{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":36,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004914875,"high":0.00496828,"low":0.004914875,"close":0.00496828,"volume_alpha":1956.756107483,"volume_tao":9.660528788,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004982582,"high":0.005724253,"low":0.004982582,"close":0.005720053,"volume_alpha":109956.454864987,"volume_tao":575.29959819,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005707174,"high":0.005882443,"low":0.005542309,"close":0.005589815,"volume_alpha":536718.647808167,"volume_tao":3020.892670998,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005602522,"high":0.005623925,"low":0.005550841,"close":0.00555227,"volume_alpha":131622.672757454,"volume_tao":730.917083495,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005557286,"high":0.005557286,"low":0.00544542,"close":0.005451891,"volume_alpha":2813.018630515,"volume_tao":15.477448582,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005449963,"high":0.0054584,"low":0.004584583,"close":0.004877099,"volume_alpha":70178.396681806,"volume_tao":344.516874782,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004870799,"high":0.004899216,"low":0.004779114,"close":0.004844984,"volume_alpha":7658.632735371,"volume_tao":37.078472508,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.0048612,"high":0.005000043,"low":0.0048612,"close":0.004899034,"volume_alpha":13114.594336287,"volume_tao":64.64639594,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004898988,"high":0.004898988,"low":0.004707534,"close":0.00481459,"volume_alpha":13864.668209079,"volume_tao":66.274890439,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004835493,"high":0.004895356,"low":0.004835493,"close":0.004869081,"volume_alpha":3504.289876637,"volume_tao":17.042138879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004849498,"high":0.004851518,"low":0.004849498,"close":0.004851518,"volume_alpha":110.904118115,"volume_tao":0.537988196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004878182,"high":0.004878182,"low":0.004878182,"close":0.004878182,"volume_alpha":1229.966468715,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004896773,"high":0.004902716,"low":0.004896773,"close":0.004902716,"volume_alpha":214.237380428,"volume_tao":1.050284042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004896022,"high":0.004934424,"low":0.004896022,"close":0.004934424,"volume_alpha":2143.52012555,"volume_tao":10.572546125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004985117,"high":0.004995865,"low":0.004985117,"close":0.004995865,"volume_alpha":780.708757988,"volume_tao":3.891992873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005001981,"high":0.005026212,"low":0.005001981,"close":0.005025535,"volume_alpha":874.611996551,"volume_tao":4.385664626,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004980165,"high":0.004980165,"low":0.004941877,"close":0.004941877,"volume_alpha":2026.588607144,"volume_tao":10.092718554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004941696,"high":0.004941696,"low":0.00494118,"close":0.00494118,"volume_alpha":4243.682819511,"volume_tao":20.96886046,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.00494431,"high":0.004948726,"low":0.00494431,"close":0.004948726,"volume_alpha":242.80106275,"volume_tao":1.201376104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004951614,"high":0.004951614,"low":0.004951614,"close":0.004951614,"volume_alpha":131.324388251,"volume_tao":0.65026768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004966287,"high":0.004984014,"low":0.004966287,"close":0.004984014,"volume_alpha":1014.813934815,"volume_tao":5.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004977996,"high":0.004977996,"low":0.004976091,"close":0.004976091,"volume_alpha":2833.31939849,"volume_tao":14.099045142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004922972,"high":0.004922972,"low":0.004798141,"close":0.004820093,"volume_alpha":5828.868992833,"volume_tao":28.402154034,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.004826244,"high":0.004826244,"low":0.004817592,"close":0.004817592,"volume_alpha":943.156449854,"volume_tao":4.549379578,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004819287,"high":0.004819287,"low":0.004818367,"close":0.004818367,"volume_alpha":297.45425266,"volume_tao":1.433434676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004856283,"high":0.004912823,"low":0.004853545,"close":0.004853545,"volume_alpha":10201.318901685,"volume_tao":49.826041878,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004846062,"high":0.004846062,"low":0.004843819,"close":0.004843819,"volume_alpha":3056.831798134,"