd":0.7427571367678246,"low_usd":0.7427571367678246,"close_usd":0.7427571367678246,"volume_usd":0.7423830693394867,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.003709139,"high":0.003709139,"low":0.003709139,"close":0.003709139,"volume_alpha":2.494201021,"volume_tao":0.009251338,"event_count":1,"open_usd":0.7515186139983616,"high_usd":0.7515186139983616,"low_usd":0.7515186139983616,"close_usd":0.7515186139983616,"volume_usd":1.8744384374353116,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003708805,"high":0.003893968,"low":0.003708805,"close":0.003824606,"volume_alpha":92907.158277941,"volume_tao":355.126340691,"event_count":34,"open_usd":0.753326411419657,"high_usd":0.7909364174236658,"low_usd":0.753326411419657,"close_usd":0.7768477213210424,"volume_usd":72132.68204538808,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003828237,"high":0.003919986,"low":0.003828237,"close":0.003906304,"volume_alpha":47359.568410313,"volume_tao":183.813081272,"event_count":18,"open_usd":0.7784445197327805,"high_usd":0.7971010204251261,"low_usd":0.7784445197327805,"close_usd":0.7943188839171241,"volume_usd":37377.0709000996,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003895465,"high":0.003895465,"low":0.003885398,"close":0.003885398,"volume_alpha":5646.238651411,"volume_tao":21.943112047,"event_count":2,"open_usd":0.7938135236128396,"high_usd":0.7938135236128396,"low_usd":0.7917620815533652,"close_usd":0.7917620815533652,"volume_usd":4471.542959071746,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.003876209,"high":0.003879562,"low":0.003867657,"close":0.003879562,"volume_alpha":8763.119842074,"volume_tao":33.95245047,"event_count":5,"open_usd":0.7905943208936268,"high_usd":0.7912782011379471,"low_usd":0.7888500489433058,"close_usd":0.7912782011379471,"volume_usd":6924.965738948585,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003884365,"high":0.003884365,"low":0.003884326,"close":0.003884326,"volume_alpha":22.420470775,"volume_tao":0.087088829,"event_count":2,"open_usd":0.7902109541560093,"high_usd":0.7902109541560093,"low_usd":0.7902030202396002,"close_usd":0.7902030202396002,"volume_usd":17.716807421655673,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003886431,"high":0.003887778,"low":0.003885907,"close":0.003885907,"volume_alpha":459.223459822,"volume_tao":1.785030171,"event_count":7,"open_usd":0.7922354600684173,"high_usd":0.7925100413396947,"low_usd":0.7921286444884994,"close_usd":0.7921286444884994,"volume_usd":363.8722001646731,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003885904,"high":0.003885904,"low":0.003885904,"close":0.003885904,"volume_alpha":1.132599755,"volume_tao":0.004401174,"event_count":1,"open_usd":0.7975543254014493,"high_usd":0.7975543254014493,"low_usd":0.7975543254014493,"close_usd":0.7975543254014493,"volume_usd":0.9033098503062347,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00389238,"high":0.00389238,"low":0.00389238,"close":0.00389238,"volume_alpha":2569.122121979,"volume_tao":10,"event_count":1,"open_usd":0.7895170835165576,"high_usd":0.7895170835165576,"low_usd":0.7895170835165576,"close_usd":0.7895170835165576,"volume_usd":2028.3658931465006,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003897811,"high":0.003910512,"low":0.003897811,"close":0.003908542,"volume_alpha":4231.054913072,"volume_tao":16.518917662,"event_count":7,"open_usd":0.780949531278954,"high_usd":0.7834942518918244,"low_usd":0.780949531278954,"close_usd":0.7830995507181094,"volume_usd":3309.6630404538682,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003908079,"high":0.003911365,"low":0.003905762,"close":0.003911365,"volume_alpha":2071.250054585,"volume_tao":8.094885035,"event_count":6,"open_usd":0.7855560671722586,"high_usd":0.7862165802367918,"low_usd":0.7850903310887152,"close_usd":0.7862165802367918,"volume_usd":1627.1385640633596,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003909847,"high":0.003915139,"low":0.00390939,"close":0.00390939,"volume_alpha":4185.794661794,"volume_tao":16.379386993,"event_count":9,"open_usd":0.7850710631796747,"high_usd":0.7861336612983086,"low_usd":0.7849793006437306,"close_usd":0.7849793006437306,"volume_usd":3288.871089028764,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00390871,"high":0.00390871,"low":0.00390871,"close":0.00390871,"volume_alpha":127.847635811,"volume_tao":0.499719339,"event_count":1,"open_usd":0.7834837912870765,"high_usd":0.7834837912870765,"low_usd":0.7834837912870765,"close_usd":0.7834837912870765,"volume_usd":100.16655170099388,"usd_per_tao":200.44561793713947},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003910896,"high":0.003911803,"low":0.003910896,"close":0.003911803,"volume_alpha":511.332495467,"volume_tao":2,"event_count":2,"open_usd":0.7801947673416715,"high_usd":0.7803757071196608,"low_usd":0.7801947673416715,"close_usd":0.7803757071196608,"volume_usd":398.98517748448006,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003910357,"high":0.003912639,"low":0.003872819,"close":0.003874924,"volume_alpha":11073.435285481,"volume_tao":43.09768574,"event_count":26,"open_usd":0.781342568360108,"high_usd":0.7817985430296837,"low_usd":0.7738419648778424,"close_usd":0.7742625725375517,"volume_usd":8611.50438859378,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00387513,"high":0.00387513,"low":0.003873364,"close":0.003873364,"volume_alpha":110.615289676,"volume_tao":0.428644777,"event_count":2,"open_usd":0.7727323652487688,"high_usd":0.7727323652487688,"low_usd":0.7723802105192424,"close_usd":0.7723802105192424,"volume_usd":85.47524660662765,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003872599,"high":0.003872599,"low":0.003872599,"close":0.003872599,"volume_alpha":435.364314525,"volume_tao":1.68599162,"event_count":1,"open_usd":0.7731249431699475,"high_usd":0.7731249431699475,"low_usd":0.7731249431699475,"close_usd":0.7731249431699475,"volume_usd":336.5910530363479,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003873854,"high":0.003876626,"low":0.003873854,"close":0.003876626,"volume_alpha":1585.503458339,"volume_tao":6.146298953,"event_count":2,"open_usd":0.7754804331993217,"high_usd":0.7760353409890394,"low_usd":0.7754804331993217,"close_usd":0.7760353409890394,"volume_usd":1230.3857023638416,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003876471,"high":0.003876471,"low":0.003874848,"close":0.003874848,"volume_alpha":926.805463039,"volume_tao":3.592074319,"event_count":2,"open_usd":0.7783722782769368,"high_usd":0.7783722782769368,"low_usd":0.7780463895478212,"close_usd":0.7780463895478212,"volume_usd":721.2671193516233,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.003873408,"high":0.003873408,"low":0.003869536,"close":0.003869536,"volume_alpha":1871.442203109,"volume_tao":7.244101467,"event_count":4,"open_usd":0.7790744433784158,"high_usd":0.7790744433784158,"low_usd":0.7782956521318543,"close_usd":0.7782956521318543,"volume_usd":1457.0358501298572,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003867407,"high":0.003867407,"low":0.003867164,"close":0.003867164,"volume_alpha":129.549901502,"volume_tao":0.501017479,"event_count":3,"open_usd":0.7784923566605536,"high_usd":0.7784923566605536,"low_usd":0.7784434418081296,"close_usd":0.7784434418081296,"volume_usd":100.85265863014662,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003869234,"high":0.003870327,"low":0.003869234,"close":0.003870327,"volume_alpha":374.131879957,"volume_tao":1.447794996,"event_count":6,"open_usd":0.7754735966523001,"high_usd":0.7756926561977142,"low_usd":0.7754735966523001,"close_usd":0.7756926561977142,"volume_usd":290.16771608109576,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003864957,"high":0.003864957,"low":0.003863698,"close":0.003863698,"volume_alpha":2160.051348449,"volume_tao":8.348302008,"event_count":2,"open_usd":0.7742223574243214,"high_usd":0.7742223574243214,"low_usd":0.7739701564430435,"close_usd":0.7739701564430435,"volume_usd":1672.3192680084037,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003860665,"high":0.003860665,"low":0.003850206,"close":0.003855289,"volume_alpha":6438.736209227,"volume_tao":24.813475828,"event_count":5,"open_usd":0.7713557653109201,"high_usd":0.7713557653109201,"low_usd":0.7692660709320017,"close_usd":0.7702816476150538,"volume_usd":4957.699680581184,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003853349,"high":0.003872598,"low":0.003852632,"close":0.003865196,"volume_alpha":12791.461359395,"volume_tao":49.451534168,"event_count":7,"open_usd":0.765944971753537,"high_usd":0.7697711693705408,"low_usd":0.765802450911343,"close_usd":0.7682998454180725,"volume_usd":9829.6712655609,"usd_per_tao":198.77383848531161},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003868099,"high":0.003868099,"low":0.003868099,"close":0.003868099,"volume_alpha":1.216669378,"volume_tao":0.004706198,"event_count":1,"open_usd":0.7804890416866367,"high_usd":0.7804890416866367,"low_usd":0.7804890416866367,"close_usd":0.7804890416866367,"volume_usd":0.9495971967127952,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003868424,"high":0.003870548,"low":0.003868424,"close":0.003870548,"volume_alpha":1023.890785474,"volume_tao":3.962343294,"event_count":3,"open_usd":0.78121888314714,"high_usd":0.7816478198169065,"low_usd":0.78121888314714,"close_usd":0.7816478198169065,"volume_usd":800.1856577211391,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.003872141,"high":0.003872178,"low":0.003867494,"close":0.003867494,"volume_alpha":2579.006420047,"volume_tao":9.982169119,"event_count":25,"open_usd":0.7814380266111688,"high_usd":0.7814454935931265,"low_usd":0.7805002140393482,"close_usd":0.7805002140393482,"volume_usd":2014.5047759496128,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003867496,"high":0.003867544,"low":0.003867496,"close":0.003867544,"volume_alpha":20.602908965,"volume_tao":0.079682133,"event_count":3,"open_usd":0.7827982007523485,"high_usd":0.7828079161634662,"low_usd":0.7827982007523485,"close_usd":0.7828079161634662,"volume_usd":16.128014183986053,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.00386709,"high":0.00386709,"low":0.003865402,"close":0.003865402,"volume_alpha":968.050669062,"volume_tao":3.742354678,"event_count":2,"open_usd":0.7826164966777835,"high_usd":0.7826164966777835,"low_usd":0.7822748814977923,"close_usd":0.7822748814977923,"volume_usd":757.3727292155277,"usd_per_tao":202.37866113221662},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.003863013,"high":0.003863013,"low":0.003860744,"close":0.003860744,"volume_alpha":1303.470894187,"volume_tao":5.033846182,"event_count":2,"open_usd":0.7807680591763265,"high_usd":0.7807680591763265,"low_usd":0.7803094630685031,"close_usd":0.7803094630685031,"volume_usd":1017.4095488967552,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003859592,"high":0.003859592,"low":0.003859556,"close":0.003859556,"volume_alpha":20.652735035,"volume_tao":0.079710741,"event_count":2,"open_usd":0.7754209261072479,"high_usd":0.7754209261072479,"low_usd":0.7754136934377482,"close_usd":0.7754136934377482,"volume_usd":16.014484589799903,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003862647,"high":0.003862647,"low":0.003862647,"close":0.003862647,"volume_alpha":669.722111494,"volume_tao":2.5869,"event_count":1,"open_usd":0.7756696445898197,"high_usd":0.7756696445898197,"low_usd":0.7756696445898197,"close_usd":0.7756696445898197,"volume_usd":519.483091152105,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003860702,"high":0.003861475,"low":0.003859404,"close":0.003859404,"volume_alpha":839.46059331,"volume_tao":3.240788709,"event_count":3,"open_usd":0.7770264482741851,"high_usd":0.7771820265717372,"low_usd":0.7767652055442722,"close_usd":0.7767652055442722,"volume_usd":652.2592368334441,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003859202,"high":0.003859202,"low":0.003859202,"close":0.003859202,"volume_alpha":4.514889926,"volume_tao":0.017423872,"event_count":1,"open_usd":0.7751652150692195,"high_usd":0.7751652150692195,"low_usd":0.7751652150692195,"close_usd":0.7751652150692195,"volume_usd":3.4997855738617862,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003859207,"high":0.003859207,"low":0.003859207,"close":0.003859207,"volume_alpha":1.529218744,"volume_tao":0.005901571,"event_count":1,"open_usd":0.7747268914336988,"high_usd":0.7747268914336988,"low_usd":0.7747268914336988,"close_usd":0.7747268914336988,"volume_usd":1.1847267470766054,"usd_per_tao":200.7476902466488},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003873311,"high":0.0038971,"low":0.003871227,"close":0.003875216,"volume_alpha":18477.060318054,"volume_tao":71.704155434,"event_count":8,"open_usd":0.7611986787543117,"high_usd":0.7658737888523355,"low_usd":0.7607891226803162,"close_usd":0.7615730570273259,"volume_usd":14091.589437965245,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003873144,"high":0.003873553,"low":0.003873144,"close":0.003873553,"volume_alpha":1775.768839779,"volume_tao":6.878219668,"event_count":2,"open_usd":0.7598255775776507,"high_usd":0.7599058143726755,"low_usd":0.7598255775776507,"close_usd":0.7599058143726755,"volume_usd":1349.3552607246352,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003877496,"high":0.003883917,"low":0.003877496,"close":0.003883917,"volume_alpha":2542.562574762,"volume_tao":9.869507999,"event_count":5,"open_usd":0.7622629108708379,"high_usd":0.7635251920313347,"low_usd":0.7622629108708379,"close_usd":0.7635251920313347,"volume_usd":1940.21087221773,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00388422,"high":0.003884461,"low":0.003882462,"close":0.003884302,"volume_alpha":2037.980847735,"volume_tao":7.914453167,"event_count":5,"open_usd":0.7608738997970682,"high_usd":0.7609211089175226,"low_usd":0.7605295278727583,"close_usd":0.7608899626513308,"volume_usd":1550.3500949834322,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003894099,"high":0.003919886,"low":0.003894099,"close":0.003919886,"volume_alpha":9607.622924738,"volume_tao":37.500486866,"event_count":3,"open_usd":0.7617154806073206,"high_usd":0.766759614590155,"low_usd":0.7617154806073206,"close_usd":0.766759614590155,"volume_usd":7335.381400458414,"usd_per_tao":195.6076310867599},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003920897,"high":0.003921755,"low":0.003920897,"close":0.003921755,"volume_alpha":481.849683224,"volume_tao":1.88937046,"event_count":2,"open_usd":0.7723201290348085,"high_usd":0.7724891339004585,"low_usd":0.7723201290348085,"close_usd":0.7724891339004585,"volume_usd":372.1594414394859,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003919175,"high":0.003924201,"low":0.003918393,"close":0.003923998,"volume_alpha":2184.067337757,"volume_tao":8.564971149,"event_count":8,"open_usd":0.7729224680425228,"high_usd":0.7739136736723766,"low_usd":0.7727682454395493,"close_usd":0.7738736389045969,"volume_usd":1689.1459654641815,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003923337,"high":0.003923337,"low":0.003921516,"close":0.003921516,"volume_alpha":642.179776034,"volume_tao":2.519049797,"event_count":5,"open_usd":0.7755528587967669,"high_usd":0.7755528587967669,"low_usd":0.7751928892718781,"close_usd":0.7751928892718781,"volume_usd":497.95780263453423,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003913793,"high":0.003913793,"low":0.003897254,"close":0.003897254,"volume_alpha":9341.519020229,"volume_tao":36.478119613,"event_count":2,"open_usd":0.7743051105298321,"high_usd":0.7743051105298321,"low_usd":0.7710330334876756,"close_usd":0.7710330334876756,"volume_usd":7216.8340121371775,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.003894014,"high":0.003894014,"low":0.003894014,"close":0.003894014,"volume_alpha":2054.435503505,"volume_tao":8,"event_count":1,"open_usd":0.7743476083038848,"high_usd":0.7743476083038848,"low_usd":0.7743476083038848,"close_usd":0.7743476083038848,"volume_usd":1590.8470967056305,"usd_per_tao":198.85588708820381},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.003898297,"high":0.003898297,"low":0.003898297,"close":0.003898297,"volume_alpha":384.783393844,"volume_tao":1.5,"event_count":1,"open_usd":0.773786166529833,"high_usd":0.773786166529833,"low_usd":0.773786166529833,"close_usd":0.773786166529833,"volume_usd":297.7400772169872,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00389924,"high":0.00391285,"low":0.003897501,"close":0.003912783,"volume_alpha":45413.425201553,"volume_tao":177.361587068,"event_count":37,"open_usd":0.7747796133662089,"high_usd":0.777483922549002,"low_usd":0.7744340737873053,"close_usd":0.7774706096382565,"volume_usd":35241.775795940295,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.003914836,"high":0.003914937,"low":0.003912947,"close":0.003914937,"volume_alpha":33622.041812525,"volume_tao":131.561366684,"event_count":4,"open_usd":0.7772629490698775,"high_usd":0.7772830019042379,"low_usd":0.776887901504464,"close_usd":0.7772830019042379,"volume_usd":26120.577171679575,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003914954,"high":0.00391582,"low":0.00391322,"close":0.00391582,"volume_alpha":272.218912362,"volume_tao":1.065805374,"event_count":9,"open_usd":0.7758252723058415,"high_usd":0.7759968872688314,"low_usd":0.7754816460404554,"close_usd":0.7759968872688314,"volume_usd":211.2103346574645,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003913935,"high":0.003913935,"low":0.003913935,"close":0.003913935,"volume_alpha":1.922758052,"volume_tao":0.00752555,"event_count":1,"open_usd":0.7768178197698434,"high_usd":0.7768178197698434,"low_usd":0.7768178197698434,"close_usd":0.7768178197698434,"volume_usd":1.4936327107039193,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003917023,"high":0.003917023,"low":0.003917023,"close":0.003917023,"volume_alpha":650.876990334,"volume_tao":2.5495,"event_count":1,"open_usd":0.7771809870087764,"high_usd":0.7771809870087764,"low_usd":0.7771809870087764,"close_usd":0.7771809870087764,"volume_usd":505.8491937317895,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003918406,"high":0.003919083,"low":0.003916406,"close":0.003916406,"volume_alpha":1032.714283294,"volume_tao":4.045464449,"event_count":3,"open_usd":0.7775003824379785,"high_usd":0.7776347145513202,"low_usd":0.7771035371991554,"close_usd":0.7771035371991554,"volume_usd":802.7116527069287,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003915234,"high":0.003915234,"low":0.003914145,"close":0.003914305,"volume_alpha":266.53304217,"volume_tao":1.043414651,"event_count":5,"open_usd":0.7773805274028571,"high_usd":0.7773805274028571,"low_usd":0.7771643034442529,"close_usd":0.7771960718862884,"volume_usd":207.17286162059483,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003914283,"high":0.003914283,"low":0.003914283,"close":0.003914283,"volume_alpha":0.776710056,"volume_tao":0.003040263,"event_count":1,"open_usd":0.7772532981585492,"high_usd":0.7772532981585492,"low_usd":0.7772532981585492,"close_usd":0.7772532981585492,"volume_usd":0.6037004590673196,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003916247,"high":0.003916247,"low":0.003907418,"close":0.003907418,"volume_alpha":3470.376447308,"volume_tao":13.565469904,"event_count":3,"open_usd":0.7771893091132794,"high_usd":0.7771893091132794,"low_usd":0.7754371713114091,"close_usd":0.7754371713114091,"volume_usd":2692.102459953814,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003906154,"high":0.003906154,"low":0.003903668,"close":0.003903668,"volume_alpha":1352.75675905,"volume_tao":5.281450876,"event_count":3,"open_usd":0.7748544852907882,"high_usd":0.7748544852907882,"low_usd":0.7743613433792217,"close_usd":0.7743613433792217,"volume_usd":1047.6688579384127,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003903907,"high":0.003903907,"low":0.003903907,"close":0.003903907,"volume_alpha":69.16148198,"volume_tao":0.27,"event_count":1,"open_usd":0.7740366913919846,"high_usd":0.7740366913919846,"low_usd":0.7740366913919846,"close_usd":0.7740366913919846,"volume_usd":53.53352594614469,"usd_per_tao":198.2723183190544},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003900907,"high":0.003900907,"low":0.003851077,"close":0.003851143,"volume_alpha":29142.660382788,"volume_tao":112.974260661,"event_count":28,"open_usd":0.7728909119861715,"high_usd":0.7728909119861715,"low_usd":0.7630180403324072,"close_usd":0.7630311169836043,"volume_usd":22383.712134958292,"usd_per_tao":198.13107874301323},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003851148,"high":0.003851148,"low":0.003851114,"close":0.003851114,"volume_alpha":19.730546764,"volume_tao":0.075984929,"event_count":2,"open_usd":0.7596525374151412,"high_usd":0.7596525374151412,"low_usd":0.7596458307951224,"close_usd":0.7596458307951224,"volume_usd":14.988295469340402,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003851017,"high":0.003851017,"low":0.003843376,"close":0.003843376,"volume_alpha":2426.545472577,"volume_tao":9.334665151,"event_count":7,"open_usd":0.759239734994682,"high_usd":0.759239734994682,"low_usd":0.7577332885637537,"close_usd":0.7577332885637537,"volume_usd":1840.3576757800167,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003844722,"high":0.003844864,"low":0.003841624,"close":0.003844864,"volume_alpha":3225.278260736,"volume_tao":12.393211608,"event_count":8,"open_usd":0.7580834637529315,"high_usd":0.7581114626178307,"low_usd":0.7574726152778775,"close_usd":0.7581114626178307,"volume_usd":2443.632799150544,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003844036,"high":0.003846053,"low":0.003844036,"close":0.003846053,"volume_alpha":2609.525328053,"volume_tao":10.031203998,"event_count":3,"open_usd":0.7576410740214456,"high_usd":0.7580386150554789,"low_usd":0.7576410740214456,"close_usd":0.7580386150554789,"volume_usd":1977.1022359761823,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003846291,"high":0.003846291,"low":0.003846291,"close":0.003846291,"volume_alpha":92.608755778,"volume_tao":0.356200199,"event_count":1,"open_usd":0.7580286378342216,"high_usd":0.7580286378342216,"low_usd":0.7580286378342216,"close_usd":0.7580286378342216,"volume_usd":70.20008409250592,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003844299,"high":0.003844299,"low":0.002932551,"close":0.003832297,"volume_alpha":3541.577154767,"volume_tao":13.593987796,"event_count":5,"open_usd":0.7586340410508556,"high_usd":0.7586340410508556,"low_usd":0.5787096726133237,"close_usd":0.7562655661323615,"volume_usd":2682.637821791566,"usd_per_tao":197.34001987120556},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003819728,"high":0.003819728,"low":0.003819728,"close":0.003819728,"volume_alpha":7299.092905698,"volume_tao":27.880552693,"event_count":1,"open_usd":0.7549142243301156,"high_usd":0.7549142243301156,"low_usd":0.7549142243301156,"close_usd":0.7549142243301156,"volume_usd":5510.18968107965,"usd_per_tao":197.63559717605955},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003807222,"high":0.003807222,"low":0.003807222,"close":0.003807222,"volume_alpha":121574.34050608,"volume_tao":462.860489556,"event_count":10,"open_usd":0.7487931149765006,"high_usd":0.7487931149765006,"low_usd":0.7487931149765006,"close_usd":0.7487931149765006,"volume_usd":91034.02632528004,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003807626,"high":0.003807626,"low":0.003807626,"close":0.003807626,"volume_alpha":238.740948308,"volume_tao":0.909036242,"event_count":1,"open_usd":0.7483997150015432,"high_usd":0.7483997150015432,"low_usd":0.7483997150015432,"close_usd":0.7483997150015432,"volume_usd":178.67365766461145,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003807891,"high":0.003807891,"low":0.003807754,"close":0.003807754,"volume_alpha":80.194399047,"volume_tao":0.305371318,"event_count":2,"open_usd":0.7488341808509468,"high_usd":0.7488341808509468,"low_usd":0.7488072393542557,"close_usd":0.7488072393542557,"volume_usd":60.0522653536837,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003809691,"high":0.003809691,"low":0.003809691,"close":0.003809691,"volume_alpha":12.571323678,"volume_tao":0.047892863,"event_count":1,"open_usd":0.7509266420850518,"high_usd":0.7509266420850518,"low_usd":0.7509266420850518,"close_usd":0.7509266420850518,"volume_usd":9.440142728748715,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00380716,"high":0.003831003,"low":0.00380716,"close":0.003831003,"volume_alpha":7317.334238313,"volume_tao":27.94597203,"event_count":27,"open_usd":0.7584219722854072,"high_usd":0.7631717214646381,"low_usd":0.7584219722854072,"close_usd":0.7631717214646381,"volume_usd":5567.099681764208,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003829734,"high":0.003829734,"low":0.003829676,"close":0.003829676,"volume_alpha":23.173975703,"volume_tao":0.08874963,"event_count":3,"open_usd":0.7629575069676383,"high_usd":0.7629575069676383,"low_usd":0.7629459522394498,"close_usd":0.7629459522394498,"volume_usd":17.680652611669718,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003829671,"high":0.003831669,"low":0.003829671,"close":0.003829804,"volume_alpha":2111.02664361,"volume_tao":8.084617981,"event_count":4,"open_usd":0.7553017039401214,"high_usd":0.7556957567985711,"low_usd":0.7553017039401214,"close_usd":0.755327934685954,"volume_usd":1594.4778903342462,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003832419,"high":0.003837532,"low":0.003831177,"close":0.003837532,"volume_alpha":2232.437601837,"volume_tao":8.562631954,"event_count":5,"open_usd":0.7585877199093524,"high_usd":0.759599785399033,"low_usd":0.7583418788496645,"close_usd":0.759599785399033,"volume_usd":1694.8844712459213,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003839735,"high":0.003839735,"low":0.003839735,"close":0.003839735,"volume_alpha":195.273903894,"volume_tao":0.7498,"event_count":1,"open_usd":0.7595973118076286,"high_usd":0.7595973118076286,"low_usd":0.7595973118076286,"close_usd":0.7595973118076286,"volume_usd":148.32952388468473,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003838133,"high":0.003838133,"low":0.00383813,"close":0.00383813,"volume_alpha":864.68578552,"volume_tao":3.318778452,"event_count":6,"open_usd":0.7590309022290139,"high_usd":0.7590309022290139,"low_usd":0.7590303089476694,"close_usd":0.7590303089476694,"volume_usd":656.3231140556542,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003838128,"high":0.003838128,"low":0.003837075,"close":0.003837075,"volume_alpha":462.709763785,"volume_tao":1.775751127,"event_count":6,"open_usd":0.760695150596642,"high_usd":0.760695150596642,"low_usd":0.76048645198274,"close_usd":0.76048645198274,"volume_usd":351.9437785752381,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003837066,"high":0.003837066,"low":0.003836991,"close":0.003836991,"volume_alpha":44.093217217,"volume_tao":0.169185553,"event_count":2,"open_usd":0.7528882913636119,"high_usd":0.7528882913636119,"low_usd":0.7528735752701561,"close_usd":0.7528735752701561,"volume_usd":33.19667212437258,"usd_per_tao":196.21457941135543},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003836916,"high":0.003836916,"low":0.003836916,"close":0.003836916,"volume_alpha":2.604944727,"volume_tao":0.009994953,"event_count":1,"open_usd":0.7538710866266164,"high_usd":0.7538710866266164,"low_usd":0.7538710866266164,"close_usd":0.7538710866266164,"volume_usd":1.96379229539869,"usd_per_tao":196.47839218440444},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003836906,"high":0.003836906,"low":0.003836906,"close":0.003836906,"volume_alpha":2.604951517,"volume_tao":0.009994954,"event_count":1,"open_usd":0.7518697052452448,"high_usd":0.7518697052452448,"low_usd":0.7518697052452448,"close_usd":0.7518697052452448,"volume_usd":1.958584108633305,"usd_per_tao":195.95729091232485},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003836679,"high":0.003848301,"low":0.003835559,"close":0.003848301,"volume_alpha":4169.659380537,"volume_tao":16.018141133,"event_count":14,"open_usd":0.7510153678831155,"high_usd":0.7532903303195189,"low_usd":0.7507961321294784,"close_usd":0.7532903303195189,"volume_usd":3135.4903956790913,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003849201,"high":0.0038501,"low":0.003849201,"close":0.0038501,"volume_alpha":519.527689116,"volume_tao":2,"event_count":2,"open_usd":0.7569600197293218,"high_usd":0.7571368114992857,"low_usd":0.7569600197293218,"close_usd":0.7571368114992857,"volume_usd":393.3076083734374,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003848282,"high":0.003848282,"low":0.003845252,"close":0.003845252,"volume_alpha":991.411154261,"volume_tao":3.813854436,"event_count":15,"open_usd":0.7554024348665652,"high_usd":0.7554024348665652,"low_usd":0.7548076579303516,"close_usd":0.7548076579303516,"volume_usd":748.64444112491,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003847204,"high":0.003847204,"low":0.003847204,"close":0.003847204,"volume_alpha":51.98580562,"volume_tao":0.2,"event_count":1,"open_usd":0.7435222966411249,"high_usd":0.7435222966411249,"low_usd":0.7435222966411249,"close_usd":0.7435222966411249,"volume_usd":38.652605717873286,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003845353,"high":0.003845353,"low":0.003845353,"close":0.003845353,"volume_alpha":1.542904977,"volume_tao":0.005933015,"event_count":1,"open_usd":0.743908293603594,"high_usd":0.743908293603594,"low_usd":0.743908293603594,"close_usd":0.743908293603594,"volume_usd":1.1477799475300519,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003845346,"high":0.003849106,"low":0.003834382,"close":0.003849106,"volume_alpha":14550.300677628,"volume_tao":55.928636551,"event_count":7,"open_usd":0.7442129852581841,"high_usd":0.7449406807177269,"low_usd":0.7420910562639218,"close_usd":0.7449406807177269,"volume_usd":10824.206084196247,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003860658,"high":0.003860658,"low":0.003855398,"close":0.003857344,"volume_alpha":1520.508548636,"volume_tao":5.866177154,"event_count":6,"open_usd":0.7497478779784881,"high_usd":0.7497478779784881,"low_usd":0.7487263749502046,"close_usd":0.7491042922302502,"volume_usd":1139.2239025206031,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.003859116,"high":0.003859116,"low":0.003859116,"close":0.003859116,"volume_alpha":1017.235656624,"volume_tao":3.92563,"event_count":1,"open_usd":0.7480153572795821,"high_usd":0.7480153572795821,"low_usd":0.7480153572795821,"close_usd":0.7480153572795821,"volume_usd":760.9078159343865,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003860974,"high":0.003860974,"low":0.003860974,"close":0.003860974,"volume_alpha":51.800401943,"volume_tao":0.2,"event_count":1,"open_usd":0.7487330909269955,"high_usd":0.7487330909269955,"low_usd":0.7487330909269955,"close_usd":0.7487330909269955,"volume_usd":38.78467407068763,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003857352,"high":0.003857352,"low":0.003857352,"close":0.003857352,"volume_alpha":1017.115425814,"volume_tao":3.923371843,"event_count":1,"open_usd":0.7474575369838236,"high_usd":0.7474575369838236,"low_usd":0.7474575369838236,"close_usd":0.7474575369838236,"volume_usd":760.2505175676123,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003855338,"high":0.003855338,"low":0.003817667,"close":0.003817667,"volume_alpha":11105.118793472,"volume_tao":42.603498629,"event_count":15,"open_usd":0.7366532295621419,"high_usd":0.7366532295621419,"low_usd":0.7294552967710778,"close_usd":0.7294552967710778,"volume_usd":8140.402957068651,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003817275,"high":0.003817275,"low":0.003817275,"close":0.003817275,"volume_alpha":2.618347918,"volume_tao":0.009994955,"event_count":1,"open_usd":0.7338908223616252,"high_usd":0.7338908223616252,"low_usd":0.7338908223616252,"close_usd":0.7338908223616252,"volume_usd":1.9215816896653861,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003816811,"high":0.003816811,"low":0.003796572,"close":0.003796572,"volume_alpha":6159.134822066,"volume_tao":23.4461901,"event_count":18,"open_usd":0.7355287774538056,"high_usd":0.7355287774538056,"low_usd":0.7316285667997052,"close_usd":0.7316285667997052,"volume_usd":4518.260804688133,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003795651,"high":0.003795651,"low":0.003789945,"close":0.003792134,"volume_alpha":2377.805374606,"volume_tao":9.01847036,"event_count":8,"open_usd":0.7320887805767631,"high_usd":0.7320887805767631,"low_usd":0.7309882319272768,"close_usd":0.7314104367982417,"volume_usd":1739.4436339168385,"usd_per_tao":192.8756834010195},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.0037905,"high":0.0037905,"low":0.003784874,"close":0.003784874,"volume_alpha":1891.518612512,"volume_tao":7.164411913,"event_count":7,"open_usd":0.7292583220762784,"high_usd":0.7292583220762784,"low_usd":0.7281759299591432,"close_usd":0.7281759299591432,"volume_usd":1378.3688195060492,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.00378418,"high":0.00378418,"low":0.00378418,"close":0.00378418,"volume_alpha":161.712365183,"volume_tao":0.611948697,"event_count":1,"open_usd":0.7276251307542345,"high_usd":0.7276251307542345,"low_usd":0.7276251307542345,"close_usd":0.7276251307542345,"volume_usd":117.6659806535388,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003785815,"high":0.003785815,"low":0.003785815,"close":0.003785815,"volume_alpha":1.459961047,"volume_tao":0.005527143,"event_count":1,"open_usd":0.7273881442857644,"high_usd":0.7273881442857644,"low_usd":0.7273881442857644,"close_usd":0.7273881442857644,"volume_usd":1.061958466003239,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.003786261,"high":0.003786261,"low":0.003783926,"close":0.003783926,"volume_alpha":777.959647698,"volume_tao":2.944353478,"event_count":2,"open_usd":0.7279043727116111,"high_usd":0.7279043727116111,"low_usd":0.7274554716162346,"close_usd":0.7274554716162346,"volume_usd":566.048608758044,"usd_per_tao":192.24886311630686},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00378274,"high":0.003784868,"low":0.00378274,"close":0.003783458,"volume_alpha":502.495906604,"volume_tao":1.901485991,"event_count":3,"open_usd":0.72510000289835,"high_usd":0.7255079116645268,"low_usd":0.72510000289835,"close_usd":0.7252376337696446,"volume_usd":364.48909985493896,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003780036,"high":0.003780036,"low":0.003694462,"close":0.003694462,"volume_alpha":40614.734847272,"volume_tao":151.863290167,"event_count":27,"open_usd":0.722469214365139,"high_usd":0.722469214365139,"low_usd":0.7061136609920805,"close_usd":0.7061136609920805,"volume_usd":29025.266409594413,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003709253,"high":0.003709253,"low":0.003709253,"close":0.003709253,"volume_alpha":8087.882434874,"volume_tao":30,"event_count":1,"open_usd":0.7105900221865245,"high_usd":0.7105900221865245,"low_usd":0.7105900221865245,"close_usd":0.7105900221865245,"volume_usd":5747.168140214683,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.003707392,"high":0.003707392,"low":0.003689269,"close":0.003689269,"volume_alpha":10898.515357948,"volume_tao":40.35495115,"event_count":3,"open_usd":0.7094031180612388,"high_usd":0.7094031180612388,"low_usd":0.7059353130088936,"close_usd":0.7059353130088936,"volume_usd":7721.850879275505,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003684781,"high":0.003684781,"low":0.003684531,"close":0.003684531,"volume_alpha":153.997718618,"volume_tao":0.567444971,"event_count":2,"open_usd":0.7060385411092471,"high_usd":0.7060385411092471,"low_usd":0.7059906387684358,"close_usd":0.7059906387684358,"volume_usd":108.72776957019131,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003683747,"high":0.003683747,"low":0.003674647,"close":0.003675138,"volume_alpha":6203.437781542,"volume_tao":22.813011271,"event_count":7,"open_usd":0.7080683476954294,"high_usd":0.7080683476954294,"low_usd":0.706319198808704,"close_usd":0.7064135759629218,"volume_usd":4384.983875552305,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.00368757,"high":0.00368757,"low":0.00368757,"close":0.00368757,"volume_alpha":6779.532198091,"volume_tao":25,"event_count":1,"open_usd":0.707726954972235,"high_usd":0.707726954972235,"low_usd":0.707726954972235,"close_usd":0.707726954972235,"volume_usd":4798.057765494859,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003696309,"high":0.003696309,"low":0.003695809,"close":0.003695809,"volume_alpha":306.430296144,"volume_tao":1.132636118,"event_count":2,"open_usd":0.7155523059757275,"high_usd":0.7155523059757275,"low_usd":0.7154555131607901,"close_usd":0.7154555131607901,"volume_usd":219.2620763216214,"usd_per_tao":193.5856298744849},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003710794,"high":0.003727782,"low":0.003710794,"close":0.003727782,"volume_alpha":12828.925850137,"volume_tao":47.657223312,"event_count":5,"open_usd":0.7341949702485662,"high_usd":0.73755611186801,"low_usd":0.7341949702485662,"close_usd":0.73755611186801,"volume_usd":9429.166278613988,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003728665,"high":0.003728665,"low":0.00370566,"close":0.00370566,"volume_alpha":10246.892418682,"volume_tao":38.048684884,"event_count":3,"open_usd":0.7386876169975559,"high_usd":0.7386876169975559,"low_usd":0.7341300853799316,"close_usd":0.7341300853799316,"volume_usd":7537.843267457089,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003706709,"high":0.003706709,"low":0.003706709,"close":0.003706709,"volume_alpha":0.999496453,"volume_tao":0.003704842,"event_count":1,"open_usd":0.7386042790513555,"high_usd":0.7386042790513555,"low_usd":0.7386042790513555,"close_usd":0.7386042790513555,"volume_usd":0.7382322578894599,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003710776,"high":0.003713402,"low":0.003710776,"close":0.003713402,"volume_alpha":1601.793122211,"volume_tao":5.944564,"event_count":2,"open_usd":0.7758268193638851,"high_usd":0.776375847714734,"low_usd":0.7758268193638851,"close_usd":0.776375847714734,"volume_usd":1242.8538345146821,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003711935,"high":0.003711935,"low":0.003711915,"close":0.003711915,"volume_alpha":8.458963854,"volume_tao":0.031399009,"event_count":2,"open_usd":0.7591503422399702,"high_usd":0.7591503422399702,"low_usd":0.7591462519186568,"close_usd":0.7591462519186568,"volume_usd":6.4216017867624045,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003711973,"high":0.003745735,"low":0.003711973,"close":0.003745735,"volume_alpha":9910.481325706,"volume_tao":36.961821703,"event_count":32,"open_usd":0.7637384374261652,"high_usd":0.7706849688595518,"low_usd":0.7637384374261652,"close_usd":0.7706849688595518,"volume_usd":7604.89474246546,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.003746441,"high":0.003746441,"low":0.003746441,"close":0.003746441,"volume_alpha":53.384002259,"volume_tao":0.2,"event_count":1,"open_usd":0.7679288953413627,"high_usd":0.7679288953413627,"low_usd":0.7679288953413627,"close_usd":0.7679288953413627,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003744625,"high":0.003744625,"low":0.003744625,"close":0.003744625,"volume_alpha":10.661410045,"volume_tao":0.039922978,"event_count":1,"open_usd":0.7711739488298391,"high_usd":0.7711739488298391,"low_usd":0.7711739488298391,"close_usd":0.7711739488298391,"volume_usd":8.221800739274771,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003740241,"high":0.003740241,"low":0.003740241,"close":0.003740241,"volume_alpha":2626.122244662,"volume_tao":9.822331078,"event_count":1,"open_usd":0.7663312092511929,"high_usd":0.7663312092511929,"low_usd":0.7663312092511929,"close_usd":0.7663312092511929,"volume_usd":2012.479637721022,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003735058,"high":0.003735058,"low":0.003734218,"close":0.003734218,"volume_alpha":496.331862845,"volume_tao":1.853819582,"event_count":3,"open_usd":0.7784985624527905,"high_usd":0.7784985624527905,"low_usd":0.7783234811575442,"close_usd":0.7783234811575442,"volume_usd":386.39182567816437,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003733933,"high":0.003733933,"low":0.003733814,"close":0.003733814,"volume_alpha":71.78185139,"volume_tao":0.268028048,"event_count":2,"open_usd":0.7767120618233333,"high_usd":0.7767120618233333,"low_usd":0.7766873081024291,"close_usd":0.7766873081024291,"volume_usd":55.753710039404396,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003733789,"high":0.003735676,"low":0.003733421,"close":0.003733421,"volume_alpha":82.907228164,"volume_tao":0.309583994,"event_count":9,"open_usd":0.7987875942974152,"high_usd":0.7991912893617156,"low_usd":0.7987088662721568,"close_usd":0.7987088662721568,"volume_usd":66.2308057044052,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003733614,"high":0.003733614,"low":0.003733503,"close":0.003733503,"volume_alpha":24.426873196,"volume_tao":0.091200187,"event_count":5,"open_usd":0.7953073081872138,"high_usd":0.7953073081872138,"low_usd":0.7952836637742646,"close_usd":0.7952836637742646,"volume_usd":19.42680074296393,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003733537,"high":0.003733537,"low":0.003733537,"close":0.003733537,"volume_alpha":2.677073728,"volume_tao":0.009994955,"event_count":1,"open_usd":0.7927104437262619,"high_usd":0.7927104437262619,"low_usd":0.7927104437262619,"close_usd":0.7927104437262619,"volume_usd":2.1221445543660127,"usd_per_tao":212.32157166950853},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003735854,"high":0.003736372,"low":0.003735854,"close":0.003736372,"volume_alpha":312.899717892,"volume_tao":1.168971,"event_count":2,"open_usd":0.8034124675432914,"high_usd":0.8035238658094409,"low_usd":0.8034124675432914,"close_usd":0.8035238658094409,"volume_usd":251.39255324125327,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003733669,"high":0.003733669,"low":0.003732633,"close":0.003732633,"volume_alpha":625.774340532,"volume_tao":2.336340299,"event_count":2,"open_usd":0.7929525836395664,"high_usd":0.7929525836395664,"low_usd":0.7927325590801718,"close_usd":0.7927325590801718,"volume_usd":496.1894255632428,"usd_per_tao":212.37891833463718},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003734452,"high":0.003734452,"low":0.003734452,"close":0.003734452,"volume_alpha":57.952834308,"volume_tao":0.216422062,"event_count":1,"open_usd":0.7959140381282537,"high_usd":0.7959140381282537,"low_usd":0.7959140381282537,"close_usd":0.7959140381282537,"volume_usd":46.125470967751966,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003732646,"high":0.003732646,"low":0.003732646,"close":0.003732646,"volume_alpha":3.239701223,"volume_tao":0.012092657,"event_count":1,"open_usd":0.8101766015517275,"high_usd":0.8101766015517275,"low_usd":0.8101766015517275,"close_usd":0.8101766015517275,"volume_usd":2.624729950815242,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003732636,"high":0.003734529,"low":0.003732636,"close":0.003734529,"volume_alpha":12.914810518,"volume_tao":0.048225664,"event_count":2,"open_usd":0.8153392201739067,"high_usd":0.815752718072922,"low_usd":0.8153392201739067,"close_usd":0.815752718072922,"volume_usd":10.534184227481289,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00373243,"high":0.00373243,"low":0.00373243,"close":0.00373243,"volume_alpha":124.452841358,"volume_tao":0.46451155,"event_count":1,"open_usd":0.8283386035630682,"high_usd":0.8283386035630682,"low_usd":0.8283386035630682,"close_usd":0.8283386035630682,"volume_usd":103.08909977304766,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003732192,"high":0.003732192,"low":0.003732157,"close":0.003732157,"volume_alpha":21.15225386,"volume_tao":0.078943874,"event_count":2,"open_usd":0.8293156219707306,"high_usd":0.8293156219707306,"low_usd":0.8293078447591699,"close_usd":0.8293078447591699,"volume_usd":17.54180598615746,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003732129,"high":0.003732129,"low":0.003732129,"close":0.003732129,"volume_alpha":0.675369239,"volume_tao":0.002520565,"event_count":1,"open_usd":0.8520827206919738,"high_usd":0.8520827206919738,"low_usd":0.8520827206919738,"close_usd":0.8520827206919738,"volume_usd":0.5754704306525752,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003484321,"high":0.003484321,"low":0.003484321,"close":0.003484321,"volume_alpha":8.61e-7,"volume_tao":3e-9,"event_count":1,"open_usd":0.7878547176296733,"high_usd":0.7878547176296733,"low_usd":0.7878547176296733,"close_usd":0.7878547176296733,"volume_usd":6.783428257296099e-7,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003732095,"high":0.003732095,"low":0.003730905,"close":0.003730905,"volume_alpha":724.04846384,"volume_tao":2.701356156,"event_count":2,"open_usd":0.8705773914383752,"high_usd":0.8705773914383752,"low_usd":0.8702998028197009,"close_usd":0.8702998028197009,"volume_usd":630.1392637744957,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003729328,"high":0.003733845,"low":0.00372891,"close":0.003733845,"volume_alpha":3190.866766836,"volume_tao":11.913166808,"event_count":3,"open_usd":0.8667812415049964,"high_usd":0.8678310957596712,"low_usd":0.8666840887313736,"close_usd":0.8678310957596712,"volume_usd":2768.892818248852,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003742848,"high":0.003743193,"low":0.003742848,"close":0.003743193,"volume_alpha":4015.257668715,"volume_tao":15.029390242,"event_count":4,"open_usd":0.8713246558569153,"high_usd":0.8714049709021083,"low_usd":0.8713246558569153,"close_usd":0.8714049709021083,"volume_usd":3498.800453651853,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003743171,"high":0.003743171,"low":0.003743155,"close":0.003743155,"volume_alpha":9.551189244,"volume_tao":0.035751706,"event_count":2,"open_usd":0.85871209957251,"high_usd":0.85871209957251,"low_usd":0.8587084290499523,"close_usd":0.8587084290499523,"volume_usd":8.201715209526657,