volume_tao":14.80683886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004806707,"high":0.004812056,"low":0.00476964,"close":0.004812056,"volume_alpha":11471.259023743,"volume_tao":54.82686721,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004805427,"high":0.004805427,"low":0.00479607,"close":0.00479607,"volume_alpha":362.544807314,"volume_tao":1.741951895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004796,"high":0.004836282,"low":0.004795754,"close":0.004836282,"volume_alpha":1172.575023273,"volume_tao":5.64832788,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004812542,"high":0.004812542,"low":0.004801065,"close":0.004802261,"volume_alpha":1735.488220562,"volume_tao":8.346129636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004814005,"high":0.004904934,"low":0.004814005,"close":0.004871493,"volume_alpha":5044.297282217,"volume_tao":24.548671986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004857335,"high":0.004994183,"low":0.004800359,"close":0.004979381,"volume_alpha":9426.682764384,"volume_tao":45.999656272,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004983407,"high":0.004989059,"low":0.004983407,"close":0.004989059,"volume_alpha":501.857352735,"volume_tao":2.503229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00499372,"high":0.00499909,"low":0.00499172,"close":0.004996566,"volume_alpha":774.444553461,"volume_tao":3.87006868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004985348,"high":0.004985348,"low":0.00498343,"close":0.00498343,"volume_alpha":240.667845586,"volume_tao":1.199796331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.004979725,"high":0.004979725,"low":0.004979725,"close":0.004979725,"volume_alpha":5.047349498,"volume_tao":0.025134415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004978391,"high":0.004978391,"low":0.004978391,"close":0.004978391,"volume_alpha":34.98237583,"volume_tao":0.174155932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004960921,"high":0.004960921,"low":0.004893213,"close":0.004904096,"volume_alpha":3597.671335495,"volume_tao":17.705693042,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004923791,"high":0.004932247,"low":0.004923791,"close":0.004932247,"volume_alpha":723.869391089,"volume_tao":3.569761857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004941147,"high":0.004959176,"low":0.00494108,"close":0.004959176,"volume_alpha":5373.298124091,"volume_tao":26.5649241,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00495415,"high":0.005018361,"low":0.00495415,"close":0.005018361,"volume_alpha":2869.187243402,"volume_tao":14.268545351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004987528,"high":0.004987528,"low":0.004936386,"close":0.004936386,"volume_alpha":3045.182958721,"volume_tao":15.111785258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004867067,"high":0.004983213,"low":0.003807107,"close":0.004877362,"volume_alpha":29341.525737387,"volume_tao":143.27240575,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00486751,"high":0.00486751,"low":0.00486751,"close":0.00486751,"volume_alpha":410.887671378,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004883026,"high":0.004883026,"low":0.004883026,"close":0.004883026,"volume_alpha":490.740424275,"volume_tao":2.396298215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004849434,"high":0.004849434,"low":0.004849434,"close":0.004849434,"volume_alpha":2005.726795684,"volume_tao":9.726640496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004812783,"high":0.004841237,"low":0.004805062,"close":0.004841237,"volume_alpha":1672.946446142,"volume_tao":8.05996426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004852559,"high":0.004852559,"low":0.004806171,"close":0.004806171,"volume_alpha":2677.981960009,"volume_tao":12.932546391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004803549,"high":0.004803549,"low":0.004799809,"close":0.004799809,"volume_alpha":1363.775121081,"volume_tao":6.546638687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004804886,"high":0.004868146,"low":0.004804886,"close":0.004868146,"volume_alpha":7172.844211576,"volume_tao":34.76888667,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004868118,"high":0.004969347,"low":0.004868118,"close":0.004889272,"volume_alpha":8262.258678964,"volume_tao":40.687197848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.004899503,"high":0.004899503,"low":0.004899503,"close":0.004899503,"volume_alpha":5.05917618,"volume_tao":0.024787451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004890853,"high":0.004890853,"low":0.004890853,"close":0.004890853,"volume_alpha":417.919451591,"volume_tao":2.043982778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.0048807,"high":0.0048807,"low":0.0048807,"close":0.0048807,"volume_alpha":104.109418449,"volume_tao":0.508126841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004875471,"high":0.004875471,"low":0.004797535,"close":0.004797535,"volume_alpha":2099.814389628,"volume_tao":10.156014033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.004796365,"high":0.004796365,"low":0.004796365,"close":0.004796365,"volume_alpha":10.3818696,"volume_tao":0.04979524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004790576,"high":0.004790576,"low":0.004790576,"close":0.004790576,"volume_alpha":176.371009357,"volume_tao":0.844918694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004786638,"high":0.004786638,"low":0.004785918,"close":0.004785918,"volume_alpha":11143.393824137,"volume_tao":53.33724035,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00479074,"high":0.00479074,"low":0.00479074,"close":0.00479074,"volume_alpha":280.74208722,"volume_tao":1.344962481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004797247,"high":0.004797247,"low":0.00479518,"close":0.00479518,"volume_alpha":5197.74935348,"volume_tao":24.924186257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004794203,"high":0.004815437,"low":0.004794203,"close":0.004815329,"volume_alpha":27147.570497102,"volume_tao":130.720074045,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004804086,"high":0.004804086,"low":0.004804086,"close":0.004804086,"volume_alpha":623.705230554,"volume_tao":2.996333455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004817596,"high":0.00489783,"low":0.004815154,"close":0.004828372,"volume_alpha":9072.515432072,"volume_tao":43.982179496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004857608,"high":0.004857608,"low":0.00485343,"close":0.00485343,"volume_alpha":939.322670043,"volume_tao":4.559761282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004823836,"high":0.004823836,"low":0.004823836,"close":0.004823836,"volume_alpha":1475.264995989,"volume_tao":7.116437042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00479668,"high":0.00479668,"low":0.00479668,"close":0.00479668,"volume_alpha":10.539142957,"volume_tao":0.050552894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004831942,"high":0.004900864,"low":0.004831942,"close":0.004876317,"volume_alpha":3939.714219486,"volume_tao":19.141837564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004865833,"high":0.004865833,"low":0.004854318,"close":0.004854318,"volume_alpha":792.581854723,"volume_tao":3.853161861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004849466,"high":0.004870621,"low":0.004849466,"close":0.004870621,"volume_alpha":7212.498912273,"volume_tao":34.998483608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004879916,"high":0.004882657,"low":0.004813986,"close":0.004813986,"volume_alpha":2345.40921235,"volume_tao":11.379210103,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004807289,"high":0.004807289,"low":0.004779771,"close":0.004779771,"volume_alpha":883.511224526,"volume_tao":4.235212365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.004780141,"high":0.004780141,"low":0.004780141,"close":0.004780141,"volume_alpha":627.596596503,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.0047884,"high":0.0047884,"low":0.0047884,"close":0.0047884,"volume_alpha":104.41902212,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004782154,"high":0.004782154,"low":0.004773566,"close":0.004773566,"volume_alpha":467.669991995,"volume_tao":2.234561061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004766515,"high":0.004767269,"low":0.004752566,"close":0.004758835,"volume_alpha":1592.784299721,"volume_tao":7.584205805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004756097,"high":0.004756097,"low":0.004756097,"close":0.004756097,"volume_alpha":105.128215192,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004755364,"high":0.004755364,"low":0.004752768,"close":0.004752768,"volume_alpha":545.605402592,"volume_tao":2.594295974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.004759578,"high":0.004763573,"low":0.004759578,"close":0.004763573,"volume_alpha":475.775272059,"volume_tao":2.264711611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004764793,"high":0.004782163,"low":0.004761215,"close":0.004782163,"volume_alpha":1054.078204558,"volume_tao":5.040588069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004819332,"high":0.004856685,"low":0.004819332,"close":0.004834859,"volume_alpha":4163.864490965,"volume_tao":20.138090497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004817397,"high":0.004817397,"low":0.004817397,"close":0.004817397,"volume_alpha":1037.904805172,