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00374548,"high":0.003755099,"low":0.003743293,"close":0.003755099,"volume_alpha":4931.083443924,"volume_tao":18.490087255,"event_count":7,"open_usd":0.8575653332427132,"high_usd":0.8597677000796637,"low_usd":0.857064597586989,"close_usd":0.8597677000796637,"volume_usd":4233.491525390849,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003757683,"high":0.00376249,"low":0.003757683,"close":0.00376249,"volume_alpha":2874.915938957,"volume_tao":10.815798,"event_count":2,"open_usd":0.8535452844979463,"high_usd":0.8546371786738471,"low_usd":0.8535452844979463,"close_usd":0.8546371786738471,"volume_usd":2456.772798818399,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.00377051,"high":0.00377051,"low":0.00377051,"close":0.00377051,"volume_alpha":3260.007249792,"volume_tao":12.291890358,"event_count":1,"open_usd":0.8657366524414406,"high_usd":0.8657366524414406,"low_usd":0.8657366524414406,"close_usd":0.8657366524414406,"volume_usd":2822.3078603987633,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00377593,"high":0.00377593,"low":0.003772569,"close":0.003772569,"volume_alpha":1049.529836143,"volume_tao":3.961158427,"event_count":6,"open_usd":0.8806514557338936,"high_usd":0.8806514557338936,"low_usd":0.8798675774462342,"close_usd":0.8798675774462342,"volume_usd":923.8518550741486,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003772076,"high":0.00403164,"low":0.003770903,"close":0.003906489,"volume_alpha":154931.928687053,"volume_tao":608.245922826,"event_count":92,"open_usd":0.8767185763695243,"high_usd":0.9370473132658063,"low_usd":0.8764459437687809,"close_usd":0.9079592973957064,"volume_usd":141370.56081122922,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003902007,"high":0.003929158,"low":0.003902007,"close":0.003921755,"volume_alpha":13837.856113558,"volume_tao":54.229616493,"event_count":6,"open_usd":0.9073687940530278,"high_usd":0.9136824603604778,"low_usd":0.9073687940530278,"close_usd":0.9119609741657132,"volume_usd":12610.500626782987,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003908262,"high":0.003908262,"low":0.003908262,"close":0.003908262,"volume_alpha":2484.760554873,"volume_tao":9.711095004,"event_count":1,"open_usd":0.9456378029419555,"high_usd":0.9456378029419555,"low_usd":0.9456378029419555,"close_usd":0.9456378029419555,"volume_usd":2349.6834510437534,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.00389482,"high":0.00389482,"low":0.00389482,"close":0.00389482,"volume_alpha":5117.675671511,"volume_tao":19.932423142,"event_count":1,"open_usd":0.9591114257625514,"high_usd":0.9591114257625514,"low_usd":0.9591114257625514,"close_usd":0.9591114257625514,"volume_usd":4908.420614720602,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003887829,"high":0.003891618,"low":0.003887829,"close":0.003891618,"volume_alpha":1110.199116251,"volume_tao":4.318352929,"event_count":3,"open_usd":0.967715881908124,"high_usd":0.9686589983560309,"low_usd":0.967715881908124,"close_usd":0.9686589983560309,"volume_usd":1074.8771906063164,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003891697,"high":0.003891697,"low":0.003891697,"close":0.003891697,"volume_alpha":19.374579961,"volume_tao":0.0754,"event_count":1,"open_usd":0.8990164791234343,"high_usd":0.8990164791234343,"low_usd":0.8990164791234343,"close_usd":0.8990164791234343,"volume_usd":17.418067882958756,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003889754,"high":0.003891698,"low":0.003889717,"close":0.003891698,"volume_alpha":44.364417426,"volume_tao":0.172611564,"event_count":3,"open_usd":0.897406954569829,"high_usd":0.8978554557140359,"low_usd":0.8973984182826192,"close_usd":0.8978554557140359,"volume_usd":39.8232942167487,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003889768,"high":0.003889768,"low":0.003889768,"close":0.003889768,"volume_alpha":2.754676571,"volume_tao":0.010715053,"event_count":1,"open_usd":0.8957156759651437,"high_usd":0.8957156759651437,"low_usd":0.8957156759651437,"close_usd":0.8957156759651437,"volume_usd":2.4674070383882385,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003891946,"high":0.003895128,"low":0.003891946,"close":0.003893341,"volume_alpha":1018.741972015,"volume_tao":3.966486333,"event_count":9,"open_usd":0.8910429552274667,"high_usd":0.8917714593443106,"low_usd":0.8910429552274667,"close_usd":0.891362333996479,"volume_usd":908.1086181631703,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003892722,"high":0.003892722,"low":0.003892722,"close":0.003892722,"volume_alpha":242.579965979,"volume_tao":0.944296443,"event_count":1,"open_usd":0.8698118072724286,"high_usd":0.8698118072724286,"low_usd":0.8698118072724286,"close_usd":0.8698118072724286,"volume_usd":210.99893485503353,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003894269,"high":0.003894269,"low":0.003894269,"close":0.003894269,"volume_alpha":12.993452768,"volume_tao":0.0506,"event_count":1,"open_usd":0.8719619428249484,"high_usd":0.8719619428249484,"low_usd":0.8719619428249484,"close_usd":0.8719619428249484,"volume_usd":11.329796248523763,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003895755,"high":0.003898872,"low":0.003895227,"close":0.003898872,"volume_alpha":1809.027223252,"volume_tao":7.050514759,"event_count":4,"open_usd":0.8739881064566369,"high_usd":0.8746873857819091,"low_usd":0.8738696529809412,"close_usd":0.8746873857819091,"volume_usd":1581.7385959237638,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003899454,"high":0.003900304,"low":0.003899454,"close":0.003899457,"volume_alpha":964.555273019,"volume_tao":3.761242744,"event_count":4,"open_usd":0.8750500617862745,"high_usd":0.8752408045293657,"low_usd":0.8750500617862745,"close_usd":0.875050734995956,"volume_usd":844.0350099091761,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003898601,"high":0.003898601,"low":0.003898601,"close":0.003898601,"volume_alpha":1.44446472,"volume_tao":0.005631391,"event_count":1,"open_usd":0.8684864167860151,"high_usd":0.8684864167860151,"low_usd":0.8684864167860151,"close_usd":0.8684864167860151,"volume_usd":1.254497854771754,"usd_per_tao":222.76873596092935},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003900754,"high":0.003900754,"low":0.003900754,"close":0.003900754,"volume_alpha":111.949411775,"volume_tao":0.436687079,"event_count":1,"open_usd":0.8731746832458012,"high_usd":0.8731746832458012,"low_usd":0.8731746832458012,"close_usd":0.8731746832458012,"volume_usd":97.75138393330087,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003899481,"high":0.003899481,"low":0.003899481,"close":0.003899481,"volume_alpha":279.834928307,"volume_tao":1.091211034,"event_count":1,"open_usd":0.8741779891398329,"high_usd":0.8741779891398329,"low_usd":0.8741779891398329,"close_usd":0.8741779891398329,"volume_usd":244.62554566346594,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003915525,"high":0.003976151,"low":0.003915525,"close":0.003943854,"volume_alpha":43634.22956928,"volume_tao":172.343920227,"event_count":11,"open_usd":0.8877385671648158,"high_usd":0.9014838601645881,"low_usd":0.8877385671648158,"close_usd":0.8941613957431576,"volume_usd":39074.28628392982,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003937566,"high":0.003937566,"low":0.003937566,"close":0.003937566,"volume_alpha":960.818796852,"volume_tao":3.783287469,"event_count":1,"open_usd":0.8903055786522115,"high_usd":0.8903055786522115,"low_usd":0.8903055786522115,"close_usd":0.8903055786522115,"volume_usd":855.4223444878653,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003937154,"high":0.003937154,"low":0.003937154,"close":0.003937154,"volume_alpha":732.336224872,"volume_tao":2.88332073,"event_count":1,"open_usd":0.8825433859953297,"high_usd":0.8825433859953297,"low_usd":0.8825433859953297,"close_usd":0.8825433859953297,"volume_usd":646.318543791969,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003937869,"high":0.003937869,"low":0.003927721,"close":0.003928898,"volume_alpha":5195.138056672,"volume_tao":20.422637939,"event_count":33,"open_usd":0.8847987761439892,"high_usd":0.8847987761439892,"low_usd":0.8825186246254118,"close_usd":0.8827830844536897,"volume_usd":4588.75728320546,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003927336,"high":0.003927336,"low":0.003914749,"close":0.003914749,"volume_alpha":4314.587131969,"volume_tao":16.917743055,"event_count":5,"open_usd":0.8771936555690387,"high_usd":0.8771936555690387,"low_usd":0.8743822748919978,"close_usd":0.8743822748919978,"volume_usd":3778.67767728383,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003916588,"high":0.003967901,"low":0.003916588,"close":0.003967901,"volume_alpha":15907.200894894,"volume_tao":62.7349,"event_count":3,"open_usd":0.8575462133032857,"high_usd":0.8687813161129841,"low_usd":0.8575462133032857,"close_usd":0.8687813161129841,"volume_usd":13735.95485074261,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.003973076,"high":0.003973397,"low":0.003969785,"close":0.003973397,"volume_alpha":2366.564933436,"volume_tao":9.397717476,"event_count":4,"open_usd":0.8586663058709826,"high_usd":0.8587356808047076,"low_usd":0.8579550507093342,"close_usd":0.8587356808047076,"volume_usd":2031.04681328424,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003971445,"high":0.003971445,"low":0.003969516,"close":0.003971272,"volume_alpha":1628.656675721,"volume_tao":6.465692059,"event_count":6,"open_usd":0.8629224595173731,"high_usd":0.8629224595173731,"low_usd":0.8625033230508204,"close_usd":0.8628848697772417,"volume_usd":1404.8767876765835,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003971914,"high":0.00397378,"low":0.003970314,"close":0.00397378,"volume_alpha":908.232182122,"volume_tao":3.608513119,"event_count":3,"open_usd":0.8648772549514468,"high_usd":0.8652835731541418,"low_usd":0.8645288577787179,"close_usd":0.8652835731541418,"volume_usd":785.7473552592033,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003972552,"high":0.003985069,"low":0.003971616,"close":0.003983176,"volume_alpha":3825.979823983,"volume_tao":15.220582432,"event_count":13,"open_usd":0.8742290974850778,"high_usd":0.8769836808393602,"low_usd":0.8740231144204771,"close_usd":0.8765670932952476,"volume_usd":3349.5536478124372,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003974047,"high":0.003974047,"low":0.003945526,"close":0.003945526,"volume_alpha":10739.205371225,"volume_tao":42.566853876,"event_count":4,"open_usd":0.8826131815420306,"high_usd":0.8826131815420306,"low_usd":0.8762788300482612,"close_usd":0.8762788300482612,"volume_usd":9453.855560271704,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003942585,"high":0.003942585,"low":0.003897521,"close":0.003897521,"volume_alpha":13149.415091364,"volume_tao":51.556334049,"event_count":4,"open_usd":0.886015838687326,"high_usd":0.886015838687326,"low_usd":0.8758886206933942,"close_usd":0.8758886206933942,"volume_usd":11586.238103190844,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.00390065,"high":0.00390065,"low":0.00390065,"close":0.00390065,"volume_alpha":703.985310228,"volume_tao":2.746,"event_count":1,"open_usd":0.8861890419731974,"high_usd":0.8861890419731974,"low_usd":0.8861890419731974,"close_usd":0.8861890419731974,"volume_usd":623.8639993996898,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003908684,"high":0.003915567,"low":0.003908684,"close":0.003915567,"volume_alpha":3881.919369366,"volume_tao":15.1735,"event_count":2,"open_usd":0.885616486997778,"high_usd":0.8871760140099401,"low_usd":0.885616486997778,"close_usd":0.8871760140099401,"volume_usd":3437.9606449282637,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00392245,"high":0.00392245,"low":0.00392245,"close":0.00392245,"volume_alpha":3824.140625207,"volume_tao":15,"event_count":1,"open_usd":0.9064095235309739,"high_usd":0.9064095235309739,"low_usd":0.9064095235309739,"close_usd":0.9064095235309739,"volume_usd":3466.2373906524263,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003926032,"high":0.003931296,"low":0.003926032,"close":0.003931296,"volume_alpha":3247.480287964,"volume_tao":12.763100758,"event_count":2,"open_usd":0.9129926224642132,"high_usd":0.9142167574597128,"low_usd":0.9129926224642132,"close_usd":0.9142167574597128,"volume_usd":2968.039188631526,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003936321,"high":0.003953653,"low":0.003936321,"close":0.003953653,"volume_alpha":6853.917460984,"volume_tao":27.0603,"event_count":4,"open_usd":0.9148701276715339,"high_usd":0.9188983888455599,"low_usd":0.9148701276715339,"close_usd":0.9188983888455599,"volume_usd":6289.288936504419,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.003958018,"high":0.003959759,"low":0.003958018,"close":0.003959759,"volume_alpha":392.985963345,"volume_tao":1.555666046,"event_count":2,"open_usd":0.9254901558005366,"high_usd":0.925897248027315,"low_usd":0.9254901558005366,"close_usd":0.925897248027315,"volume_usd":363.7562060824748,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003951157,"high":0.003951157,"low":0.003943637,"close":0.003943637,"volume_alpha":4176.47996787,"volume_tao":16.499044232,"event_count":2,"open_usd":0.9197602631007172,"high_usd":0.9197602631007172,"low_usd":0.9180097385889051,"close_usd":0.9180097385889051,"volume_usd":3840.689009253413,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003943118,"high":0.003946887,"low":0.003943118,"close":0.003946887,"volume_alpha":894.762001448,"volume_tao":3.530825855,"event_count":3,"open_usd":0.9552681306001172,"high_usd":0.9561812165347079,"low_usd":0.9552681306001172,"close_usd":0.9561812165347079,"volume_usd":855.385361021509,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.00394374,"high":0.00394374,"low":0.00394374,"close":0.00394374,"volume_alpha":1343.818217459,"volume_tao":5.299669265,"event_count":1,"open_usd":0.9478944135167209,"high_usd":0.9478944135167209,"low_usd":0.9478944135167209,"close_usd":0.9478944135167209,"volume_usd":1273.7976869113497,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003940064,"high":0.003940064,"low":0.003940064,"close":0.003940064,"volume_alpha":699.999548074,"volume_tao":2.758043165,"event_count":1,"open_usd":0.9585449307851621,"high_usd":0.9585449307851621,"low_usd":0.9585449307851621,"close_usd":0.9585449307851621,"volume_usd":670.981053784257,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003941271,"high":0.003942207,"low":0.003940681,"close":0.003940681,"volume_alpha":524.96871876,"volume_tao":2.069284055,"event_count":3,"open_usd":0.9636398774921313,"high_usd":0.9638687292826661,"low_usd":0.9634956226241661,"close_usd":0.9634956226241661,"volume_usd":505.939488367235,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003942797,"high":0.003942797,"low":0.003930132,"close":0.003930132,"volume_alpha":3308.508088278,"volume_tao":13.020034906,"event_count":6,"open_usd":0.9594586267341603,"high_usd":0.9594586267341603,"low_usd":0.9563766665146543,"close_usd":0.9563766665146543,"volume_usd":3168.356070815107,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003928907,"high":0.003928907,"low":0.00392811,"close":0.00392811,"volume_alpha":352.221189732,"volume_tao":1.383784326,"event_count":4,"open_usd":0.9399437081624435,"high_usd":0.9399437081624435,"low_usd":0.9397530355057976,"close_usd":0.9397530355057976,"volume_usd":331.053743618138,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003930425,"high":0.003935968,"low":0.003928924,"close":0.003935968,"volume_alpha":1747.342745196,"volume_tao":6.871522757,"event_count":23,"open_usd":0.9399308368768418,"high_usd":0.9412564025927141,"low_usd":0.9395718842989011,"close_usd":0.9412564025927141,"volume_usd":1643.2716908744658,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003936024,"high":0.003940868,"low":0.003936024,"close":0.003940868,"volume_alpha":1646.782195432,"volume_tao":6.486588067,"event_count":5,"open_usd":0.9232300257878763,"high_usd":0.9243662297960117,"low_usd":0.9232300257878763,"close_usd":0.9243662297960117,"volume_usd":1521.4878944772036,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003942615,"high":0.003945218,"low":0.003942615,"close":0.003945218,"volume_alpha":1118.167577411,"volume_tao":4.409944,"event_count":3,"open_usd":0.9237694828016974,"high_usd":0.9243793754652553,"low_usd":0.9237694828016974,"close_usd":0.9243793754652553,"volume_usd":1033.2664203997724,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003943918,"high":0.003946274,"low":0.003943916,"close":0.003946274,"volume_alpha":659.77947159,"volume_tao":2.602900471,"event_count":4,"open_usd":0.9267143533690737,"high_usd":0.9272679498222801,"low_usd":0.9267138834230182,"close_usd":0.9272679498222801,"volume_usd":611.6114044122677,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003946245,"high":0.003946245,"low":0.003946209,"close":0.003946209,"volume_alpha":19.785746014,"volume_tao":0.078079025,"event_count":2,"open_usd":0.9340403007758123,"high_usd":0.9340403007758123,"low_usd":0.9340317799032289,"close_usd":0.9340317799032289,"volume_usd":18.480595096169186,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003948413,"high":0.003952359,"low":0.003948413,"close":0.003950461,"volume_alpha":1195.363318576,"volume_tao":4.72205785,"event_count":11,"open_usd":0.9324144882374147,"high_usd":0.9333463328976832,"low_usd":0.9324144882374147,"close_usd":0.9328981217559726,"volume_usd":1115.1100843896565,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003963898,"high":0.003975717,"low":0.003963898,"close":0.003974008,"volume_alpha":6522.691497727,"volume_tao":25.857482145,"event_count":3,"open_usd":0.9391559534303506,"high_usd":0.9419561980919421,"low_usd":0.9391559534303506,"close_usd":0.9415512892056861,"volume_usd":6126.3454047495015,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003976733,"high":0.003976733,"low":0.003976733,"close":0.003976733,"volume_alpha":375.383526171,"volume_tao":1.4928,"event_count":1,"open_usd":0.9504728151047362,"high_usd":0.9504728151047362,"low_usd":0.9504728151047362,"close_usd":0.9504728151047362,"volume_usd":356.79182343605925,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003975397,"high":0.003975397,"low":0.003975397,"close":0.003975397,"volume_alpha":4.415478597,"volume_tao":0.017553282,"event_count":1,"open_usd":0.9581890057595274,"high_usd":0.9581890057595274,"low_usd":0.9581890057595274,"close_usd":0.9581890057595274,"volume_usd":4.230863440153677,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003975389,"high":0.003994046,"low":0.003975389,"close":0.003993685,"volume_alpha":7535.01630647,"volume_tao":30.042495713,"event_count":9,"open_usd":0.9546736999422363,"high_usd":0.9591541035504926,"low_usd":0.9546736999422363,"close_usd":0.9590674108505634,"volume_usd":7214.58467028723,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003993126,"high":0.003993126,"low":0.003978837,"close":0.003978837,"volume_alpha":5318.047429402,"volume_tao":21.186938714,"event_count":3,"open_usd":0.9669738752424202,"high_usd":0.9669738752424202,"low_usd":0.9635136564305573,"close_usd":0.9635136564305573,"volume_usd":5130.621030440873,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003959794,"high":0.003959794,"low":0.003959794,"close":0.003959794,"volume_alpha":7990.409901221,"volume_tao":31.640379895,"event_count":1,"open_usd":0.9477747848958753,"high_usd":0.9477747848958753,"low_usd":0.9477747848958753,"close_usd":0.9477747848958753,"volume_usd":7573.109674141484,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003944336,"high":0.003944336,"low":0.003944336,"close":0.003944336,"volume_alpha":573.415498969,"volume_tao":2.261743348,"event_count":1,"open_usd":0.9494784399048072,"high_usd":0.9494784399048072,"low_usd":0.9494784399048072,"close_usd":0.9494784399048072,"volume_usd":544.445641934185,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00394285,"high":0.00394285,"low":0.00394232,"close":0.00394232,"volume_alpha":294.863940833,"volume_tao":1.162582237,"event_count":2,"open_usd":0.9452151338641059,"high_usd":0.9452151338641059,"low_usd":0.9450880775416619,"close_usd":0.9450880775416619,"volume_usd":278.7045727770488,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003942245,"high":0.003942245,"low":0.0039417,"close":0.0039417,"volume_alpha":305.674216429,"volume_tao":1.204877102,"event_count":3,"open_usd":0.9483939199487802,"high_usd":0.9483939199487802,"low_usd":0.9482628081872404,"close_usd":0.9482628081872404,"volume_usd":289.8597418025278,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003941146,"high":0.003943176,"low":0.003941146,"close":0.003943176,"volume_alpha":26.274659926,"volume_tao":0.103603747,"event_count":2,"open_usd":0.9460883246395422,"high_usd":0.9465756344978975,"low_usd":0.9460883246395422,"close_usd":0.9465756344978975,"volume_usd":24.870506047126643,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003939345,"high":0.003949649,"low":0.003937411,"close":0.003949649,"volume_alpha":5641.190782305,"volume_tao":22.256355044,"event_count":4,"open_usd":0.9501841709526291,"high_usd":0.95266953278245,"low_usd":0.9497176832023502,"close_usd":0.95266953278245,"volume_usd":5368.31282000193,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003947555,"high":0.003947555,"low":0.003945636,"close":0.003946619,"volume_alpha":1278.554676067,"volume_tao":5.046216568,"event_count":4,"open_usd":0.9559859482709177,"high_usd":0.9559859482709177,"low_usd":0.9555212208549014,"close_usd":0.9557592755969254,"volume_usd":1222.0506442443223,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003947448,"high":0.003947448,"low":0.003947342,"close":0.003947342,"volume_alpha":58.892845987,"volume_tao":0.232475592,"event_count":2,"open_usd":0.9528847500083936,"high_usd":0.9528847500083936,"low_usd":0.9528591623924197,"close_usd":0.9528591623924197,"volume_usd":56.11788840941624,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003947272,"high":0.003950555,"low":0.003947272,"close":0.003948065,"volume_alpha":572.085343983,"volume_tao":2.258811747,"event_count":22,"open_usd":0.9569277548720454,"high_usd":0.9577236447471907,"low_usd":0.9569277548720454,"close_usd":0.9571199999743878,"volume_usd":547.5983549487628,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003947689,"high":0.003947689,"low":0.003947341,"close":0.003947341,"volume_alpha":193.554575737,"volume_tao":0.764090894,"event_count":2,"open_usd":0.9577799506619484,"high_usd":0.9577799506619484,"low_usd":0.9576955196384229,"close_usd":0.9576955196384229,"volume_usd":185.3821156521104,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00394731,"high":0.00394731,"low":0.003947275,"close":0.003947275,"volume_alpha":19.639224046,"volume_tao":0.077521743,"event_count":2,"open_usd":0.9566706851497212,"high_usd":0.9566706851497212,"low_usd":0.9566622025441037,"close_usd":0.9566622025441037,"volume_usd":18.788182075846745,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003949435,"high":0.003961618,"low":0.003949435,"close":0.003961618,"volume_alpha":3