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.00481804,"high":0.00481804,"low":0.004802885,"close":0.004814233,"volume_alpha":6277.979103432,"volume_tao":30.170993922,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004821036,"high":0.004849658,"low":0.004746748,"close":0.004767959,"volume_alpha":5438.812739823,"volume_tao":26.048697636,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004780595,"high":0.004791757,"low":0.004780595,"close":0.004791757,"volume_alpha":4132.400270952,"volume_tao":19.768240378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.004786274,"high":0.004786274,"low":0.004786274,"close":0.004786274,"volume_alpha":175.572312397,"volume_tao":0.84033727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004788277,"high":0.004919304,"low":0.004724583,"close":0.004759893,"volume_alpha":14358.523882426,"volume_tao":69.114553724,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004751558,"high":0.00476643,"low":0.004751558,"close":0.004765153,"volume_alpha":2521.510822461,"volume_tao":12.001658375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004703614,"high":0.004703614,"low":0.003257329,"close":0.004667119,"volume_alpha":4827.650336278,"volume_tao":22.662180565,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004665083,"high":0.004665083,"low":0.004665083,"close":0.004665083,"volume_alpha":18.258111538,"volume_tao":0.085175612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004660227,"high":0.00468084,"low":0.004660227,"close":0.00468084,"volume_alpha":1495.713568225,"volume_tao":6.99678642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004663622,"high":0.00468773,"low":0.004555025,"close":0.004640864,"volume_alpha":10296.740543885,"volume_tao":47.644165401,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004640902,"high":0.004640989,"low":0.004637972,"close":0.004637972,"volume_alpha":460.197188016,"volume_tao":2.134416501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.00460066,"high":0.00460066,"low":0.00397351,"close":0.00397351,"volume_alpha":2802.090842122,"volume_tao":12.869443061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.00457784,"high":0.00457784,"low":0.00457784,"close":0.00457784,"volume_alpha":1092.21807028,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004597141,"high":0.004597141,"low":0.004597141,"close":0.004597141,"volume_alpha":108.763261266,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004601595,"high":0.004616214,"low":0.004462754,"close":0.004499969,"volume_alpha":12193.415633485,"volume_tao":55.23659363,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004475852,"high":0.004475852,"low":0.004344993,"close":0.004415314,"volume_alpha":9211.000369272,"volume_tao":40.446993812,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004432588,"high":0.004488585,"low":0.004432588,"close":0.004487496,"volume_alpha":2810.406043657,"volume_tao":12.529134542,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004448066,"high":0.004448066,"low":0.004448066,"close":0.004448066,"volume_alpha":2229.104722524,"volume_tao":9.915204664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004375241,"high":0.004375241,"low":0.004327592,"close":0.004343269,"volume_alpha":11530.260086939,"volume_tao":50.120471937,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004350192,"high":0.004363085,"low":0.004350192,"close":0.004363085,"volume_alpha":608.944539668,"volume_tao":2.653278548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004337098,"high":0.004337098,"low":0.00431857,"close":0.00431857,"volume_alpha":1800.605005181,"volume_tao":7.805110242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004283867,"high":0.004360257,"low":0.004268665,"close":0.004360257,"volume_alpha":6035.816237274,"volume_tao":25.942770963,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004361212,"high":0.004508548,"low":0.00427688,"close":0.004455171,"volume_alpha":59114.651693492,"volume_tao":260.759794841,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004445703,"high":0.004445703,"low":0.00441131,"close":0.00441131,"volume_alpha":2472.538781905,"volume_tao":10.914870226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00435677,"high":0.00435677,"low":0.00435677,"close":0.00435677,"volume_alpha":1045.927233919,"volume_tao":4.556864912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00432444,"high":0.00434103,"low":0.004277217,"close":0.00434103,"volume_alpha":4801.36930688,"volume_tao":20.695893413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004323254,"high":0.00446047,"low":0.004305468,"close":0.004459222,"volume_alpha":11183.831176529,"volume_tao":48.608845844,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004457966,"high":0.004457966,"low":0.00442088,"close":0.004440607,"volume_alpha":2290.720745924,"volume_tao":10.170856263,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004410944,"high":0.004410944,"low":0.004280078,"close":0.004344773,"volume_alpha":7960.023940024,"volume_tao":34.646406313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004352329,"high":0.004352329,"low":0.004352329,"close":0.004352329,"volume_alpha":306.349405336,"volume_tao":1.333333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004361072,"high":0.004368556,"low":0.004361072,"close":0.004368263,"volume_alpha":503.056096256,"volume_tao":2.194889821,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00437118,"high":0.004388854,"low":0.004101674,"close":0.004101674,"volume_alpha":15470.779077784,"volume_tao":65.256672103,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004146364,"high":0.004236447,"low":0.004146364,"close":0.004236447,"volume_alpha":4787.254534837,"volume_tao":20.026103647,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004247888,"high":0.004268161,"low":0.004247888,"close":0.004268161,"volume_alpha":1236.331501148,"volume_tao":5.261625981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004279426,"high":0.004280849,"low":0.004226101,"close":0.004226101,"volume_alpha":3590.604006813,"volume_tao":15.234345833,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004257583,"high":0.004257583,"low":0.004236548,"close":0.004255587,"volume_alpha":4329.306403943,"volume_tao":18.383598135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004219283,"high":0.004219283,"low":0.004197119,"close":0.004197119,"volume_alpha":3064.25147105,"volume_tao":12.913100804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004206077,"high":0.004221745,"low":0.004154409,"close":0.004154409,"volume_alpha":3135.153684072,"volume_tao":13.13017549,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004170484,"high":0.004181387,"low":0.004170484,"close":0.00417163,"volume_alpha":7795.249881244,"volume_tao":32.578249791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004138329,"high":0.004139357,"low":0.00410778,"close":0.004139357,"volume_alpha":9063.542540183,"volume_tao":37.376080224,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004147895,"high":0.004181528,"low":0.004140062,"close":0.004176382,"volume_alpha":23444.948457451,"volume_tao":97.297937165,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004116802,"high":0.004164865,"low":0.004061473,"close":0.004164865,"volume_alpha":17495.756615413,"volume_tao":71.965395578,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004174611,"high":0.004185044,"low":0.004027448,"close":0.004040962,"volume_alpha":12491.727254637,"volume_tao":51.072156786,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004067765,"high":0.004072508,"low":0.004062115,"close":0.004062115,"volume_alpha":1971.325070305,"volume_tao":8.022405773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004081184,"high":0.004231747,"low":0.004025372,"close":0.004172795,"volume_alpha":24794.848026896,"volume_tao":102.17253309,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004173831,"high":0.004176716,"low":0.004058833,"close":0.004142469,"volume_alpha":21941.047907433,"volume_tao":90.559739048,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004143886,"high":0.004149221,"low":0.00406862,"close":0.00406862,"volume_alpha":4992.0337543,"volume_tao":20.436626512,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004095614,"high":0.004111256,"low":0.004095614,"close":0.004110456,"volume_alpha":1062.134230947,"volume_tao":4.354544121,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004132491,"high":0.004132491,"low":0.004132491,"close":0.004132491,"volume_alpha":1524.504087241,"volume_tao":6.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004160961,"high":0.004165805,"low":0.004160961,"close":0.004165805,"volume_alpha":481.567576442,"volume_tao":2.003788387,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004164126,"high":0.004164126,"low":0.004164126,"close":0.004164126,"volume_alpha":451.18301594,"volume_tao":1.87878301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004162811,"high":0.004162811,"low":0.004162811,"close":0.004162811,"volume_alpha":47.13770005,"volume_tao":0.196225314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004160073,"high":0.004160073,"low":0.004145443,"close":0.004145443,"volume_alpha":665.26854688,"volume_tao":2.762414891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004196066,"high":0.00424534,"low":0.004196066,"close":0.004245256,"volume_alpha":8447.881456088,"volume_tao":35.691493878,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004244827,"high":0.004249158,"low":0.004244