449.135712196,"volume_tao":13.64282984,"event_count":12,"open_usd":0.9438021594480754,"high_usd":0.9467135484717094,"low_usd":0.9438021594480754,"close_usd":0.9467135484717094,"volume_usd":3260.246659072662,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003963927,"high":0.003968488,"low":0.003963927,"close":0.003968488,"volume_alpha":2520.796754208,"volume_tao":9.997999998,"event_count":2,"open_usd":0.9427176956010951,"high_usd":0.9438024116944128,"low_usd":0.9427176956010951,"close_usd":0.9438024116944128,"volume_usd":2377.766169441141,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003968726,"high":0.003969744,"low":0.003968726,"close":0.003969744,"volume_alpha":50.423148814,"volume_tao":0.200141287,"event_count":2,"open_usd":0.9479603089078751,"high_usd":0.9482034659296671,"low_usd":0.9479603089078751,"close_usd":0.9482034659296671,"volume_usd":47.80526452310885,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003972073,"high":0.003978626,"low":0.003972073,"close":0.003977825,"volume_alpha":2801.877952712,"volume_tao":11.137065417,"event_count":6,"open_usd":0.9472039798842011,"high_usd":0.9487666469550685,"low_usd":0.9472039798842011,"close_usd":0.9485756357657256,"volume_usd":2655.8103758951816,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003979822,"high":0.003979822,"low":0.003938914,"close":0.003938914,"volume_alpha":10814.855433468,"volume_tao":42.809193023,"event_count":9,"open_usd":0.9466764486610788,"high_usd":0.9466764486610788,"low_usd":0.9369457018684264,"close_usd":0.9369457018684264,"volume_usd":10182.981756736926,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003945401,"high":0.003959203,"low":0.003225806,"close":0.003954922,"volume_alpha":6461.345755389,"volume_tao":25.530668604,"event_count":17,"open_usd":0.9324166657777465,"high_usd":0.9356784926037304,"low_usd":0.7623547707738324,"close_usd":0.9346667638222467,"volume_usd":6033.663218217431,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003953989,"high":0.003953989,"low":0.003950162,"close":0.003950162,"volume_alpha":1193.066019568,"volume_tao":4.715365318,"event_count":4,"open_usd":0.9417574823443136,"high_usd":0.9417574823443136,"low_usd":0.9408459709858016,"close_usd":0.9408459709858016,"volume_usd":1123.1013971494037,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003952455,"high":0.003984301,"low":0.003952455,"close":0.003973556,"volume_alpha":15312.809913385,"volume_tao":60.807630681,"event_count":28,"open_usd":0.9250280426588707,"high_usd":0.9324812440353607,"low_usd":0.9250280426588707,"close_usd":0.9299664965383316,"volume_usd":14231.348260149432,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003964392,"high":0.003964392,"low":0.003963784,"close":0.003963784,"volume_alpha":178.171058403,"volume_tao":0.706287962,"event_count":7,"open_usd":0.9245108277261354,"high_usd":0.9245108277261354,"low_usd":0.9243690398849589,"close_usd":0.9243690398849589,"volume_usd":164.70895621866487,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003966241,"high":0.003969894,"low":0.003966241,"close":0.003969894,"volume_alpha":1276.889597714,"volume_tao":5.066666667,"event_count":5,"open_usd":0.9243400051079922,"high_usd":0.9251913437025606,"low_usd":0.9243400051079922,"close_usd":0.9251913437025606,"volume_usd":1180.7962987764167,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003970899,"high":0.003977987,"low":0.003970899,"close":0.003977987,"volume_alpha":2248.998447089,"volume_tao":8.936921003,"event_count":7,"open_usd":0.9255745316737901,"high_usd":0.9272266694593403,"low_usd":0.9255745316737901,"close_usd":0.9272266694593403,"volume_usd":2083.10170365889,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003958359,"high":0.003958359,"low":0.003931388,"close":0.003931388,"volume_alpha":14992.446784163,"volume_tao":59.210703336,"event_count":2,"open_usd":0.9210229839324809,"high_usd":0.9210229839324809,"low_usd":0.9147474260814517,"close_usd":0.9147474260814517,"volume_usd":13777.026961744406,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003922316,"high":0.003922316,"low":0.003919292,"close":0.003919292,"volume_alpha":1013.721442922,"volume_tao":3.974447917,"event_count":4,"open_usd":0.9025750011230188,"high_usd":0.9025750011230188,"low_usd":0.9018791401053454,"close_usd":0.9018791401053454,"volume_usd":914.5712209698695,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003918383,"high":0.003918383,"low":0.003916634,"close":0.003916634,"volume_alpha":975.349662876,"volume_tao":3.820542003,"event_count":2,"open_usd":0.9014295791136987,"high_usd":0.9014295791136987,"low_usd":0.901027219177503,"close_usd":0.901027219177503,"volume_usd":878.9211186733143,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003915421,"high":0.003919077,"low":0.003915421,"close":0.003918706,"volume_alpha":1356.561058035,"volume_tao":5.314542838,"event_count":5,"open_usd":0.9053650857222113,"high_usd":0.9062104647385165,"low_usd":0.9053650857222113,"close_usd":0.9061246781917307,"volume_usd":1228.8848458697635,"usd_per_tao":231.2305843285336},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003916478,"high":0.003936473,"low":0.003916478,"close":0.003936473,"volume_alpha":7051.782368753,"volume_tao":27.676675542,"event_count":22,"open_usd":0.9036000286016567,"high_usd":0.9082132250939874,"low_usd":0.9036000286016567,"close_usd":0.9082132250939874,"volume_usd":6385.493499861348,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.00393877,"high":0.003963155,"low":0.00393877,"close":0.003961205,"volume_alpha":7677.002042132,"volume_tao":30.31868471,"event_count":11,"open_usd":0.9109903730039194,"high_usd":0.9166303317335991,"low_usd":0.9109903730039194,"close_usd":0.9161793200656524,"volume_usd":7012.34900564164,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003959608,"high":0.003959608,"low":0.003957533,"close":0.003957533,"volume_alpha":1148.044336695,"volume_tao":4.545257547,"event_count":2,"open_usd":0.9197116144628533,"high_usd":0.9197116144628533,"low_usd":0.9192296471569962,"close_usd":0.9192296471569962,"volume_usd":1055.742426194926,"usd_per_tao":232.27340041308466},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003959576,"high":0.003960631,"low":0.003959576,"close":0.003960631,"volume_alpha":583.728181074,"volume_tao":2.311584999,"event_count":2,"open_usd":0.9177691727294887,"high_usd":0.9180137055979648,"low_usd":0.9177691727294887,"close_usd":0.9180137055979648,"volume_usd":535.790057376377,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003959078,"high":0.003959115,"low":0.003959043,"close":0.003959115,"volume_alpha":68.502895853,"volume_tao":0.271209779,"event_count":3,"open_usd":0.9187363790431712,"high_usd":0.9187449651953067,"low_usd":0.9187282570073672,"close_usd":0.9187449651953067,"volume_usd":62.93644386889035,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003962204,"high":0.003962204,"low":0.003962204,"close":0.003962204,"volume_alpha":561.310539826,"volume_tao":2.2240269,"event_count":1,"open_usd":0.9216892663434877,"high_usd":0.9216892663434877,"low_usd":0.9216892663434877,"close_usd":0.9216892663434877,"volume_usd":517.3539075194466,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003961206,"high":0.003967018,"low":0.003961206,"close":0.003965103,"volume_alpha":1093.7323662,"volume_tao":4.3366892,"event_count":13,"open_usd":0.9217149877333769,"high_usd":0.9230673555498213,"low_usd":0.9217149877333769,"close_usd":0.9226217629193171,"volume_usd":1009.0844638681928,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003965099,"high":0.003965099,"low":0.003965099,"close":0.003965099,"volume_alpha":50000,"volume_tao":198.254951938,"event_count":2,"open_usd":0.9196519892936679,"high_usd":0.9196519892936679,"low_usd":0.9196519892936679,"close_usd":0.9196519892936679,"volume_usd":45982.59991417673,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003965099,"high":0.003965099,"low":0.003946907,"close":0.003964474,"volume_alpha":14834.091166509,"volume_tao":58.766451647,"event_count":5,"open_usd":0.932049998949512,"high_usd":0.932049998949512,"low_usd":0.9277737239861659,"close_usd":0.9319030842698677,"volume_usd":13813.847068094114,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003984192,"high":0.003984271,"low":0.003984192,"close":0.003984271,"volume_alpha":48.813065499,"volume_tao":0.194483625,"event_count":2,"open_usd":0.9347295261842328,"high_usd":0.934748060339356,"low_usd":0.9347295261842328,"close_usd":0.934748060339356,"volume_usd":45.62771740087877,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003983318,"high":0.003988477,"low":0.003983318,"close":0.003986783,"volume_alpha":1234.598617676,"volume_tao":4.920737762,"event_count":5,"open_usd":0.9316406559654783,"high_usd":0.932847271692399,"low_usd":0.9316406559654783,"close_usd":0.9324510695134102,"volume_usd":1150.8896242840215,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003986737,"high":0.003986737,"low":0.003984832,"close":0.003984832,"volume_alpha":1044.235799702,"volume_tao":4.161132715,"event_count":2,"open_usd":0.9279426571136504,"high_usd":0.9279426571136504,"low_usd":0.9274992542100223,"close_usd":0.9274992542100223,"volume_usd":968.5345554922831,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003979729,"high":0.003979729,"low":0.003970821,"close":0.003970821,"volume_alpha":4604.570379003,"volume_tao":18.30120926,"event_count":4,"open_usd":0.9107233782095939,"high_usd":0.9107233782095939,"low_usd":0.9086848665790052,"close_usd":0.9086848665790052,"volume_usd":4188.058815710291,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003966162,"high":0.003968797,"low":0.003966162,"close":0.003966409,"volume_alpha":1086.551209767,"volume_tao":4.310631693,"event_count":6,"open_usd":0.8965383787514692,"high_usd":0.8971340121693705,"low_usd":0.8965383787514692,"close_usd":0.8965942123204338,"volume_usd":974.4046636110481,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003965004,"high":0.003965004,"low":0.003964941,"close":0.003964941,"volume_alpha":201.543862843,"volume_tao":0.799116967,"event_count":2,"open_usd":0.9028816559328996,"high_usd":0.9028816559328996,"low_usd":0.9028673100345539,"close_usd":0.9028673100345539,"volume_usd":181.96905991747707,"usd_per_tao":227.7126721518817},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003979385,"high":0.003995072,"low":0.003979385,"close":0.003983262,"volume_alpha":15179.557672351,"volume_tao":60.45306596,"event_count":5,"open_usd":0.9099534730554629,"high_usd":0.9135405700897585,"low_usd":0.9099534730554629,"close_usd":0.9108400144720475,"volume_usd":13823.612776133243,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.00396764,"high":0.00396764,"low":0.00396764,"close":0.00396764,"volume_alpha":1801.963773727,"volume_tao":7.149543135,"event_count":1,"open_usd":0.9164115406768365,"high_usd":0.9164115406768365,"low_usd":0.9164115406768365,"close_usd":0.9164115406768365,"volume_usd":1651.3403029208423,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003964516,"high":0.003967004,"low":0.003964516,"close":0.003967004,"volume_alpha":223.672749153,"volume_tao":0.887005902,"event_count":3,"open_usd":0.9147124080412974,"high_usd":0.9152864514986087,"low_usd":0.9147124080412974,"close_usd":0.9152864514986087,"volume_usd":204.6543145658292,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00396511,"high":0.00396511,"low":0.00396511,"close":0.00396511,"volume_alpha":39.794371772,"volume_tao":0.157789053,"event_count":1,"open_usd":0.9225531247008316,"high_usd":0.9225531247008316,"low_usd":0.9225531247008316,"close_usd":0.9225531247008316,"volume_usd":36.71242005612332,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003964372,"high":0.003964372,"low":0.003947782,"close":0.003947782,"volume_alpha":4779.806999256,"volume_tao":18.910745914,"event_count":36,"open_usd":0.9460721792046445,"high_usd":0.9460721792046445,"low_usd":0.9421130811550658,"close_usd":0.9421130811550658,"volume_usd":4512.929310681063,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003946752,"high":0.003947749,"low":0.003943405,"close":0.003943405,"volume_alpha":1897.964156905,"volume_tao":7.487756002,"event_count":11,"open_usd":0.9567290510513794,"high_usd":0.9569707330379592,"low_usd":0.9559177074113762,"close_usd":0.9559177074113762,"volume_usd":1815.1010487351953,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003941344,"high":0.003941344,"low":0.003937197,"close":0.003937197,"volume_alpha":1399.30708392,"volume_tao":5.512617763,"event_count":6,"open_usd":0.9479746754408922,"high_usd":0.9479746754408922,"low_usd":0.9469772362478013,"close_usd":0.9469772362478013,"volume_usd":1325.8984840474777,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00393695,"high":0.00393695,"low":0.003936242,"close":0.003936242,"volume_alpha":387.786878533,"volume_tao":1.526449738,"event_count":3,"open_usd":0.9444965836731002,"high_usd":0.9444965836731002,"low_usd":0.9443267304666231,"close_usd":0.9443267304666231,"volume_usd":366.2039301209563,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003935598,"high":0.003935643,"low":0.003935563,"close":0.003935643,"volume_alpha":75.026901204,"volume_tao":0.295277887,"event_count":3,"open_usd":0.9494852348975629,"high_usd":0.9494960914015986,"low_usd":0.9494767909499795,"close_usd":0.9494960914015986,"volume_usd":71.23745715346207,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003935588,"high":0.003935588,"low":0.003935588,"close":0.003935588,"volume_alpha":83.419484147,"volume_tao":0.32830469,"event_count":1,"open_usd":0.9764465384997617,"high_usd":0.9764465384997617,"low_usd":0.9764465384997617,"close_usd":0.9764465384997617,"volume_usd":81.45465890325342,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003937409,"high":0.003939797,"low":0.003937409,"close":0.003939797,"volume_alpha":737.132555313,"volume_tao":2.903352204,"event_count":9,"open_usd":1.0118210393324432,"high_usd":1.012434698884175,"low_usd":1.0118210393324432,"close_usd":1.012434698884175,"volume_usd":746.0928861084584,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003938026,"high":0.00394063,"low":0.003938026,"close":0.00394063,"volume_alpha":212.999846481,"volume_tao":0.839039222,"event_count":13,"open_usd":0.9978827285412728,"high_usd":0.9985425735055065,"low_usd":0.9978827285412728,"close_usd":0.9985425735055065,"volume_usd":212.60975631001594,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003880923,"high":0.003880923,"low":0.003837012,"close":0.003837012,"volume_alpha":61625.32910672,"volume_tao":238.054079306,"event_count":8,"open_usd":0.9972782078179655,"high_usd":0.9972782078179655,"low_usd":0.9859944272885669,"close_usd":0.9859944272885669,"volume_usd":61172.598779734486,"usd_per_tao":256.96933637126153},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003842344,"high":0.003842344,"low":0.003839484,"close":0.003839484,"volume_alpha":1758.356638653,"volume_tao":6.751182816,"event_count":2,"open_usd":0.9741044432099484,"high_usd":0.9741044432099484,"low_usd":0.9733793809282838,"close_usd":0.9733793809282838,"volume_usd":1711.5482575189133,"usd_per_tao":253.51828030232284},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003838534,"high":0.003841462,"low":0.003838534,"close":0.003841462,"volume_alpha":1698.979979907,"volume_tao":6.523019403,"event_count":2,"open_usd":0.9646571804296759,"high_usd":0.9653930124489567,"low_usd":0.9646571804296759,"close_usd":0.9653930124489567,"volume_usd":1639.2918507914865,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00384222,"high":0.00384222,"low":0.00384222,"close":0.00384222,"volume_alpha":0.006190952,"volume_tao":0.000023787,"event_count":1,"open_usd":0.9638823089730442,"high_usd":0.9638823089730442,"low_usd":0.9638823089730442,"close_usd":0.9638823089730442,"volume_usd":0.005967349210493361,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003844326,"high":0.003844326,"low":0.003844326,"close":0.003844326,"volume_alpha":52.024724538,"volume_tao":0.2,"event_count":1,"open_usd":0.964055106446665,"high_usd":0.964055106446665,"low_usd":0.964055106446665,"close_usd":0.964055106446665,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003853402,"high":0.003878198,"low":0.003853402,"close":0.003878198,"volume_alpha":10356.27676303,"volume_tao":40,"event_count":3,"open_usd":0.9650601625186174,"high_usd":0.9712701639121422,"low_usd":0.9650601625186174,"close_usd":0.9712701639121422,"volume_usd":10017.747045531376,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003876224,"high":0.003876224,"low":0.003876224,"close":0.003876224,"volume_alpha":1288.60946194,"volume_tao":4.994939557,"event_count":1,"open_usd":0.9771254464847209,"high_usd":0.9771254464847209,"low_usd":0.9771254464847209,"close_usd":0.9771254464847209,"volume_usd":1259.1332556626808,"usd_per_tao":252.08178022857317},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003872677,"high":0.003872677,"low":0.003871469,"close":0.003871469,"volume_alpha":672.174110397,"volume_tao":2.603107056,"event_count":2,"open_usd":0.9778668343326055,"high_usd":0.9778668343326055,"low_usd":0.9775618093754831,"close_usd":0.9775618093754831,"volume_usd":657.2952136931606,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003871535,"high":0.003871535,"low":0.00380764,"close":0.003810918,"volume_alpha":29363.204592153,"volume_tao":112.475404339,"event_count":10,"open_usd":0.9505381587334171,"high_usd":0.9505381587334171,"low_usd":0.9348506767263394,"close_usd":0.9356554903427287,"volume_usd":27614.928895952027,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003808992,"high":0.003808992,"low":0.003765507,"close":0.003770631,"volume_alpha":24772.978988945,"volume_tao":93.781188863,"event_count":18,"open_usd":0.9349266895051526,"high_usd":0.9349266895051526,"low_usd":0.924253186622203,"close_usd":0.9255108853406631,"volume_usd":23018.82924446732,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003774083,"high":0.003774083,"low":0.003774051,"close":0.003774051,"volume_alpha":19.537026775,"volume_tao":0.073734067,"event_count":2,"open_usd":0.9310463116214207,"high_usd":0.9310463116214207,"low_usd":0.9310384173906971,"close_usd":0.9310384173906971,"volume_usd":18.189804283900674,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003775982,"high":0.003775982,"low":0.003775982,"close":0.003775982,"volume_alpha":52.966359664,"volume_tao":0.2,"event_count":1,"open_usd":0.9281267295654936,"high_usd":0.9281267295654936,"low_usd":0.9281267295654936,"close_usd":0.9281267295654936,"volume_usd":49.15948908471987,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00377301,"high":0.00377301,"low":0.003755955,"close":0.003755955,"volume_alpha":5707.931219496,"volume_tao":21.488150939,"event_count":10,"open_usd":0.9250615106228142,"high_usd":0.9250615106228142,"low_usd":0.9208799886910748,"close_usd":0.9208799886910748,"volume_usd":5268.435908763132,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003755492,"high":0.003755492,"low":0.003030303,"close":0.003742539,"volume_alpha":3975.51054578,"volume_tao":14.904073705,"event_count":5,"open_usd":0.9204808949097076,"high_usd":0.9204808949097076,"low_usd":0.742735177518038,"close_usd":0.9173060807890103,"volume_usd":3653.027380108556,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003743239,"high":0.003746667,"low":0.003743239,"close":0.003746667,"volume_alpha":956.027224159,"volume_tao":3.580017318,"event_count":3,"open_usd":0.9220938735996623,"high_usd":0.922938312813589,"low_usd":0.9220938735996623,"close_usd":0.922938312813589,"volume_usd":881.8865256288722,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00374536,"high":0.00374536,"low":0.003736537,"close":0.003736537,"volume_alpha":5353.271017682,"volume_tao":20.002975344,"event_count":3,"open_usd":0.9265927834413499,"high_usd":0.9265927834413499,"low_usd":0.9244099951036991,"close_usd":0.9244099951036991,"volume_usd":4948.686535100938,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003726131,"high":0.003726131,"low":0.003724422,"close":0.003724422,"volume_alpha":982.369265868,"volume_tao":3.66040896,"event_count":2,"open_usd":0.9193798747204408,"high_usd":0.9193798747204408,"low_usd":0.9189581986693579,"close_usd":0.9189581986693579,"volume_usd":903.1637189004839,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003723872,"high":0.003723872,"low":0.003721455,"close":0.003721455,"volume_alpha":1466.640266038,"volume_tao":5.458800477,"event_count":2,"open_usd":0.9042052494814458,"high_usd":0.9042052494814458,"low_usd":0.9036183699947188,"close_usd":0.9036183699947188,"volume_usd":1325.468772067144,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003719558,"high":0.003730362,"low":0.003719558,"close":0.003728486,"volume_alpha":10771.446297214,"volume_tao":40.170786638,"event_count":3,"open_usd":0.8916006349314868,"high_usd":0.8941904193251701,"low_usd":0.8916006349314868,"close_usd":0.8937407307355227,"volume_usd":9629.181443638758,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003723319,"high":0.003723319,"low":0.003723319,"close":0.003723319,"volume_alpha":1128.025919214,"volume_tao":4.2,"event_count":1,"open_usd":0.8681540277596617,"high_usd":0.8681540277596617,"low_usd":0.8681540277596617,"close_usd":0.8681540277596617,"volume_usd":979.3001664887104,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003725161,"high":0.003725161,"low":0.003725161,"close":0.003725161,"volume_alpha":7.24233232,"volume_tao":0.026978854,"event_count":1,"open_usd":0.8694638953609553,"high_usd":0.8694638953609553,"low_usd":0.8694638953609553,"close_usd":0.8694638953609553,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003725127,"high":0.003725802,"low":0.003724771,"close":0.003724771,"volume_alpha":517.350715851,"volume_tao":1.92743213,"event_count":3,"open_usd":0.8761879676904183,"high_usd":0.8763467345937187,"low_usd":0.8761042328495665,"close_usd":0.8761042328495665,"volume_usd":453.35174903994255,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003724884,"high":0.003724884,"low":0.003724884,"close":0.003724884,"volume_alpha":3.249808892,"volume_tao":0.012105161,"event_count":1,"open_usd":0.8742799395012049,"high_usd":0.8742799395012049,"low_usd":0.8742799395012049,"close_usd":0.8742799395012049,"volume_usd":2.8412426874856624,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003724085,"high":0.003724085,"low":0.003723167,"close":0.003723167,"volume_alpha":556.852539653,"volume_tao":2.073681793,"event_count":2,"open_usd":0.8744558317069759,"high_usd":0.8744558317069759,"low_usd":0.8742402752807648,"close_usd":0.8742402752807648,"volume_usd":486.92313333165816,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003721993,"high":0.003721993,"low":0.003721993,"close":0.003721993,"volume_alpha":564.310893163,"volume_tao":2.100361148,"event_count":1,"open_usd":0.8742513828474008,"high_usd":0.8742513828474008,"low_usd":0.8742513828474008,"close_usd":0.8742513828474008,"volume_usd":493.3495678573158,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003720134,"high":0.003720134,"low":0.003720134,"close":0.003720134,"volume_alpha":564.310893164,"volume_tao":2.099312327,"event_count":1,"open_usd":0.8735972970215576,"high_usd":0.8735972970215576,"low_usd":0.8735972970215576,"close_usd":0.8735972970215576,"volume_usd":492.98051480705703,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003719161,"high":0.003719161,"low":0.003719128,"close":0.003719128,"volume_alpha":20.196794898,"volume_tao":0.075114784,"event_count":2,"open_usd":0.8716237828370715,"high_usd":0.8716237828370715,"low_usd":0.8716160489463275,"close_usd":0.8716160489463275,"volume_usd":17.603925233962592,"usd_per_tao":234.36032557801923},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00371858,"high":0.00371858,"low":0.003709933,"close":0.003712181,"volume_alpha":3438.258365227,"volume_tao":12.769283093,"event_count":12,"open_usd":0.87045055250453,"high_usd":0.87045055250453,"low_usd":0.8684264503129658,"close_usd":0.8689526653848563,"volume_usd":2989.052144471439,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003711167,"high":0.003711167,"low":0.003711167,"close":0.003711167,"volume_alpha":1077.666132904,"volume_tao":3.99939895,"event_count":2,"open_usd":0.8686966217605927,"high_usd":0.8686966217605927,"low_usd":0.8686966217605927,"close_usd":0.8686966217605927,"volume_usd":936.1649198049728,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00371079,"high":0.00371079,"low":0.003707607,"close":0.003707607,"volume_alpha":1270.847270161,"volume_tao":4.713642138,"event_count":5,"open_usd":0.8679836515583434,"high_usd":0.8679836515583434,"low_usd":0.8672391222363095,"close_usd":0.8672391222363095,"volume_usd":1102.558839244613,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003706587,"high":0.003706587,"low":0.003697155,"close":0.003704376,"volume_alpha":5054.986584522,"volume_tao":18.712943277,"event_count":13,"open_usd":0.8676424984115763,"high_usd":0.8676424984115763,"low_usd":0.8654346441119152,"close_usd":0.8671249447796264,"volume_usd":4380.349053587678,"usd_per_tao":234.08124466296792},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.00370251,"high":0.00370251,"low":0.003695986,"close":0.003695986,"volume_alpha":2329.705581972,"volume_tao":8.618124888,"event_count":8,"open_usd":0.8761510373548141,"high_usd":0.8761510373548141,"low_usd":0.8746072172523154,"close_usd":0.8746072172523154,"volume_usd":2039.3676345707486,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003695404,"high":0.003695404,"low":0.003695404,"close":0.003695404,"volume_alpha":1.677464982,"volume_tao":0.006198911,"event_count":1,"open_usd":0.873670869751687,"high_usd":0.873670869751687,"low_usd":0.873670869751687,"close_usd":0.873670869751687,"volume_usd":1.4655523360594132,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003697583,"high":0.003697583,"low":0.003697583,"close":0.003697583,"volume_alpha":270.446909002,"volume_tao":1,"event_count":1,"open_usd":0.8748078352858404,"high_usd":0.8748078352858404,"low_usd":0.8748078352858404,"close_usd":0.8748078352858404,"volume_usd":236.58910030845567,"usd_per_tao":236.58910030845567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003697266,"high":0.003697266,"low":0.003697266,"close":0.003697266,"volume_alpha":741.05801246,"volume_tao":2.739888644,"event_count":1,"open_usd":0.8753216941179375,"high_usd":0.8753216941179375,"low_usd":0.8753216941179375,"close_usd":0.8753216941179375,"volume_usd":648.664166862914,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003700748,"high":0.003700748,"low":0.003700748,"close":0.003700748,"volume_alpha":268.152818263,"volume_tao":0.99236596,"event_count":1,"open_usd":0.8783353251338847,"high_usd":0.8783353251338847,"low_usd":0.8783353251338847,"close_usd":0.8783353251338847,"volume_usd":235.52808192516747,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003699074,"high":0.003699074,"low":0.003699074,"close":0.003699074,"volume_alpha":117.215360524,"volume_tao":0.433588264,"event_count":1,"open_usd":0.8742283238254867,"high_usd":0.8742283238254867,"low_usd":0.8742283238254867,"close_usd":0.8742283238254867,"volume_usd":102.47298141835567,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003698817,"high":0.003698817,"low":0.003698817,"close":0.003698817,"volume_alpha":0.700116884,"volume_tao":0.002589604,"event_count":1,"open_usd":0.8736941670322116,"high_usd":0.8736941670322116,"low_usd":0.8736941670322116,"close_usd":0.8736941670322116,"volume_usd":0.6116879828667607,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003698773,"high":0.003698773,"low":0.003690587,"close":0.003690587,"volume_alpha":5032.983303,"volume_tao":18.575071281,"event_count":5,"open_usd":0.8751682905915357,"high_usd":0.8751682905915357,"low_usd":0.8732313975659884,"close_usd":0.8732313975659884,"volume_usd":4395.055706475822,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003684371,"high":0.003684371,"low":0.003682542,"close":0.003682542,"volume_alpha":63.654536648,"volume_tao":0.234499481,"event_count":2,"open_usd":0.8705267208414647,"high_usd":0.8705267208414647,"low_usd":0.8700945728920808,"close_usd":0.8700945728920808,"volume_usd":55.40648980082498,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003682558,"high":0.003682558,"low":0.003682558,"close":0.003682558,"volume_alpha":78.282068611,"volume_tao":0.288278243,"event_count":1,"open_usd":0.8748926769787093,"high_usd":0.8748926769787093,"low_usd":0.8748926769787093,"close_usd":0.8748926769787093,"volume_usd":68.48840499809884,"usd_per_tao":237.57743312629682},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003681736,"high":0.003681736,"low":0.003681736,"close":0.003681736,"volume_alpha":542.818720164,"volume_tao":1.998515182,"event_count":1,"open_usd":0.8790473375318697,"high_usd":0.8790473375318697,"low_usd":0.8790473375318697,"close_usd":0.8790473375318697,"volume_usd":477.16334081371394,"usd_per_tao":238.75892718322814},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003684755,"high":0.003685016,"low":0.003684755,"close":0.003685016,"volume_alpha":1321.780855367,"volume_tao":4.870441027,"event_count":2,"open_usd":0.877856618881985,"high_usd":0.8779187995636119,"low_usd":0.877856618881985,"close_usd":0.8779187995636119,"volume_usd":1160.3346470596614,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003684399,"high":0.003684399,"low":0.003684399,"close":0.003684399,"volume_alpha":359.947000999,"volume_tao":1.326188423,"event_count":1,"open_usd":0.8803327217010686,"high_usd":0.8803327217010686,"low_usd":0.8803327217010686,"close_usd":0.8803327217010686,"volume_usd":316.8731355936309,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003684755,"high":0.003689809,"low":0.003684755,"close":0.003689809,"volume_alpha":1963.542180394,"volume_tao":7.242085414,"event_count":3,"open_usd":0.8769552564762685,"high_usd":0.8781580859360918,"low_usd":0.8769552564762685,"close_usd":0.8781580859360918,"volume_usd":1723.584029781468,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003690093,"high":0.003690093,"low":0.003689835,"close":0.003689835,"volume_alpha":117.043740985,"volume_tao":0.431880166,"event_count":2,"open_usd":0.8749724188287769,"high_usd":0.8749724188287769,"low_usd":0.8749112434372466,"close_usd":0.8749112434372466,"volume_usd":102.40479941540598,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.00368963,"high":0.003692453,"low":0.00368963,"close":0.003691688,"volume_alpha":838.537911386,"volume_tao":3.095531469,"event_count":4,"open_usd":0.8676842456276523,"high_usd":0.8683481259152168,"low_usd":0.8676842456276523,"close_usd":0.8681682221178427,"volume_usd":727.9710668809402,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003692172,"high":0.003692172,"low":0.003692036,"close":0.003692036,"volume_alpha":83.16695774,"volume_tao":0.307066461,"event_count":2,"open_usd":0.8465159635645746,"high_usd":0.8465159635645746,"low_usd":0.8464847824140094,"close_usd":0.8464847824140094,"volume_usd":70.40209966160268,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00371124,"high":0.003796284,"low":0.00371124,"close":0.003796284,"volume_alpha":45909.587424551,"volume_tao":172.235732111,"event_count":9,"open_usd":0.844854203004182,"high_usd":0.8642142500074175,"low_usd":0.844854203004182,"close_usd":0.8642142500074175,"volume_usd":39209.01967576355,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003796603,"high":0.003799809,"low":0.003796603,"close":0.003799809,"volume_alpha":1130.649112951,"volume_tao":4.295068402,"event_count":3,"open_usd":0.8616802111284956,"high_usd":0.8624078475858439,"low_usd":0.8616802111284956,"close_usd":0.8624078475858439,"volume_usd":974.8123381472043,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003802098,"high":0.003802098,"low":0.003802098,"close":0.003802098,"volume_alpha":608.601388057,"volume_tao":2.313962163,"event_count":1,"open_usd":0.8682346791739043,"high_usd":0.8682346791739043,"low_usd":0.8682346791739043,"close_usd":0.8682346791739043,"volume_usd":528.4088406487309,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003805736,"high":0.003805736,"low":0.003805736,"close":0.003805736,"volume_alpha":1550.017966893,"volume_tao":5.898958649,"event_count":1,"open_usd":0.8675396997966056,"high_usd":0.8675396997966056,"low_usd":0.8675396997966056,"close_usd":0.8675396997966056,"volume_usd":1344.7020012596906,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003806406,"high":0.003806406,"low":0.003806371,"close":0.003806371,"volume_alpha":20.552872096,"volume_tao":0.078232235,"event_count":2,"open_usd":0.8760119269411661,"high_usd":0.8760119269411661,"low_usd":0.8760038719892133,"close_usd":0.8760038719892133,"volume_usd":18.004482688200927,"usd_per_tao":230.14148436639869},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003806171,"high":0.003857476,"low":0.003806171,"close":0.003855498,"volume_alpha":18250.702202942,"volume_tao":70.04324903,"event_count":7,"open_usd":0.8810034924204365,"high_usd":0.892878913724059,"low_usd":0.8810034924204365,"close_usd":0.892421071733248,"volume_usd":16212.710100493212,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003852358,"high":0.003892425,"low":0.003852358,"close":0.003892425,"volume_alpha":15903.740646764,"volume_tao":61.660215964,"event_count":14,"open_usd":0.8880388632560845,"high_usd":0.8972750383815742,"low_usd":0.8880388632560845,"close_usd":0.8972750383815742,"volume_usd":14213.805698430735,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003882598,"high":0.003882598,"low":0.003871057,"close":0.003872068,"volume_alpha":6987.350438533,"volume_tao":27.109362952,"event_count":4,"open_usd":0.8819083128457555,"high_usd":0.8819083128457555,"low_usd":0.8792868455090513,"close_usd":0.8795164879557552,"volume_usd":6157.725456851715,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003870121,"high":0.003870121,"low":0.003861116,"close":0.003861116,"volume_alpha":5853.905643663,"volume_tao":22.608918616,"event_count":5,"open_usd":0.8757601567451281,"high_usd":0.8757601567451281,"low_usd":0.8737224374563798,"close_usd":0.8737224374563798,"volume_usd":5116.116553199759,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003851457,"high":0.003851457,"low":0.003850234,"close":0.003850234,"volume_alpha":702.276854415,"volume_tao":2.704420845,"event_count":2,"open_usd":0.8814164164232382,"high_usd":0.8814164164232382,"low_usd":0.8811365295447697,"close_usd":0.8811365295447697,"volume_usd":618.9140706231968,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00385151,"high":0.00385151,"low":0.00385151,"close":0.00385151,"volume_alpha":0.773517658,"volume_tao":0.002979211,"event_count":1,"open_usd":0.8787063777084634,"high_usd":0.8787063777084634,"low_usd":0.8787063777084634,"close_usd":0.8787063777084634,"volume_usd":0.6796949005037528,"usd_per_tao":228.14594216514132},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003840357,"high":0.003840357,"low":0.003818222,"close":0.003822515,"volume_alpha":12874.257039077,"volume_tao":49.30949916,"event_count":5,"open_usd":0.876877783016255,"high_usd":0.876877783016255,"low_usd":0.8718236461932812,"close_usd":0.8728038770214279,"volume_usd":11258.95439019411,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003825686,"high":0.003825766,"low":0.003825686,"close":0.003825766,"volume_alpha":435.258768451,"volume_tao":1.665194386,"event_count":3,"open_usd":0.8760334592201888,"high_usd":0.8760517782031733,"low_usd":0.8760334592201888,"close_usd":0.8760517782031733,"volume_usd":381.3083452854255,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003824486,"high":0.003824486,"low":0.00382307,"close":0.00382307,"volume_alpha":825.495729936,"volume_tao":3.156911366,"event_count":2,"open_usd":0.873677518454076,"high_usd":0.873677518454076,"low_usd":0.8733540429945944,"close_usd":0.8733540429945944,"volume_usd":721.1746854940369,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00382235,"high":0.003827136,"low":0.00382235,"close":0.003827136,"volume_alpha":1629.862360432,"volume_tao":6.235069799,"event_count":3,"open_usd":0.8738921231461108,"high_usd":0.8749863316046186,"low_usd":0.8738921231461108,"close_usd":0.8749863316046186,"volume_usd":1425.504829388283,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003828907,"high":0.003829528,"low":0.003828907,"close":0.003829528,"volume_alpha":378.637062022,"volume_tao":1.449838932,"event_count":2,"open_usd":0.8806481541044267,"high_usd":0.8807909840304862,"low_usd":0.8806481541044267,"close_usd":0.8807909840304862,"volume_usd":333.4627817323673,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003830587,"high":0.003830587,"low":0.003830587,"close":0.003830587,"volume_alpha":522.113143067,"volume_tao":2,"event_count":1,"open_usd":0.8784704703649616,"high_usd":0.8784704703649616,"low_usd":0.8784704703649616,"close_usd":0.8784704703649616,"volume_usd":458.6610200290251,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003824394,"high":0.003940013,"low":0.003802851,"close":0.003940013,"volume_alpha":52348.367253058,"volume_tao":201.987350345,"event_count":18,"open_usd":0.8772548302384365,"high_usd":0.9037759800512795,"low_usd":0.8723132105183379,"close_usd":0.9037759800512795,"volume_usd":46332.6683226714,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00394209,"high":0.00398526,"low":0.003924471,"close":0.003924471,"volume_alpha":67818.698857891,"volume_tao":268.276070921,"event_count":28,"open_usd":0.9072223077921662,"high_usd":0.9171573389627858,"low_usd":0.9031675170996679,"close_usd":0.9031675170996679,"volume_usd":61740.355036633984,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003912638,"high":0.003912638,"low":0.003911986,"close":0.003911986,"volume_alpha":1628.092605426,"volume_tao":6.370088064,"event_count":2,"open_usd":0.899728986026573,"high_usd":0.899728986026573,"low_usd":0.8995790556474044,"close_usd":0.8995790556474044,"volume_usd":1464.8308570132722,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003909796,"high":0.003909796,"low":0.003909796,"close":0.003909796,"volume_alpha":178.921372584,"volume_tao":0.699545993,"event_count":1,"open_usd":0.9043003144280803,"high_usd":0.9043003144280803,"low_usd":0.9043003144280803,"close_usd":0.9043003144280803,"volume_usd":161.79863640629935,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003909456,"high":0.003909456,"low":0.00390942,"close":0.00390942,"volume_alpha":19.976459906,"volume_tao":0.078096756,"event_count":2,"open_usd":0.9002939102380945,"high_usd":0.9002939102380945,"low_usd":0.900285619933569,"close_usd":0.900285619933569,"volume_usd":17.984608046784608,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003911625,"high":0.00391495,"low":0.003911625,"close":0.00391495,"volume_alpha":1074.119682463,"volume_tao":4.203233453,"event_count":6,"open_usd":0.8914570659892466,"high_usd":0.8922148315583935,"low_usd":0.8914570659892466,"close_usd":0.8922148315583935,"volume_usd":957.9144630886728,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003913024,"high":0.003913038,"low":0.003913024,"close":0.003913038,"volume_alpha":7.7847292,"volume_tao":0.030461889,"event_count":2,"open_usd":0.8944324685174351,"high_usd":0.8944356686139739,"low_usd":0.8944324685174351,"close_usd":0.8944356686139739,"volume_usd":6.96292753992158,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003915267,"high":0.003915267,"low":0.003915267,"close":0.003915267,"volume_alpha":141.173011813,"volume_tao":0.552730066,"event_count":1,"open_usd":0.8874747115816342,"high_usd":0.8874747115816342,"low_usd":0.8874747115816342,"close_usd":0.8874747115816342,"volume_usd":125.28748509510274,"usd_per_tao":226.67029134453261},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003913394,"high":0.003913394,"low":0.003904569,"close":0.003904569,"volume_alpha":5012.489814603,"volume_tao":19.571878362,"event_count":3,"open_usd":0.8845086007810766,"high_usd":0.8845086007810766,"low_usd":0.8825139668643556,"close_usd":0.8825139668643556,"volume_usd":4423.6523960097165,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003895678,"high":0.003895678,"low":0.003895678,"close":0.003895678,"volume_alpha":14.992446784,"volume_tao":0.05840575,"event_count":1,"open_usd":0.8744960005015374,"high_usd":0.8744960005015374,"low_usd":0.8744960005015374,"close_usd":0.8744960005015374,"volume_usd":13.110835849701301,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003898551,"high":0.003898551,"low":0.003898551,"close":0.003898551,"volume_alpha":543.632137011,"volume_tao":2.119377507,"event_count":1,"open_usd":0.8706433283094458,"high_usd":0.8706433283094458,"low_usd":0.8706433283094458,"close_usd":0.8706433283094458,"volume_usd":473.3096698333959,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003896888,"high":0.003896888,"low":0.003895421,"close":0.003895421,"volume_alpha":813.160538013,"volume_tao":3.168096431,"event_count":2,"open_usd":0.8568363552171825,"high_usd":0.8568363552171825,"low_usd":0.8565137955405627,"close_usd":0.8565137955405627,"volume_usd":696.5917929677743,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.00389458,"high":0.003901724,"low":0.003892714,"close":0.003901724,"volume_alpha":4038.437797672,"volume_tao":15.738495511,"event_count":7,"open_usd":0.8595981059093645,"high_usd":0.8611749046575264,"low_usd":0.8591862489015158,"close_usd":0.8611749046575264,"volume_usd":3473.745803429031,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003901711,"high":0.003901711,"low":0.003901711,"close":0.003901711,"volume_alpha":85.688825994,"volume_tao":0.334333038,"event_count":2,"open_usd":0.8623981000806188,"high_usd":0.8623981000806188,"low_usd":0.8623981000806188,"close_usd":0.8623981000806188,"volume_usd":73.89788140776734,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003901638,"high":0.003901638,"low":0.003901638,"close":0.003901638,"volume_alpha":11.915991127,"volume_tao":0.046491881,"event_count":1,"open_usd":0.8606158319822803,"high_usd":0.8606158319822803,"low_usd":0.8606158319822803,"close_usd":0.8606158319822803,"volume_usd":10.25509000251591,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003904185,"high":0.003904185,"low":0.003904185,"close":0.003904185,"volume_alpha":361.582835063,"volume_tao":1.411686212,"event_count":1,"open_usd":0.8605761372128692,"high_usd":0.8605761372128692,"low_usd":0.8605761372128692,"close_usd":0.8605761372128692,"volume_usd":311.16954429147887,"usd_per_tao":220.42401607835416},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003901385,"high":0.003901385,"low":0.003881919,"close":0.003881919,"volume_alpha":6524.513859279,"volume_tao":25.388906794,"event_count":20,"open_usd":0.852855605355258,"high_usd":0.852855605355258,"low_usd":0.8486002736682173,"close_usd":0.8486002736682173,"volume_usd":5550.098611930146,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003880787,"high":0.003880787,"low":0.003880787,"close":0.003880787,"volume_alpha":577.991256644,"volume_tao":2.24306118,"event_count":1,"open_usd":0.8534614848268104,"high_usd":0.8534614848268104,"low_usd":0.8534614848268104,"close_usd":0.8534614848268104,"volume_usd":493.29332561673124,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003879723,"high":0.003879723,"low":0.003879723,"close":0.003879723,"volume_alpha":10094.730902622,"volume_tao":39.164759578,"event_count":2,"open_usd":0.8560529476682474,"high_usd":0.8560529476682474,"low_usd":0.8560529476682474,"close_usd":0.8560529476682474,"volume_usd":8641.624126636136,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003879705,"high":0.003879705,"low":0.003879671,"close":0.003879671,"volume_alpha":19.354722953,"volume_tao":0.075090306,"event_count":2,"open_usd":0.855216709276577,"high_usd":0.855216709276577,"low_usd":0.8552092145397051,"close_usd":0.8552092145397051,"volume_usd":16.55241426755158,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003878385,"high":0.003878385,"low":0.003878385,"close":0.003878385,"volume_alpha":705.472320665,"volume_tao":2.73609359,"event_count":1,"open_usd":0.8546524804293673,"high_usd":0.8546524804293673,"low_usd":0.8546524804293673,"close_usd":0.8546524804293673,"volume_usd":602.9337400439596,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003879336,"high":0.003882005,"low":0.00386909,"close":0.00386909,"volume_alpha":6899.265794409,"volume_tao":26.707203118,"event_count":8,"open_usd":0.845955598994208,"high_usd":0.8465376201168217,"low_usd":0.8437212833620238,"close_usd":0.8437212833620238,"volume_usd":5823.96266040056,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00385881,"high":0.00385881,"low":0.00385881,"close":0.00385881,"volume_alpha":0.056731477,"volume_tao":0.000218916,"event_count":1,"open_usd":0.8365952621210284,"high_usd":0.8365952621210284,"low_usd":0.8365952621210284,"close_usd":0.8365952621210284,"volume_usd":0.04746128687405885,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00385856,"high":0.003858698,"low":0.003857294,"close":0.003858698,"volume_alpha":628.010175576,"volume_tao":2.423240165,"event_count":4,"open_usd":0.8354053875404059,"high_usd":0.8354352655113279,"low_usd":0.8351312896332524,"close_usd":0.8354352655113279,"volume_usd":524.6485448315699,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003859275,"high":0.003859275,"low":0.003859275,"close":0.003859275,"volume_alpha":7.796145619,"volume_tao":0.030087472,"event_count":1,"open_usd":0.8405374928284938,"high_usd":0.8405374928284938,"low_usd":0.8405374928284938,"close_usd":0.8405374928284938,"volume_usd":6.552953153228911,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00385855,"high":0.003860733,"low":0.00385855,"close":0.003860733,"volume_alpha":861.491493475,"volume_tao":3.32519824,"event_count":2,"open_usd":0.8371466325412171,"high_usd":0.8376202537457725,"low_usd":0.8371466325412171,"close_usd":0.8376202537457725,"volume_usd":721.4312394935874,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003862439,"high":0.003862439,"low":0.003862439,"close":0.003862439,"volume_alpha":517.807536409,"volume_tao":2,"event_count":1,"open_usd":0.8403237537904303,"high_usd":0.8403237537904303,"low_usd":0.8403237537904303,"close_usd":0.8403237537904303,"volume_usd":435