827,"close":0.004249158,"volume_alpha":237.154219325,"volume_tao":1.00769795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00423038,"high":0.00423038,"low":0.004113892,"close":0.004118158,"volume_alpha":5127.282994401,"volume_tao":21.404940054,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004078155,"high":0.004078155,"low":0.004033791,"close":0.004043432,"volume_alpha":4412.335742273,"volume_tao":17.938845441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004067398,"high":0.004298479,"low":0.003776487,"close":0.003932722,"volume_alpha":110594.903156738,"volume_tao":442.786007946,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003941817,"high":0.003994383,"low":0.003941817,"close":0.003994383,"volume_alpha":2769.664164123,"volume_tao":11,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004006509,"high":0.004006509,"low":0.004006509,"close":0.004006509,"volume_alpha":3.352406871,"volume_tao":0.013431447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003999648,"high":0.003999648,"low":0.00395088,"close":0.003974595,"volume_alpha":11724.380349771,"volume_tao":46.59369318,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00399001,"high":0.004134532,"low":0.00399001,"close":0.004103488,"volume_alpha":9300.295562513,"volume_tao":37.984692548,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.00413737,"high":0.004156202,"low":0.003966263,"close":0.004004423,"volume_alpha":14234.059859469,"volume_tao":57.982276263,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004007832,"high":0.004048401,"low":0.004007832,"close":0.004046361,"volume_alpha":1569.236970206,"volume_tao":6.319989929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004019803,"high":0.004019803,"low":0.003902025,"close":0.003965275,"volume_alpha":8924.433679611,"volume_tao":35.281292208,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00397019,"high":0.004018215,"low":0.00397019,"close":0.004018215,"volume_alpha":3166.449210616,"volume_tao":12.647035225,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004014881,"high":0.004014881,"low":0.003980492,"close":0.003989506,"volume_alpha":2621.147780918,"volume_tao":10.46954776,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003999102,"high":0.004042613,"low":0.003999102,"close":0.004023014,"volume_alpha":3221.809021702,"volume_tao":12.969680517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004023315,"high":0.004025122,"low":0.004018769,"close":0.004018769,"volume_alpha":325.416685557,"volume_tao":1.309013453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004018112,"high":0.004018112,"low":0.004017041,"close":0.004017041,"volume_alpha":37.474408972,"volume_tao":0.150554307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004035763,"high":0.004052638,"low":0.004035763,"close":0.004052638,"volume_alpha":1244.639934687,"volume_tao":5.023168292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004050226,"high":0.004053318,"low":0.004050226,"close":0.004053318,"volume_alpha":576.103422361,"volume_tao":2.333730602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004062826,"high":0.004062826,"low":0.004062826,"close":0.004062826,"volume_alpha":585.799145401,"volume_tao":2.38,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004056694,"high":0.004070451,"low":0.004052622,"close":0.004070451,"volume_alpha":1789.119416202,"volume_tao":7.274559596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004089146,"high":0.004101146,"low":0.004089146,"close":0.004091973,"volume_alpha":2081.524375681,"volume_tao":8.523906171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004067557,"high":0.004067557,"low":0.004056219,"close":0.004056219,"volume_alpha":812.64692823,"volume_tao":3.299197664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004046421,"high":0.004046421,"low":0.004045943,"close":0.004045943,"volume_alpha":97.324669809,"volume_tao":0.393801084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004045055,"high":0.004045055,"low":0.004045019,"close":0.004045019,"volume_alpha":4306.46,"volume_tao":17.419839836,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004032755,"high":0.004032755,"low":0.004032755,"close":0.004032755,"volume_alpha":218.129401189,"volume_tao":0.879662419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004017888,"high":0.004017888,"low":0.004010043,"close":0.004016784,"volume_alpha":1290.249680792,"volume_tao":5.183139545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004013056,"high":0.004013056,"low":0.004013056,"close":0.004013056,"volume_alpha":422.160742048,"volume_tao":1.694154574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004006381,"high":0.004006381,"low":0.004006381,"close":0.004006381,"volume_alpha":