.12596770612055,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003861893,"high":0.003861893,"low":0.003861893,"close":0.003861893,"volume_alpha":306.35640385,"volume_tao":1.183115677,"event_count":1,"open_usd":0.8408414856961187,"high_usd":0.8408414856961187,"low_usd":0.8408414856961187,"close_usd":0.8408414856961187,"volume_usd":257.5971793105219,"usd_per_tao":217.7278049122849},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003862242,"high":0.003862242,"low":0.003862242,"close":0.003862242,"volume_alpha":1.331173227,"volume_tao":0.005141313,"event_count":1,"open_usd":0.8398477636696037,"high_usd":0.8398477636696037,"low_usd":0.8398477636696037,"close_usd":0.8398477636696037,"volume_usd":1.1179828258756082,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00386417,"high":0.00386417,"low":0.00386417,"close":0.00386417,"volume_alpha":37.75713975,"volume_tao":0.1459,"event_count":1,"open_usd":0.8363715989050696,"high_usd":0.8363715989050696,"low_usd":0.8363715989050696,"close_usd":0.8363715989050696,"volume_usd":31.57899789094415,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003865631,"high":0.003870688,"low":0.003865631,"close":0.003870688,"volume_alpha":2899.174095057,"volume_tao":11.217647241,"event_count":2,"open_usd":0.8376869924152218,"high_usd":0.8387828505353175,"low_usd":0.8376869924152218,"close_usd":0.8387828505353175,"volume_usd":2430.877954799152,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003876982,"high":0.003906711,"low":0.003876982,"close":0.003882182,"volume_alpha":32748.216057112,"volume_tao":127.437016164,"event_count":18,"open_usd":0.8430580796483601,"high_usd":0.8495227146788725,"low_usd":0.8430580796483601,"close_usd":0.844188830839408,"volume_usd":27711.45342520003,"usd_per_tao":217.45215212460622},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003870757,"high":0.003870757,"low":0.00382971,"close":0.00382971,"volume_alpha":12438.664879278,"volume_tao":47.87809691,"event_count":5,"open_usd":0.8498427760417361,"high_usd":0.8498427760417361,"low_usd":0.8408307154995256,"close_usd":0.8408307154995256,"volume_usd":10511.859770476334,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00382957,"high":0.00382957,"low":0.00382957,"close":0.00382957,"volume_alpha":1.070739653,"volume_tao":0.004100472,"event_count":1,"open_usd":0.840240967842906,"high_usd":0.840240967842906,"low_usd":0.840240967842906,"close_usd":0.840240967842906,"volume_usd":0.8996792229656949,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003827546,"high":0.003828025,"low":0.003825411,"close":0.003825411,"volume_alpha":656.121286203,"volume_tao":2.510657303,"event_count":19,"open_usd":0.844796662645694,"high_usd":0.8449023851115788,"low_usd":0.8443254362058946,"close_usd":0.8443254362058946,"volume_usd":554.1396264398753,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003825317,"high":0.003825317,"low":0.003809539,"close":0.003809539,"volume_alpha":4627.588359256,"volume_tao":17.665768185,"event_count":4,"open_usd":0.8417621504568357,"high_usd":0.8417621504568357,"low_usd":0.8382901968357611,"close_usd":0.8382901968357611,"volume_usd":3887.357575039546,"usd_per_tao":220.05029921881916},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003809424,"high":0.003809424,"low":0.003809424,"close":0.003809424,"volume_alpha":13.841134045,"volume_tao":0.052726754,"event_count":1,"open_usd":0.8498491761756659,"high_usd":0.8498491761756659,"low_usd":0.8498491761756659,"close_usd":0.8498491761756659,"volume_usd":11.762877655340281,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003809361,"high":0.003809361,"low":0.003806669,"close":0.003806669,"volume_alpha":2284.504187729,"volume_tao":8.698296887,"event_count":3,"open_usd":0.8783088867273239,"high_usd":0.8783088867273239,"low_usd":0.8776882032260569,"close_usd":0.8776882032260569,"volume_usd":2005.5309683814994,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003804018,"high":0.003804018,"low":0.003804018,"close":0.003804018,"volume_alpha":7.806834988,"volume_tao":0.029697343,"event_count":1,"open_usd":0.8700941018477842,"high_usd":0.8700941018477842,"low_usd":0.8700941018477842,"close_usd":0.8700941018477842,"volume_usd":6.792681576388593,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003806323,"high":0.003806323,"low":0.003806323,"close":0.003806323,"volume_alpha":246.124374999,"volume_tao":0.936828823,"event_count":1,"open_usd":0.8742143205638216,"high_usd":0.8742143205638216,"low_usd":0.8742143205638216,"close_usd":0.8742143205638216,"volume_usd":215.16544260262458,"usd_per_tao":229.67423431059888},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003805584,"high":0.003805584,"low":0.003805584,"close":0.003805584,"volume_alpha":578.092776724,"volume_tao":2.199980741,"event_count":1,"open_usd":0.8642798114592326,"high_usd":0.8642798114592326,"low_usd":0.8642798114592326,"close_usd":0.8642798114592326,"volume_usd":499.6339431859664,"usd_per_tao":227.1083259387344},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003801268,"high":0.003801268,"low":0.003709295,"close":0.003715791,"volume_alpha":55975.031876858,"volume_tao":209.729721978,"event_count":14,"open_usd":0.863948150426279,"high_usd":0.863948150426279,"low_usd":0.8430446247503319,"close_usd":0.8445210287253132,"volume_usd":47667.148275867636,"usd_per_tao":227.2789370352943},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003719966,"high":0.003719966,"low":0.003719934,"close":0.003719934,"volume_alpha":19.311324513,"volume_tao":0.071837185,"event_count":2,"open_usd":0.8471998608123132,"high_usd":0.8471998608123132,"low_usd":0.8471925730049661,"close_usd":0.8471925730049661,"volume_usd":16.360486395076837,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003719878,"high":0.003719878,"low":0.003719677,"close":0.003719677,"volume_alpha":8561.094511678,"volume_tao":31.846201187,"event_count":3,"open_usd":0.8464463755055542,"high_usd":0.8464463755055542,"low_usd":0.8464006385965812,"close_usd":0.8464006385965812,"volume_usd":7246.501516543507,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003719028,"high":0.003719028,"low":0.003715131,"close":0.003715131,"volume_alpha":1333.006347816,"volume_tao":4.955109578,"event_count":5,"open_usd":0.8527843869967728,"high_usd":0.8527843869967728,"low_usd":0.8518907930910193,"close_usd":0.8518907930910193,"volume_usd":1136.221637475321,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003714441,"high":0.003714441,"low":0.003714441,"close":0.003714441,"volume_alpha":283.381452437,"volume_tao":1.05260359,"event_count":1,"open_usd":0.8515455460459264,"high_usd":0.8515455460459264,"low_usd":0.8515455460459264,"close_usd":0.8515455460459264,"volume_usd":241.31219174472076,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003716149,"high":0.003716855,"low":0.003716149,"close":0.003716855,"volume_alpha":455.6992659,"volume_tao":1.693484208,"event_count":2,"open_usd":0.8277043340653956,"high_usd":0.8278615826740627,"low_usd":0.8277043340653956,"close_usd":0.8278615826740627,"volume_usd":377.19268485545217,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003715052,"high":0.003716936,"low":0.003715052,"close":0.003716936,"volume_alpha":7.892345243,"volume_tao":0.029322696,"event_count":2,"open_usd":0.8279819811626706,"high_usd":0.8284018724730778,"low_usd":0.8279819811626706,"close_usd":0.8284018724730778,"volume_usd":6.535215099845364,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003715797,"high":0.003717273,"low":0.003715797,"close":0.003717273,"volume_alpha":898.384585271,"volume_tao":3.338872863,"event_count":2,"open_usd":0.8245333271553882,"high_usd":0.8248608507501598,"low_usd":0.8245333271553882,"close_usd":0.8248608507501598,"volume_usd":740.8940667851949,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003720432,"high":0.003720432,"low":0.003720432,"close":0.003720432,"volume_alpha":389.642431951,"volume_tao":1.449638267,"event_count":1,"open_usd":0.8317980620762828,"high_usd":0.8317980620762828,"low_usd":0.8317980620762828,"close_usd":0.8317980620762828,"volume_usd":324.10384095240045,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003719159,"high":0.003719159,"low":0.003719159,"close":0.003719159,"volume_alpha":0.83892462,"volume_tao":0.003120094,"event_count":1,"open_usd":0.828056214057291,"high_usd":0.828056214057291,"low_usd":0.828056214057291,"close_usd":0.828056214057291,"volume_usd":0.6946767334074369,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003727922,"high":0.003828119,"low":0.003727922,"close":0.003828119,"volume_alpha":35654.990869462,"volume_tao":134.738894415,"event_count":9,"open_usd":0.8314918505476121,"high_usd":0.8538402228980313,"low_usd":0.8314918505476121,"close_usd":0.8538402228980313,"volume_usd":30052.745915249212,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003828782,"high":0.003828782,"low":0.003811463,"close":0.003811463,"volume_alpha":8424.621113393,"volume_tao":32.17733212,"event_count":3,"open_usd":0.8530033999633715,"high_usd":0.8530033999633715,"low_usd":0.8491449494472634,"close_usd":0.8491449494472634,"volume_usd":7168.695867278576,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003817111,"high":0.003818703,"low":0.003817111,"close":0.003818703,"volume_alpha":935.276806755,"volume_tao":3.570097038,"event_count":2,"open_usd":0.8533541791941484,"high_usd":0.8537100870661691,"low_usd":0.8533541791941484,"close_usd":0.8537100870661691,"volume_usd":798.1316832300529,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003816447,"high":0.003817441,"low":0.00381574,"close":0.003817441,"volume_alpha":528.2582377,"volume_tao":2.016028618,"event_count":3,"open_usd":0.8745910459575013,"high_usd":0.8748188346572217,"low_usd":0.8744290272344607,"close_usd":0.8748188346572217,"volume_usd":462.0005407377269,"usd_per_tao":229.16368181125043},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003816518,"high":0.003818655,"low":0.003816518,"close":0.003818655,"volume_alpha":1121.536185959,"volume_tao":4.281411127,"event_count":3,"open_usd":0.8683266948289692,"high_usd":0.8688129008803619,"low_usd":0.8683266948289692,"close_usd":0.8688129008803619,"volume_usd":974.0982678745081,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003805748,"high":0.003805748,"low":0.003783192,"close":0.003783192,"volume_alpha":13296.262069064,"volume_tao":50.481908746,"event_count":2,"open_usd":0.8662504368253913,"high_usd":0.8662504368253913,"low_usd":0.8611163226241795,"close_usd":0.8611163226241795,"volume_usd":11490.507385933604,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003774178,"high":0.003774178,"low":0.003774145,"close":0.003774145,"volume_alpha":19.711075495,"volume_tao":0.074392758,"event_count":2,"open_usd":0.8752113735114503,"high_usd":0.8752113735114503,"low_usd":0.8752037209907356,"close_usd":0.8752037209907356,"volume_usd":17.251276412634734,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003775578,"high":0.003777621,"low":0.003775578,"close":0.003777621,"volume_alpha":1065.433658538,"volume_tao":4.022898395,"event_count":3,"open_usd":0.8858340793244807,"high_usd":0.8863134122965608,"low_usd":0.8858340793244807,"close_usd":0.8863134122965608,"volume_usd":943.8609124088435,"usd_per_tao":234.62211066079968},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003778511,"high":0.003778511,"low":0.003778511,"close":0.003778511,"volume_alpha":582.900360958,"volume_tao":2.202495645,"event_count":1,"open_usd":0.8884850956078103,"high_usd":0.8884850956078103,"low_usd":0.8884850956078103,"close_usd":0.8884850956078103,"volume_usd":517.8983344824485,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.00377954,"high":0.00377954,"low":0.00377954,"close":0.00377954,"volume_alpha":61.69766574,"volume_tao":0.233188819,"event_count":1,"open_usd":0.8909841898952165,"high_usd":0.8909841898952165,"low_usd":0.8909841898952165,"close_usd":0.8909841898952165,"volume_usd":54.971650250913406,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003779568,"high":0.003779568,"low":0.003774934,"close":0.003774934,"volume_alpha":2742.338775986,"volume_tao":10.352168854,"event_count":2,"open_usd":0.8885958504584903,"high_usd":0.8885958504584903,"low_usd":0.8875063732560629,"close_usd":0.8875063732560629,"volume_usd":2433.848071237249,"usd_per_tao":235.10513647551528},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003769993,"high":0.003769993,"low":0.003769993,"close":0.003769993,"volume_alpha":2.659181045,"volume_tao":0.010025095,"event_count":1,"open_usd":0.8863191459832576,"high_usd":0.8863191459832576,"low_usd":0.8863191459832576,"close_usd":0.8863191459832576,"volume_usd":2.356883325460027,"usd_per_tao":235.09835322857563},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003769802,"high":0.003769802,"low":0.003769802,"close":0.003769802,"volume_alpha":3.105174495,"volume_tao":0.011705894,"event_count":1,"open_usd":0.8919192578880932,"high_usd":0.8919192578880932,"low_usd":0.8919192578880932,"close_usd":0.8919192578880932,"volume_usd":2.7695651626787514,"usd_per_tao":236.59578351544542},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003769564,"high":0.003769564,"low":0.003768965,"close":0.003768965,"volume_alpha":188.151473639,"volume_tao":0.709192522,"event_count":3,"open_usd":0.8974313813009493,"high_usd":0.8974313813009493,"low_usd":0.8972887755785371,"close_usd":0.8972887755785371,"volume_usd":168.83958585840801,"usd_per_tao":238.07299234101063},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003768106,"high":0.003768106,"low":0.003768106,"close":0.003768106,"volume_alpha":419.941312727,"volume_tao":1.582383559,"event_count":1,"open_usd":0.8935053305180414,"high_usd":0.8935053305180414,"low_usd":0.8935053305180414,"close_usd":0.8935053305180414,"volume_usd":375.2198438394806,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003767299,"high":0.003767299,"low":0.003766961,"close":0.003766961,"volume_alpha":201.096915092,"volume_tao":0.757535631,"event_count":2,"open_usd":0.8945866132751886,"high_usd":0.8945866132751886,"low_usd":0.8945063514549065,"close_usd":0.8945063514549065,"volume_usd":179.88517358764807,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003766004,"high":0.003766004,"low":0.003766004,"close":0.003766004,"volume_alpha":377.387004421,"volume_tao":1.421241054,"event_count":1,"open_usd":0.9161440749111658,"high_usd":0.9161440749111658,"low_usd":0.9161440749111658,"close_usd":0.9161440749111658,"volume_usd":345.7408889216794,"usd_per_tao":243.26688843431018},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00376519,"high":0.00376519,"low":0.003765187,"close":0.003765187,"volume_alpha":10.752348926,"volume_tao":0.040484619,"event_count":2,"open_usd":0.9334281515285345,"high_usd":0.9334281515285345,"low_usd":0.9334274077986153,"close_usd":0.9334274077986153,"volume_usd":10.036540806309107,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003764257,"high":0.003764257,"low":0.003763248,"close":0.003763248,"volume_alpha":575.016591957,"volume_tao":2.16448436,"event_count":2,"open_usd":0.9483000964938209,"high_usd":0.9483000964938209,"low_usd":0.9480459069426392,"close_usd":0.9480459069426392,"volume_usd":545.281772059497,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00376329,"high":0.00376329,"low":0.00376329,"close":0.00376329,"volume_alpha":131.485923473,"volume_tao":0.494819601,"event_count":1,"open_usd":0.9893207317868876,"high_usd":0.9893207317868876,"low_usd":0.9893207317868876,"close_usd":0.9893207317868876,"volume_usd":130.08173427076196,"usd_per_tao":262.8871896098594},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00376332,"high":0.003763613,"low":0.00376332,"close":0.003763613,"volume_alpha":1820.181703066,"volume_tao":6.849978233,"event_count":3,"open_usd":0.9939589388482305,"high_usd":0.9940363252966543,"low_usd":0.9939589388482305,"close_usd":0.9940363252966543,"volume_usd":1809.1996151287046,"usd_per_tao":264.1175714125375},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003762199,"high":0.003764318,"low":0.003749961,"close":0.003749961,"volume_alpha":8196.519837508,"volume_tao":30.794351327,"event_count":7,"open_usd":1.0160135597076312,"high_usd":1.0165858135232908,"low_usd":1.0127085846269133,"close_usd":1.0127085846269133,"volume_usd":8316.274208417122,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003744775,"high":0.003744775,"low":0.003744479,"close":0.003744479,"volume_alpha":145.152436373,"volume_tao":0.543554666,"event_count":3,"open_usd":1.0210984543505217,"high_usd":1.0210984543505217,"low_usd":1.0210177431883056,"close_usd":1.0210177431883056,"volume_usd":148.21259736769608,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003744425,"high":0.003744425,"low":0.003744393,"close":0.003744393,"volume_alpha":19.09545552,"volume_tao":0.0715012,"event_count":2,"open_usd":1.0005123862578391,"high_usd":1.0005123862578391,"low_usd":1.0005038358405225,"close_usd":1.0005038358405225,"volume_usd":19.105159332153534,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003742997,"high":0.003744822,"low":0.003742311,"close":0.003743038,"volume_alpha":1185.55150485,"volume_tao":4.437296293,"event_count":5,"open_usd":0.9961388788906095,"high_usd":0.9966245734968235,"low_usd":0.9959563109454791,"close_usd":0.9961497903858725,"volume_usd":1180.9155483198297,"usd_per_tao":266.134030802218},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.00374249,"high":0.00374249,"low":0.00374249,"close":0.00374249,"volume_alpha":264.526815511,"volume_tao":0.989988902,"event_count":1,"open_usd":0.9979987572992318,"high_usd":0.9979987572992318,"low_usd":0.9979987572992318,"close_usd":0.9979987572992318,"volume_usd":263.99741721047513,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003740903,"high":0.003740903,"low":0.003716346,"close":0.003716346,"volume_alpha":71913.030127025,"volume_tao":268.608379432,"event_count":4,"open_usd":1.0040287372486587,"high_usd":1.0040287372486587,"low_usd":0.997437832940096,"close_usd":0.997437832940096,"volume_usd":72092.36166121377,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003692989,"high":0.003692989,"low":0.003692683,"close":0.003692683,"volume_alpha":799.504518938,"volume_tao":2.952546904,"event_count":6,"open_usd":0.9827334505620512,"high_usd":0.9827334505620512,"low_usd":0.9826520215526845,"close_usd":0.9826520215526845,"volume_usd":785.6959787625203,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003692135,"high":0.003692135,"low":0.003645959,"close":0.003645959,"volume_alpha":15550.99410207,"volume_tao":57.035897765,"event_count":13,"open_usd":0.9760512415369358,"high_usd":0.9760512415369358,"low_usd":0.9638441737755431,"close_usd":0.9638441737755431,"volume_usd":15077.985725251649,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00364456,"high":0.003644565,"low":0.00364456,"close":0.003644565,"volume_alpha":3.147045489,"volume_tao":0.011469603,"event_count":2,"open_usd":0.9261239012862531,"high_usd":0.9261251718427829,"low_usd":0.9261239012862531,"close_usd":0.9261251718427829,"volume_usd":2.9145557972881533,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003641204,"high":0.003643297,"low":0.003641204,"close":0.003643297,"volume_alpha":2635.282252082,"volume_tao":9.597859504,"event_count":3,"open_usd":0.9502938625285487,"high_usd":0.950840100820683,"low_usd":0.9502938625285487,"close_usd":0.950840100820683,"volume_usd":2504.882170859557,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003642345,"high":0.003644305,"low":0.003641433,"close":0.003644305,"volume_alpha":3513.691604714,"volume_tao":12.798172868,"event_count":8,"open_usd":0.9455197319867229,"high_usd":0.9460285302127817,"low_usd":0.9452829850570466,"close_usd":0.9460285302127817,"volume_usd":3322.2896183835164,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.00364134,"high":0.00364134,"low":0.003639241,"close":0.00363987,"volume_alpha":2564.794268003,"volume_tao":9.336916148,"event_count":4,"open_usd":0.9403411105370654,"high_usd":0.9403411105370654,"low_usd":0.939799063930317,"close_usd":0.9399614971440591,"volume_usd":2411.1689926240833,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003638877,"high":0.003638877,"low":0.003613452,"close":0.003613452,"volume_alpha":17719.773990204,"volume_tao":64.275490621,"event_count":20,"open_usd":0.9443215321570441,"high_usd":0.9443215321570441,"low_usd":0.9377235144292965,"close_usd":0.9377235144292965,"volume_usd":16680.071841771085,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003611593,"high":0.003611593,"low":0.003610299,"close":0.003610299,"volume_alpha":821.507203166,"volume_tao":2.966676142,"event_count":2,"open_usd":0.9352111839468785,"high_usd":0.9352111839468785,"low_usd":0.9348761065248026,"close_usd":0.9348761065248026,"volume_usd":768.2118962869785,"usd_per_tao":258.94700314982293},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003609787,"high":0.003609787,"low":0.003609757,"close":0.003609757,"volume_alpha":19.248597654,"volume_tao":0.069483072,"event_count":2,"open_usd":0.912615125021878,"high_usd":0.912615125021878,"low_usd":0.9126075405151604,"close_usd":0.9126075405151604,"volume_usd":17.566494211482325,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003611475,"high":0.003611945,"low":0.003611475,"close":0.003611945,"volume_alpha":191.081626424,"volume_tao":0.690132613,"event_count":4,"open_usd":0.9166205858865649,"high_usd":0.9167398755605533,"low_usd":0.9166205858865649,"close_usd":0.9167398755605533,"volume_usd":175.1610519434541,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003609729,"high":0.003611547,"low":0.003609729,"close":0.003611547,"volume_alpha":547.521634797,"volume_tao":1.976902305,"event_count":2,"open_usd":0.9207436262162382,"high_usd":0.9212073485379032,"low_usd":0.9207436262162382,"close_usd":0.9212073485379032,"volume_usd":504.2539750161134,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003610128,"high":0.003610128,"low":0.003610128,"close":0.003610128,"volume_alpha":0.96335265,"volume_tao":0.003477826,"event_count":1,"open_usd":0.917503050119744,"high_usd":0.917503050119744,"low_usd":0.917503050119744,"close_usd":0.917503050119744,"volume_usd":0.883878899248378,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003609817,"high":0.003609817,"low":0.003589361,"close":0.003589361,"volume_alpha":6788.995316089,"volume_tao":24.434969296,"event_count":7,"open_usd":0.9292069301203647,"high_usd":0.9292069301203647,"low_usd":0.9239413288551088,"close_usd":0.9239413288551088,"volume_usd":6289.832090413871,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003587802,"high":0.003587802,"low":0.003185672,"close":0.003185672,"volume_alpha":309091.184703709,"volume_tao":1035.678356005,"event_count":47,"open_usd":0.9495025483370593,"high_usd":0.9495025483370593,"low_usd":0.8430798807085832,"close_usd":0.8430798807085832,"volume_usd":274089.60647334595,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003183445,"high":0.003341498,"low":0.003183445,"close":0.003339808,"volume_alpha":100935.399794258,"volume_tao":332.11818652,"event_count":14,"open_usd":0.8280790382803224,"high_usd":0.869191850418531,"low_usd":0.8280790382803224,"close_usd":0.8687522469151899,"volume_usd":86390.72089792232,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003318847,"high":0.003318847,"low":0.003318847,"close":0.003318847,"volume_alpha":9063.954142646,"volume_tao":30.081873641,"event_count":1,"open_usd":0.8620753151840923,"high_usd":0.8620753151840923,"low_usd":0.8620753151840923,"close_usd":0.8620753151840923,"volume_usd":7813.810248075043,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003312047,"high":0.003353879,"low":0.003312047,"close":0.003352132,"volume_alpha":78041.477744411,"volume_tao":259.894239458,"event_count":13,"open_usd":0.85767281037195,"high_usd":0.8685054371442994,"low_usd":0.85767281037195,"close_usd":0.8680530418734231,"volume_usd":67301.04456712825,"usd_per_tao":258.9555070842745},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003347826,"high":0.003349567,"low":0.003345663,"close":0.003349567,"volume_alpha":4753.504085954,"volume_tao":15.918215025,"event_count":4,"open_usd":0.870729830298714,"high_usd":0.8711826437467695,"low_usd":0.8701672596564715,"close_usd":0.8711826437467695,"volume_usd":4140.138904284957,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003359268,"high":0.003390088,"low":0.003359268,"close":0.003390088,"volume_alpha":14027.161915831,"volume_tao":47.341457295,"event_count":4,"open_usd":0.8722349140105919,"high_usd":0.8802373359816305,"low_usd":0.8722349140105919,"close_usd":0.8802373359816305,"volume_usd":12292.223166725738,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003398418,"high":0.003409955,"low":0.003398418,"close":0.003409955,"volume_alpha":6560.304160921,"volume_tao":22.332852118,"event_count":3,"open_usd":0.8858631233030518,"high_usd":0.8888704646170243,"low_usd":0.8858631233030518,"close_usd":0.8888704646170243,"volume_usd":5821.488154051874,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003415993,"high":0.003415993,"low":0.003415993,"close":0.003415993,"volume_alpha":1870.800165334,"volume_tao":6.390640044,"event_count":1,"open_usd":0.8877369937506677,"high_usd":0.8877369937506677,"low_usd":0.8877369937506677,"close_usd":0.8877369937506677,"volume_usd":1660.778456162877,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003418666,"high":0.003418666,"low":0.00341863,"close":0.00341863,"volume_alpha":1843.445774486,"volume_tao":6.302124705,"event_count":3,"open_usd":0.8761028259149426,"high_usd":0.8761028259149426,"low_usd":0.8760936001813575,"close_usd":0.8760936001813575,"volume_usd":1615.0478763701615,"usd_per_tao":256.27037736793903},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003417859,"high":0.003417859,"low":0.003417812,"close":0.003417812,"volume_alpha":20.625756324,"volume_tao":0.070495636,"event_count":3,"open_usd":0.8799016007374241,"high_usd":0.8799016007374241,"low_usd":0.8798895009476918,"close_usd":0.8798895009476918,"volume_usd":18.148561120105533,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003417713,"high":0.003417713,"low":0.003417713,"close":0.003417713,"volume_alpha":26.201135606,"volume_tao":0.089547968,"event_count":1,"open_usd":0.8847254960689641,"high_usd":0.8847254960689641,"low_usd":0.8847254960689641,"close_usd":0.8847254960689641,"volume_usd":23.180814307921036,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003417612,"high":0.003417612,"low":0.003409009,"close":0.003409009,"volume_alpha":5940.562555016,"volume_tao":20.251716032,"event_count":2,"open_usd":0.8929664157500274,"high_usd":0.8929664157500274,"low_usd":0.8907185918090132,"close_usd":0.8907185918090132,"volume_usd":5291.443931576319,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003399624,"high":0.003399624,"low":0.003398316,"close":0.003398316,"volume_alpha":909.676197969,"volume_tao":3.092023614,"event_count":2,"open_usd":0.87693090400778,"high_usd":0.87693090400778,"low_usd":0.876593506218365,"close_usd":0.876593506218365,"volume_usd":797.5855750631313,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003399444,"high":0.003399444,"low":0.003397732,"close":0.003397732,"volume_alpha":117.636684904,"volume_tao":0.399798634,"event_count":4,"open_usd":0.8992075169678584,"high_usd":0.8992075169678584,"low_usd":0.8987546654812478,"close_usd":0.8987546654812478,"volume_usd":105.75315756526113,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003401172,"high":0.003408874,"low":0.003401172,"close":0.003408874,"volume_alpha":3770.71893685,"volume_tao":12.838571718,"event_count":4,"open_usd":0.9044782168674333,"high_usd":0.9065264200239668,"low_usd":0.9044782168674333,"close_usd":0.9065264200239668,"volume_usd":3414.1785404035145,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003400237,"high":0.003400237,"low":0.003374834,"close":0.003374834,"volume_alpha":12731.590044589,"volume_tao":43.162635106,"event_count":3,"open_usd":0.8968892427382027,"high_usd":0.8968892427382027,"low_usd":0.8901886282124275,"close_usd":0.8901886282124275,"volume_usd":11385.119071054667,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003370035,"high":0.003370035,"low":0.003370035,"close":0.003370035,"volume_alpha":1345.700517337,"volume_tao":4.535057706,"event_count":1,"open_usd":0.8778108736884854,"high_usd":0.8778108736884854,"low_usd":0.8778108736884854,"close_usd":0.8778108736884854,"volume_usd":1181.2705111761622,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003367427,"high":0.003367427,"low":0.003367427,"close":0.003367427,"volume_alpha":466.136409444,"volume_tao":1.569680497,"event_count":1,"open_usd":0.8741653108308152,"high_usd":0.8741653108308152,"low_usd":0.8741653108308152,"close_usd":0.8741653108308152,"volume_usd":407.48032238414476,"usd_per_tao":259.59443540448393},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003366543,"high":0.003366543,"low":0.003366125,"close":0.003366125,"volume_alpha":297.782610506,"volume_tao":1.002374093,"event_count":3,"open_usd":0.8615919075525259,"high_usd":0.8615919075525259,"low_usd":0.8614849297366011,"close_usd":0.8614849297366011,"volume_usd":256.5353856668704,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003388399,"high":0.003388399,"low":0.003388399,"close":0.003388399,"volume_alpha":14756.231356525,"volume_tao":50,"event_count":1,"open_usd":0.8536912312450914,"high_usd":0.8536912312450914,"low_usd":0.8536912312450914,"close_usd":0.8536912312450914,"volume_usd":12597.265423066932,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003409969,"high":0.003409969,"low":0.003409969,"close":0.003409969,"volume_alpha":378.370035676,"volume_tao":1.290230145,"event_count":1,"open_usd":0.8640422527008359,"high_usd":0.8640422527008359,"low_usd":0.8640422527008359,"close_usd":0.8640422527008359,"volume_usd":326.9277113628675,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003408796,"high":0.003408796,"low":0.003408796,"close":0.003408796,"volume_alpha":0.890995733,"volume_tao":0.003037223,"event_count":1,"open_usd":0.8632694352110675,"high_usd":0.8632694352110675,"low_usd":0.8632694352110675,"close_usd":0.8632694352110675,"volume_usd":0.769169461540105,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00341471,"high":0.00341471,"low":0.00341471,"close":0.00341471,"volume_alpha":2928.506401792,"volume_tao":10,"event_count":1,"open_usd":0.8685212179004463,"high_usd":0.8685212179004463,"low_usd":0.8685212179004463,"close_usd":0.8685212179004463,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003412665,"high":0.003412665,"low":0.003412665,"close":0.003412665,"volume_alpha":3045.011391456,"volume_tao":10.391604456,"event_count":1,"open_usd":0.8719464751782057,"high_usd":0.8719464751782057,"low_usd":0.8719464751782057,"close_usd":0.8719464751782057,"volume_usd":2655.087117210548,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003408245,"high":0.003408245,"low":0.003408215,"close":0.003408215,"volume_alpha":21.185546229,"volume_tao":0.072205235,"event_count":2,"open_usd":0.8699611898015568,"high_usd":0.8699611898015568,"low_usd":0.869953532242991,"close_usd":0.869953532242991,"volume_usd":18.43052719229428,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003408122,"high":0.003408122,"low":0.003402954,"close":0.003402954,"volume_alpha":3608.992666515,"volume_tao":12.28134828,"event_count":3,"open_usd":0.8660094609716739,"high_usd":0.8660094609716739,"low_usd":0.8646962635878064,"close_usd":0.8646962635878064,"volume_usd":3120.7109968387854,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003397733,"high":0.003397733,"low":0.003397733,"close":0.003397733,"volume_alpha":10.794561684,"volume_tao":0.036677038,"event_count":1,"open_usd":0.8624776324797128,"high_usd":0.8624776324797128,"low_usd":0.8624776324797128,"close_usd":0.8624776324797128,"volume_usd":9.310067889562971,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003397678,"high":0.003397678,"low":0.003386956,"close":0.003386956,"volume_alpha":3663.127546126,"volume_tao":12.427116045,"event_count":4,"open_usd":0.8612798864699153,"high_usd":0.8612798864699153,"low_usd":0.858561958831472,"close_usd":0.858561958831472,"volume_usd":3150.1587544158283,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003387126,"high":0.003387126,"low":0.003382928,"close":0.003382928,"volume_alpha":2941.07420184,"volume_tao":9.949487069,"event_count":2,"open_usd":0.8292903762560583,"high_usd":0.8292903762560583,"low_usd":0.8282625547343543,"close_usd":0.8282625547343543,"volume_usd":2435.9926011036487,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00337871,"high":0.00337871,"low":0.003378679,"close":0.003378679,"volume_alpha":1014.464370837,"volume_tao":3.427578563,"event_count":7,"open_usd":0.8122013566254006,"high_usd":0.8122013566254006,"low_usd":0.8121939045972432,"close_usd":0.8121939045972432,"volume_usd":823.94877299583,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003377169,"high":0.003377169,"low":0.003375654,"close":0.003375654,"volume_alpha":1063.35194097,"volume_tao":3.591100846,"event_count":2,"open_usd":0.8110599241070455,"high_usd":0.8110599241070455,"low_usd":0.8106960821479898,"close_usd":0.8106960821479898,"volume_usd":862.4377339770401,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003375176,"high":0.00337723,"low":0.003374752,"close":0.00337723,"volume_alpha":853.480265497,"volume_tao":2.880780246,"event_count":7,"open_usd":0.8117272964003027,"high_usd":0.8122212818596702,"low_usd":0.8116253247183299,"close_usd":0.8122212818596702,"volume_usd":692.8254883920065,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003377418,"high":0.003377418,"low":0.003377418,"close":0.003377418,"volume_alpha":8.470804863,"volume_tao":0.028609446,"event_count":1,"open_usd":0.8188260204543729,"high_usd":0.8188260204543729,"low_usd":0.8188260204543729,"close_usd":0.8188260204543729,"volume_usd":6.936114752625905,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003375526,"high":0.003375526,"low":0.003367153,"close":0.003367153,"volume_alpha":5921.981308806,"volume_tao":19.940220004,"event_count":2,"open_usd":0.8157665051625094,"high_usd":0.8157665051625094,"low_usd":0.8137429944718124,"close_usd":0.8137429944718124,"volume_usd":4818.97149802272,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003354765,"high":0.003354765,"low":0.003349742,"close":0.003349742,"volume_alpha":3187.717752553,"volume_tao":10.692349276,"event_count":3,"open_usd":0.8096311924129803,"high_usd":0.8096311924129803,"low_usd":0.8084189532607624,"close_usd":0.8084189532607624,"volume_usd":2580.4667373195875,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003349732,"high":0.003349732,"low":0.00334589,"close":0.00334589,"volume_alpha":1518.658529443,"volume_tao":5.084473376,"event_count":4,"open_usd":0.8037412134017587,"high_usd":0.8037412134017587,"low_usd":0.8028193564466681,"close_usd":0.8028193564466681,"volume_usd":1219.9784343150966,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00334525,"high":0.00334525,"low":0.00334436,"close":0.00334436,"volume_alpha":607.545340964,"volume_tao":2.032187391,"event_count":2,"open_usd":0.7938459467205454,"high_usd":0.7938459467205454,"low_usd":0.7936347448992821,"close_usd":0.7936347448992821,"volume_usd":482.2490765479262,"usd_per_tao":237.3054171498529},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003343732,"high":0.003343732,"low":0.003343672,"close":0.003343672,"volume_alpha":31.773731684,"volume_tao":0.106241927,"event_count":3,"open_usd":0.795410161798781,"high_usd":0.795410161798781,"low_usd":0.7953958889414743,"close_usd":0.7953958889414743,"volume_usd":25.27293106770647,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003343438,"high":0.003343438,"low":0.003343207,"close":0.003343207,"volume_alpha":164.53015046,"volume_tao":0.550087076,"event_count":2,"open_usd":0.7956766848662039,"high_usd":0.7956766848662039,"low_usd":0.7956217111193589,"close_usd":0.7956217111193589,"volume_usd":130.91059592533898,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003344802,"high":0.003344802,"low":0.003343115,"close":0.003343115,"volume_alpha":7.394658191,"volume_tao":0.024726862,"event_count":2,"open_usd":0.7972397443457953,"high_usd":0.7972397443457953,"low_usd":0.7968376447749652,"close_usd":0.7968376447749652,"volume_usd":5.8936933006359595,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003353142,"high":0.003353142,"low":0.003351454,"close":0.003351454,"volume_alpha":11926.106243862,"volume_tao":39.979866746,"event_count":2,"open_usd":0.7943122125045575,"high_usd":0.7943122125045575,"low_usd":0.793912349028836,"close_usd":0.793912349028836,"volume_usd":9470.66852839893,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003343019,"high":0.003343019,"low":0.003343019,"close":0.003343019,"volume_alpha":0.144544196,"volume_tao":0.000483214,"event_count":1,"open_usd":0.7788574247909592,"high_usd":0.7788574247909592,"low_usd":0.7788574247909592,"close_usd":0.7788574247909592,"volume_usd":0.11257932176363297,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003342769,"high":0.003342769,"low":0.003341903,"close":0.003341903,"volume_alpha":617.797800667,"volume_tao":2.064752196,"event_count":2,"open_usd":0.7946789320851062,"high_usd":0.7946789320851062,"low_usd":0.794473057268394,"close_usd":0.794473057268394,"volume_usd":490.85505762966505,"usd_per_tao":237.73073523330692},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003340715,"high":0.003340715,"low":0.003338934,"close":0.003338934,"volume_alpha":972.636483059,"volume_tao":3.248384136,"event_count":3,"open_usd":0.7947390073115849,"high_usd":0.7947390073115849,"low_usd":0.7943153165232291,"close_usd":0.7943153165232291,"volume_usd":772.7739671331856,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003337573,"high":0.003337573,"low":0.003329785,"close":0.003329785,"volume_alpha":3303.173623213,"volume_tao":11.012059381,"event_count":6,"open_usd":0.800250974146897,"high_usd":0.800250974146897,"low_usd":0.7983836428296027,"close_usd":0.7983836428296027,"volume_usd":2640.36509373989,"usd_per_tao":239.7703283634237},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003328991,"high":0.003343835,"low":0.003328991,"close":0.003337751,"volume_alpha":12577.088066257,"volume_tao":41.989737073,"event_count":4,"open_usd":0.7810832006550349,"high_usd":0.7845660574817801,"low_usd":0.7810832006550349,"close_usd":0.7831385648292661,"volume_usd":9852.077770003649,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003328742,"high":0.003328742,"low":0.003328742,"close":0.003328742,"volume_alpha":39.984350478,"volume_tao":0.133097605,"event_count":1,"open_usd":0.7780086137790815,"high_usd":0.7780086137790815,"low_usd":0.7780086137790815,"close_usd":0.7780086137790815,"volume_usd":31.108173346977853,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003328648,"high":0.003328648,"low":0.003327659,"close":0.003327659,"volume_alpha":335.935952594,"volume_tao":1.118055983,"event_count":3,"open_usd":0.7795227398952441,"high_usd":0.7795227398952441,"low_usd":0.7792911299473745,"close_usd":0.7792911299473745,"volume_usd":261.83305150452395,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003329354,"high":0.003329354,"low":0.003329354,"close":0.003329354,"volume_alpha":4.052827407,"volume_tao":0.013493297,"event_count":1,"open_usd":0.7794565346449224,"high_usd":0.7794565346449224,"low_usd":0.7794565346449224,"close_usd":0.7794565346449224,"volume_usd":3.159002773677634,"usd_per_tao":234.1164486098271},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.00332751,"high":0.00332751,"low":0.00332748,"close":0.00332748,"volume_alpha":21.569934585,"volume_tao":0.071773821,"event_count":2,"open_usd":0.7810769127469014,"high_usd":0.7810769127469014,"low_usd":0.7810698707523221,"close_usd":0.7810698707523221,"volume_usd":16.847695280473605,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003327478,"high":0.003327712,"low":0.003327478,"close":0.003327712,"volume_alpha":126.86725708,"volume_tao":0.422158028,"event_count":4,"open_usd":0.7787914934663901,"high_usd":0.7788462608335887,"low_usd":0.7787914934663901,"close_usd":0.7788462608335887,"volume_usd":98.80548604827625,"usd_per_tao":234.04857777163068},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003328943,"high":0.003328943,"low":0.003328943,"close":0.003328943,"volume_alpha":9.498351289,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7782036017869612,"high_usd":0.7782036017869612,"low_usd":0.7782036017869612,"close_usd":0.7782036017869612,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003326031,"high":0.003326031,"low":0.003326031,"close":0.003326031,"volume_alpha":764.585973549,"volume_tao":2.543036705,"event_count":1,"open_usd":0.7767298107778079,"high_usd":0.7767298107778079,"low_usd":0.7767298107778079,"close_usd":0.7767298107778079,"volume_usd":593.8767313580872,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.003324888,"high":0.003324888,"low":0.003324888,"close":0.003324888,"volume_alpha":26.173612698,"volume_tao":0.087024323,"event_count":1,"open_usd":0.7761380065764384,"high_usd":0.7761380065764384,"low_usd":0.7761380065764384,"close_usd":0.7761380065764384,"volume_usd":20.31433376910263,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003326568,"high":0.003326568,"low":0.003326568,"close":0.003326568,"volume_alpha":30.061010312,"volume_tao":0.1,"event_count":1,"open_usd":0.7775205300180864,"high_usd":0.7775205300180864,"low_usd":0.7775205300180864,"close_usd":0.7775205300180864,"volume_usd":23.37305385063785,"usd_per_tao":233.73053850637848},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.00332473,"high":0.00332473,"low":0.0033244,"close":0.0033244,"volume_alpha":84.199566679,"volume_tao":0.279931145,"event_count":4,"open_usd":0.7775063174567486,"high_usd":0.7775063174567486,"low_usd":0.7774291451495955,"close_usd":0.7774291451495955,"volume_usd":65.46343122310716,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003324417,"high":0.003324417,"low":0.003324417,"close":0.003324417,"volume_alpha":0.772763104,"volume_tao":0.002568987,"event_count":1,"open_usd":0.7819291092328666,"high_usd":0.7819291092328666,"low_usd":0.7819291092328666,"close_usd":0.7819291092328666,"volume_usd":0.6042460126214053,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003324364,"high":0.003324364,"low":0.003324317,"close":0.003324317,"volume_alpha":23.307853704,"volume_tao":0.077483405,"event_count":3,"open_usd":0.7825230249624903,"high_usd":0.7825230249624903,"low_usd":0.7825119616185925,"close_usd":0.7825119616185925,"volume_usd":18.23884161451446,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003325921,"high":0.003325921,"low":0.003325921,"close":0.003325921,"volume_alpha":0.718381718,"volume_tao":0.002389281,"event_count":1,"open_usd":0.7772695409845429,"high_usd":0.7772695409845429,"low_usd":0.7772695409845429,"close_usd":0.7772695409845429,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003324665,"high":0.003324758,"low":0.00332413,"close":0.00332413,"volume_alpha":919.575276196,"volume_tao":3.057289325,"event_count":3,"open_usd":0.7872389592083151,"high_usd":0.7872609804414938,"low_usd":0.7871122779206736,"close_usd":0.7871122779206736,"volume_usd":723.9277539877528,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003325964,"high":0.003325964,"low":0.003325964,"close":0.003325964,"volume_alpha":300.664686311,"volume_tao":1,"event_count":1,"open_usd":0.7900901179843715,"high_usd":0.7900901179843715,"low_usd":0.7900901179843715,"close_usd":0.7900901179843715,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.003324633,"high":0.003324633,"low":0.003324093,"close":0.003324093,"volume_alpha":391.2886617,"volume_tao":1.300681372,"event_count":3,"open_usd":0.7773964861750801,"high_usd":0.7773964861750801,"low_usd":0.7772702183727288,"close_usd":0.7772702183727288,"volume_usd":304.1373674105329,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003323396,"high":0.003323396,"low":0.003323273,"close":0.003323273,"volume_alpha":88.411919464,"volume_tao":0.293827636,"event_count":2,"open_usd":0.7766047717976329,"high_usd":0.7766047717976329,"low_usd":0.7765760293947018,"close_usd":0.7765760293947018,"volume_usd":68.6610756598425,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003325314,"high":0.003325314,"low":0.003325314,"close":0.003325314,"volume_alpha":300.723525198,"volume_tao":1,"event_count":1,"open_usd":0.7790223373239059,"high_usd":0.7790223373239059,"low_usd":0.7790223373239059,"close_usd":0.7790223373239059,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003323981,"high":0.003323981,"low":0.003323981,"close":0.003323981,"volume_alpha":1.537319252,"volume_tao":0.00511002,"event_count":1,"open_usd":0.7867445114852407,"high_usd":0.7867445114852407,"low_usd":0.7867445114852407,"close_usd":0.7867445114852407,"volume_usd":1.209477487560792,"usd_per_tao":236.6874273605176},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003323807,"high":0.003323807,"low":0.003323703,"close":0.003323703,"volume_alpha":41.692016179,"volume_tao":0.138573803,"event_count":3,"open_usd":0.7799331580979776,"high_usd":0.7799331580979776,"low_usd":0.7799087544402316,"close_usd":0.7799087544402316,"volume_usd":32.516419817226755,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003323436,"high":0.003323436,"low":0.002832861,"close":0.002832861,"volume_alpha":841.697762021,"volume_tao":2.797329033,"event_count":7,"open_usd":0.7747172288740385,"high_usd":0.7747172288740385,"low_usd":0.6603606098343213,"close_usd":0.6603606098343213,"volume_usd":652.0778485563296,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003322884,"high":0.003322884,"low":0.003322884,"close":0.003322884,"volume_alpha":366.590079144,"volume_tao":1.218136465,"event_count":1,"open_usd":0.7754623665273577,"high_usd":0.7754623665273577,"low_usd":0.7754623665273577,"close_usd":0.7754623665273577,"volume_usd":284.2768468300939,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003322337,"high":0.003322337,"low":0.003322337,"close":0.003322337,"volume_alpha":12.121799392,"volume_tao":0.040272706,"event_count":4,"open_usd":0.777203354599602,"high_usd":0.777203354599602,"low_usd":0.777203354599602,"close_usd":0.777203354599602,"volume_usd":9.421103940390008,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003322292,"high":0.003322292,"low":0.003322292,"close":0.003322292,"volume_alpha":5.292490366,"volume_tao":0.017583198,"event_count":1,"open_usd":0.7836870458173155,"high_usd":0.7836870458173155,"low_usd":0.7836870458173155,"close_usd":0.7836870458173155,"volume_usd":4.147656044875324,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003322242,"high":0.003322242,"low":0.003322242,"close":0.003322242,"volume_alpha":173.511296468,"volume_tao":0.576446584,"event_count":2,"open_usd":0.7845604352222929,"high_usd":0.7845604352222929,"low_usd":0.7845604352222929,"close_usd":0.7845604352222929,"volume_usd":136.13011418958766,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003322242,"high":0.003325201,"low":0.003322194,"close":0.003325201,"volume_alpha":1137.966490046,"volume_tao":3.783437812,"event_count":6,"open_usd":0.7867344591283645,"high_usd":0.787435174869289,"low_usd":0.786723092330269,"close_usd":0.787435174869289,"volume_usd":895.9494524088319,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003341304,"high":0.003456443,"low":0.003341304,"close":0.003439854,"volume_alpha":61846.587781691,"volume_tao":210.552687493,"event_count":11,"open_usd":0.8006079700070212,"high_usd":0.828196360964156,"low_usd":0.8006079700070212,"close_usd":0.8242214800151474,"volume_usd":50450.41089146437,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00343382,"high":0.00343382,"low":0.00338997,"close":0.003394763,"volume_alpha":31863.609845308,"volume_tao":108.82007522,"event_count":10,"open_usd":0.8137614689708453,"high_usd":0.8137614689708453,"low_usd":0.8033697069057482,"close_usd":0.8045055727114041,"volume_usd":25788.650617838175,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003410974,"high":0.003550847,"low":0.003410974,"close":0.003447349,"volume_alpha":109726.418816654,"volume_tao":382.048705457,"event_count":18,"open_usd":0.8021473955090289,"high_usd":0.8350408630792989,"low_usd":0.8021473955090289,"close_usd":0.8107015831139889,"volume_usd":89845.121669039,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003450582,"high":0.003455251,"low":0.003450582,"close":0.003453542,"volume_alpha":1997.315304035,"volume_tao":6.892187948,"event_count":3,"open_usd":0.8055913769173074,"high_usd":0.8066814266940774,"low_usd":0.8055913769173074,"close_usd":0.8062824343898367,"volume_usd":1609.0871566020433,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00345205,"high":0.003453477,"low":0.00345205,"close":0.003453477,"volume_alpha":1715.318343901,"volume_tao":5.922438295,"event_count":2,"open_usd":0.8059475084689278,"high_usd":0.8062806690820664,"low_usd":0.8059475084689278,"close_usd":0.8062806690820664,"volume_usd":1382.707199465887,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.00345295,"high":0.00345295,"low":0.00345295,"close":0.00345295,"volume_alpha":97.396161572,"volume_tao":0.336304121,"event_count":1,"open_usd":0.8062888782773189,"high_usd":0.8062888782773189,"low_usd":0.8062888782773189,"close_usd":0.8062888782773189,"volume_usd":78.52945234687144,"usd_per_tao":233.50725561543575},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003452873,"high":0.003452873,"low":0.003452841,"close":0.003452841,"volume_alpha":21.454026566,"volume_tao":0.074077661,"event_count":2,"open_usd":0.7962094602349374,"high_usd":0.7962094602349374,"low_usd":0.7962020812485896,"close_usd":0.7962020812485896,"volume_usd":17.08181403726018,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003451298,"high":0.003451298,"low":0.003451298,"close":0.003451298,"volume_alpha":1010.795813705,"volume_tao":3.488557889,"event_count":1,"open_usd":0.787426814758982,"high_usd":0.787426814758982,"low_usd":0.787426814758982,"close_usd":0.787426814758982,"volume_usd":795.9278006818271,"usd_per_tao":228.15381771118635},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003449587,"high":0.003449587,"low":0.002372479,"close":0.002372479,"volume_alpha":97.430256343,"volume_tao":0.336094159,"event_count":2,"open_usd":0.7879733421923707,"high_usd":0.7879733421923707,"low_usd":0.5419345002492221,"close_usd":0.5419345002492221,"volume_usd":76.77244776217096,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00344936,"high":0.00344936,"low":0.00344936,"close":0.00344936,"volume_alpha":2.174531491,"volume_tao":0.007500741,"event_count":1,"open_usd":0.7789414453108219,"high_usd":0.7789414453108219,"low_usd":0.7789414453108219,"close_usd":0.7789414453108219,"volume_usd":1.6938324893435708,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003447224,"high":0.003447224,"low":0.003447224,"close":0.003447224,"volume_alpha":1451.76993799,"volume_tao":5.004576872,"event_count":1,"open_usd":0.7791666056070796,"high_usd":0.7791666056070796,"low_usd":0.7791666056070796,"close_usd":0.7791666056070796,"volume_usd":1131.1708127629468,"usd_per_tao":226.02726298235322},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00344884,"high":0.00344884,"low":0.003447105,"close":0.003447105,"volume_alpha":2898.795285106,"volume_tao":9.994967343,"event_count":2,"open_usd":0.7769416234282995,"high_usd":0.7769416234282995,"low_usd":0.7765507691942243,"close_usd":0.7765507691942243,"volume_usd":2251.628418129939,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003436486,"high":0.003436486,"low":0.003377343,"close":0.003377343,"volume_alpha":26338.077850741,"volume_tao":89.727163118,"event_count":5,"open_usd":0.7741253640878327,"high_usd":0.7741253640878327,"low_usd":0.7608024241985835,"close_usd":0.7608024241985835,"volume_usd":20212.528966301656,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003262819,"high":0.003262819,"low":0.003167239,"close":0.003179098,"volume_alpha":168960.10520954,"volume_tao":544.586867133,"event_count":25,"open_usd":0.7401494892769626,"high_usd":0.7401494892769626,"low_usd":0.7184677814699736,"close_usd":0.7211579192904704,"volume_usd":123536.02561938958,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003182266,"high":0.003244609,"low":0.00317882,"close":0.003221804,"volume_alpha":298323.188069287,"volume_tao":956.341875631,"event_count":42,"open_usd":0.7074182137866826,"high_usd":0.7212770721291666,"low_usd":0.7066521674647508,"close_usd":0.7162075171751164,"volume_usd":212594.94380051442,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003220178,"high":0.003220178,"low":0.003220178,"close":0.003220178,"volume_alpha":3099.572041234,"volume_tao":9.981175128,"event_count":1,"open_usd":0.7190265556053924,"high_usd":0.7190265556053924,"low_usd":0.7190265556053924,"close_usd":0.7190265556053924,"volume_usd":2228.6749282741675,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003217975,"high":0.003217975,"low":0.003217975,"close":0.003217975,"volume_alpha":310.75438715,"volume_tao":1,"event_count":1,"open_usd":0.6982848354724173,"high_usd":0.6982848354724173,"low_usd":0.6982848354724173,"close_usd":0.6982848354724173,"volume_usd":216.99510887201336,"usd_per_tao":216.99510887201336},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003215649,"high":0.003215649,"low":0.003215649,"close":0.003215649,"volume_alpha":753.603934705,"volume_tao":2.423325493,"event_count":1,"open_usd":0.6999916698909661,"high_usd":0.6999916698909661,"low_usd":0.6999916698909661,"close_usd":0.6999916698909661,"volume_usd":527.5164231339984,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003214616,"high":0.003214616,"low":0.003214616,"close":0.003214616,"volume_alpha":18762.580162964,"volume_tao":60.314497446,"event_count":2,"open_usd":0.6972218741499411,"high_usd":0.6972218741499411,"low_usd":0.6972218741499411,"close_usd":0.6972218741499411,"volume_usd":13081.682834811982,"usd_per_tao":216.8911851835308},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.0032145,"high":0.0032145,"low":0.003195849,"close":0.003195849,"volume_alpha":26617.854894548,"volume_tao":85.481823481,"event_count":5,"open_usd":0.7004077712922395,"high_usd":0.7004077712922395,"low_usd":0.6963439027769583,"close_usd":0.6963439027769583,"volume_usd":18625.644258927936,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003193753,"high":0.003197356,"low":0.003193725,"close":0.003197356,"volume_alpha":1575.494132244,"volume_tao":5.03733933,"event_count":3,"open_usd":0.6946692207701357,"high_usd":0.6954529047940521,"low_usd":0.6946631305251538,"close_usd":0.6954529047940521,"volume_usd":1095.6653777314204,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003195716,"high":0.003195716,"low":0.003195716,"close":0.003195716,"volume_alpha":1553.844175562,"volume_tao":4.965644423,"event_count":1,"open_usd":0.6942556422145844,"high_usd":0.6942556422145844,"low_usd":0.6942556422145844,"close_usd":0.6942556422145844,"volume_usd":1078.7650272737421,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.00319518,"high":0.00319518,"low":0.003193571,"close":0.003193571,"volume_alpha":12.520282798,"volume_tao":0.039994487,"event_count":2,"open_usd":0.6920098502928184,"high_usd":0.6920098502928184,"low_usd":0.69166137419785,"close_usd":0.69166137419785,"volume_usd":8.66197802984748,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003195793,"high":0.003195793,"low":0.003193077,"close":0.003193077,"volume_alpha":1851.472102324,"volume_tao":5.913259194,"event_count":2,"open_usd":0.6886209322763952,"high_usd":0.6886209322763952,"low_usd":0.6880356958571207,"close_usd":0.6880356958571207,"volume_usd":1274.1732831144711,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003191184,"high":0.003195239,"low":0.003182892,"close":0.003182892,"volume_alpha":10989.326936506,"volume_tao":34.99657835,"event_count":5,"open_usd":0.6850193057833405,"high_usd":0.6858897517635633,"low_usd":0.6832393457172472,"close_usd":0.6832393457172472,"volume_usd":7512.362748782045,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003158529,"high":0.003158529,"low":0.003148443,"close":0.003148443,"volume_alpha":9709.545242527,"volume_tao":30.664677323,"event_count":2,"open_usd":0.6768489919631037,"high_usd":0.6768489919631037,"low_usd":0.674687638075601,"close_usd":0.674687638075601,"volume_usd":6571.209551961179,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003144832,"high":0.003144832,"low":0.003141355,"close":0.003141355,"volume_alpha":2689.162065671,"volume_tao":8.454124333,"event_count":2,"open_usd":0.6778956964265005,"high_usd":0.6778956964265005,"low_usd":0.677146199049065,"close_usd":0.677146199049065,"volume_usd":1822.3595099500571,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003143864,"high":0.003143864,"low":0.003143864,"close":0.003143864,"volume_alpha":1590.39983438,"volume_tao":5,"event_count":1,"open_usd":0.6828611957589917,"high_usd":0.6828611957589917,"low_usd":0.6828611957589917,"close_usd":0.6828611957589917,"volume_usd":1086.0221621529934,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003142267,"high":0.003143815,"low":0.003142267,"close":0.003143815,"volume_alpha":3180.023609633,"volume_tao":9.994945125,"event_count":2,"open_usd":0.69265839999738,"high_usd":0.6929996298175054,"low_usd":0.69265839999738,"close_usd":0.6929996298175054,"volume_usd":2203.2127436478545,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003140237,"high":0.003140237,"low":0.003140237,"close":0.003140237,"volume_alpha":3111.955797429,"volume_tao":9.772278236,"event_count":1,"open_usd":0.6869769341048311,"high_usd":0.6869769341048311,"low_usd":0.6869769341048311,"close_usd":0.6869769341048311,"volume_usd":2137.841743087113,"usd_per_tao":218.76595113834753},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003135925,"high":0.003135925,"low":0.003135897,"close":0.003135897,"volume_alpha":22.146611149,"volume_tao":0.069449786,"event_count":2,"open_usd":0.7041638728011267,"high_usd":0.7041638728011267,"low_usd":0.7041575854733244,"close_usd":0.7041575854733244,"volume_usd":15.594770370774004,"usd_per_tao":224.54742151075894},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003135403,"high":0.003135403,"low":0.003135403,"close":0.003135403,"volume_alpha":0.783604254,"volume_tao":0.002456915,"event_count":1,"open_usd":0.7177000847918874,"high_usd":0.7177000847918874,"low_usd":0.7177000847918874,"close_usd":0.7177000847918874,"volume_usd":0.5623928100555048,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003134225,"high":0.003134225,"low":0.003134225,"close":0.003134225,"volume_alpha":54.885413642,"volume_tao":0.172023235,"event_count":1,"open_usd":0.7190298353407619,"high_usd":0.7190298353407619,"low_usd":0.7190298353407619,"close_usd":0.7190298353407619,"volume_usd":39.46424980237066,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003141825,"high":0.003169112,"low":0.003141825,"close":0.003167517,"volume_alpha":13952.327080774,"volume_tao":43.997986575,"event_count":6,"open_usd":0.7190776162421362,"high_usd":0.7253228625287369,"low_usd":0.7190776162421362,"close_usd":0.7249578107521719,"volume_usd":10069.933018485915,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003167965,"high":0.003167965,"low":0.003159724,"close":0.003159724,"volume_alpha":3173.530347354,"volume_tao":10.033947783,"event_count":3,"open_usd":0.7273102264413271,"high_usd":0.7273102264413271,"low_usd":0.7254182347128506,"close_usd":0.7254182347128506,"volume_usd":2303.6216732679127,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003151566,"high":0.003151566,"low":0.003151566,"close":0.003151566,"volume_alpha":4753.22936012,"volume_tao":14.980114964,"event_count":1,"open_usd":0.7241375505526838,"high_usd":0.7241375505526838,"low_usd":0.7241375505526838,"close_usd":0.7241375505526838,"volume_usd":3441.9916184616045,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003149083,"high":0.003149083,"low":0.003149083,"close":0.003149083,"volume_alpha":1587.76398705,"volume_tao":5,"event_count":1,"open_usd":0.7225631384553546,"high_usd":0.7225631384553546,"low_usd":0.7225631384553546,"close_usd":0.7225631384553546,"volume_usd":1147.2595966117033,"usd_per_tao":229.45191932234067},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003147441,"high":0.003147441,"low":0.002971768,"close":0.002971768,"volume_alpha":9624.089345699,"volume_tao":30.192523666,"event_count":4,"open_usd":0.7421341369555969,"high_usd":0.7421341369555969,"low_usd":0.7007122547848428,"close_usd":0.7007122547848428,"volume_usd":7119.085788543247,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003122764,"high":0.003124205,"low":0.002232143,"close":0.003124205,"volume_alpha":3303.72136521,"volume_tao":10.319049084,"event_count":3,"open_usd":0.7540711505530616,"high_usd":0.7544191168188271,"low_usd":0.5390079558394302,"close_usd":0.7544191168188271,"volume_usd":2491.7980402570915,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003123941,"high":0.003123941,"low":0.003123941,"close":0.003123941,"volume_alpha":536.169452418,"volume_tao":1.674961771,"event_count":1,"open_usd":0.7542358695875012,"high_usd":0.7542358695875012,"low_usd":0.7542358695875012,"close_usd":0.7542358695875012,"volume_usd":404.39824179650196,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003123245,"high":0.003123245,"low":0.003123215,"close":0.003123215,"volume_alpha":24.240175129,"volume_tao":0.075707664,"event_count":2,"open_usd":0.7557134064871166,"high_usd":0.7557134064871166,"low_usd":0.7557061475618019,"close_usd":0.7557061475618019,"volume_usd":18.318542624296857,"usd_per_tao":241.96417715776911},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003125159,"high":0.003125969,"low":0.003125159,"close":0.003125969,"volume_alpha":639.884524895,"volume_tao":2,"event_count":2,"open_usd":0.7702995334876767,"high_usd":0.7704991849684892,"low_usd":0.7702995334876767,"close_usd":0.7704991849684892,"volume_usd":492.9666192905235,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003124237,"high":0.003124237,"low":0.003123636,"close":0.003123636,"volume_alpha":473.612625215,"volume_tao":1.479660824,"event_count":2,"open_usd":0.7681503673527666,"high_usd":0.7681503673527666,"low_usd":0.7680026005953857,"close_usd":0.7680026005953857,"volume_usd":363.8014675305034,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003123446,"high":0.003123446,"low":0.003123446,"close":0.003123446,"volume_alpha":121.954473389,"volume_tao":0.380918173,"event_count":1,"open_usd":0.7837952959623299,"high_usd":0.7837952959623299,"low_usd":0.7837952959623299,"close_usd":0.7837952959623299,"volume_usd":95.58733275490115,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003121253,"high":0.003122819,"low":0.003121253,"close":0.003122819,"volume_alpha":3202.266800047,"volume_tao":9.997591885,"event_count":2,"open_usd":0.7820522043042428,"high_usd":0.7824445767751513,"low_usd":0.7820522043042428,"close_usd":0.7824445767751513,"volume_usd":2504.9679636346236,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003119182,"high":0.003119182,"low":0.003113119,"close":0.003113119,"volume_alpha":4802.827623813,"volume_tao":14.971189274,"event_count":2,"open_usd":0.7737071486080355,"high_usd":0.7737071486080355,"low_usd":0.7722032330167009,"close_usd":0.7722032330167009,"volume_usd":3713.574957940173,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003110536,"high":0.003110536,"low":0.003110536,"close":0.003110536,"volume_alpha":10.158161085,"volume_tao":0.031597327,"event_count":1,"open_usd":0.7773283975499599,"high_usd":0.7773283975499599,"low_usd":0.7773283975499599,"close_usd":0.7773283975499599,"volume_usd":7.896227390961583,"usd_per_tao":249.90175247930253},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003110402,"high":0.003110402,"low":0.003110382,"close":0.003110382,"volume_alpha":15.89561595,"volume_tao":0.049441585,"event_count":2,"open_usd":0.7928427415168214,"high_usd":0.7928427415168214,"low_usd":0.7928376435086443,"close_usd":0.7928376435086443,"volume_usd":12.602680231152423,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003110348,"high":0.003110348,"low":0.003110348,"close":0.003110348,"volume_alpha":8.656091045,"volume_tao":0.026923456,"event_count":1,"open_usd":0.8221686156759296,"high_usd":0.8221686156759296,"low_usd":0.8221686156759296,"close_usd":0.8221686156759296,"volume_usd":7.116766531825956,"usd_per_tao":264.33332079752154},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.00311028,"high":0.00311028,"low":0.003105657,"close":0.003105657,"volume_alpha":1851.13599343,"volume_tao":5.753290237,"event_count":6,"open_usd":0.845362331689505,"high_usd":0.845362331689505,"low_usd":0.8441058177874124,"close_usd":0.8441058177874124,"volume_usd":1563.722510396744,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003105059,"high":0.003105059,"low":0.003103479,"close":0.003103479,"volume_alpha":1259.002613605,"volume_tao":3.908029111,"event_count":2,"open_usd":0.8272149738323069,"high_usd":0.8272149738323069,"low_usd":0.8267940479630546,"close_usd":0.8267940479630546,"volume_usd":1041.1332598806523,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.00310241,"high":0.00310241,"low":0.00310241,"close":0.00310241,"volume_alpha":30.995178514,"volume_tao":0.096159766,"event_count":1,"open_usd":0.8221552881819224,"high_usd":0.8221552881819224,"low_usd":0.8221552881819224,"close_usd":0.8221552881819224,"volume_usd":25.482853693495127,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.003101434,"high":0.003101434,"low":0.003101434,"close":0.003101434,"volume_alpha":747.148408578,"volume_tao":2.317231497,"event_count":1,"open_usd":0.8190973185277851,"high_usd":0.8190973185277851,"low_usd":0.8190973185277851,"close_usd":0.8190973185277851,"volume_usd":611.987263182394,"usd_per_tao":264.1027726296239},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00310046,"high":0.00310046,"low":0.00310046,"close":0.00310046,"volume_alpha":8.848471134,"volume_tao":0.027434331,"event_count":1,"open_usd":0.8188208235375257,"high_usd":0.8188208235375257,"low_usd":0.8188208235375257,"close_usd":0.8188208235375257,"volume_usd":7.245312470607932,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003099922,"high":0.003099922,"low":0.003099922,"close":0.003099922,"volume_alpha":376.030138037,"volume_tao":1.165664232,"event_count":1,"open_usd":0.823065082941629,"high_usd":0.823065082941629,"low_usd":0.823065082941629,"close_usd":0.823065082941629,"volume_usd":309.4973124463035,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003088009,"high":0.003088009,"low":0.003052344,"close":0.003052344,"volume_alpha":19911.40717324,"volume_tao":61.222814437,"event_count":7,"open_usd":0.8172586105086505,"high_usd":0.8172586105086505,"low_usd":0.8078196715859365,"close_usd":0.8078196715859365,"volume_usd":16202.955450651718,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003050242,"high":0.003050242,"low":0.003050242,"close":0.003050242,"volume_alpha":18.12223183,"volume_tao":0.055277199,"event_count":1,"open_usd":0.78195428215431,"high_usd":0.78195428215431,"low_usd":0.78195428215431,"close_usd":0.78195428215431,"volume_usd":14.170758406561164,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003042735,"high":0.003042735,"low":0.003042735,"close":0.003042735,"volume_alpha":6136.664740744,"volume_tao":18.67224502,"event_count":1,"open_usd":0.7749862247156653,"high_usd":0.7749862247156653,"low_usd":0.7749862247156653,"close_usd":0.7749862247156653,"volume_usd":4755.830749314574,"usd_per_tao":254.70053248661657},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003035221,"high":0.003035221,"low":0.003031613,"close":0.003031613,"volume_alpha":1495.234259745,"volume_tao":4.535673181,"event_count":4,"open_usd":0.7694043386913025,"high_usd":0.7694043386913025,"low_usd":0.768489739440046,"close_usd":0.768489739440046,"volume_usd":1149.757010888888,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003031584,"high":0.003031584,"low":0.003031584,"close":0.003031584,"volume_alpha":5.322662951,"volume_tao":0.0161361,"event_count":1,"open_usd":0.7699872421894385,"high_usd":0.7699872421894385,"low_usd":0.7699872421894385,"close_usd":0.7699872421894385,"volume_usd":4.098382607472859,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003045055,"high":0.003045055,"low":0.003045055,"close":0.003045055,"volume_alpha":9835.037442052,"volume_tao":29.948232793,"event_count":1,"open_usd":0.7604595801501363,"high_usd":0.7604595801501363,"low_usd":0.7604595801501363,"close_usd":0.7604595801501363,"volume_usd":7479.149156912871,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003063072,"high":0.003063072,"low":0.003061532,"close":0.003061532,"volume_alpha":9791.623839158,"volume_tao":29.984912183,"event_count":2,"open_usd":0.7671013893579207,"high_usd":0.7671013893579207,"low_usd":0.7667157189787683,"close_usd":0.7667157189787683,"volume_usd":7509.280811993496,"usd_per_tao":250.4353111379428}],"candle_count":1254,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":656,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/37/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T11:01:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}