7.572083527,"volume_tao":0.030336652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003966052,"high":0.004011973,"low":0.003951982,"close":0.004011973,"volume_alpha":6157.402412386,"volume_tao":24.437503917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004010439,"high":0.004010439,"low":0.004010354,"close":0.004010354,"volume_alpha":672.52185655,"volume_tao":2.697054184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004008293,"high":0.004008293,"low":0.004008293,"close":0.004008293,"volume_alpha":135.464089788,"volume_tao":0.542979828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004014283,"high":0.004027927,"low":0.004010742,"close":0.004010742,"volume_alpha":4478.838101287,"volume_tao":17.98277519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004010638,"high":0.004010638,"low":0.004010638,"close":0.004010638,"volume_alpha":39.496866006,"volume_tao":0.158407616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.0040122,"high":0.0040122,"low":0.0040122,"close":0.0040122,"volume_alpha":124.619903075,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004010934,"high":0.004010934,"low":0.004005452,"close":0.004005452,"volume_alpha":133.341940623,"volume_tao":0.534242565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004002634,"high":0.004002634,"low":0.004002634,"close":0.004002634,"volume_alpha":61.994667,"volume_tao":0.248141985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.00400311,"high":0.004004271,"low":0.00400311,"close":0.004004271,"volume_alpha":196.390117086,"volume_tao":0.786233431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004000855,"high":0.004000855,"low":0.004000855,"close":0.004000855,"volume_alpha":4.148539771,"volume_tao":0.016597705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003999189,"high":0.003999189,"low":0.003999045,"close":0.003999045,"volume_alpha":767.237803428,"volume_tao":3.068220146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003985678,"high":0.003985678,"low":0.00398548,"close":0.00398548,"volume_alpha":4298.4,"volume_tao":17.132028414,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003988723,"high":0.00400915,"low":0.003988723,"close":0.00400915,"volume_alpha":875.235091879,"volume_tao":3.5,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004004729,"high":0.004004729,"low":0.004003954,"close":0.004003954,"volume_alpha":125.137269072,"volume_tao":0.501140632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003984528,"high":0.003984528,"low":0.003984528,"close":0.003984528,"volume_alpha":1247.25724538,"volume_tao":4.969731628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003982951,"high":0.003982951,"low":0.003982951,"close":0.003982951,"volume_alpha":1004.280562667,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004045497,"high":0.004078587,"low":0.004045497,"close":0.004078587,"volume_alpha":5033.623317282,"volume_tao":20.404924891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004017959,"high":0.004017959,"low":0.003981316,"close":0.003981316,"volume_alpha":3076.116613302,"volume_tao":12.355108014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003982654,"high":0.003982654,"low":0.003865707,"close":0.003905674,"volume_alpha":5888.419086997,"volume_tao":23.041565148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003909093,"high":0.003922075,"low":0.003909093,"close":0.003922075,"volume_alpha":638.451890131,"volume_tao":2.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003924913,"high":0.00398253,"low":0.003924913,"close":0.00398253,"volume_alpha":2475.034301116,"volume_tao":9.790141567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003977659,"high":0.003977659,"low":0.00396457,"close":0.003971925,"volume_alpha":3348.575901063,"volume_tao":13.302389366,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003963653,"high":0.003963653,"low":0.003963653,"close":0.003963653,"volume_alpha":126.146273213,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003965468,"high":0.003965468,"low":0.003782703,"close":0.003802253,"volume_alpha":9587.561051759,"volume_tao":36.926622543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003793162,"high":0.003793162,"low":0.00378181,"close":0.003786699,"volume_alpha":1711.499985839,"volume_tao":6.488156851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003779941,"high":0.003781258,"low":0.003770871,"close":0.003781258,"volume_alpha":1254.518555106,"volume_tao":4.737877924,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003777547,"high":0.003817104,"low":0.003777547,"close":0.003817104,"volume_alpha":1764.594777678,"volume_tao":6.699529421,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003815613,"high":0.003817565,"low":0.003815613,"close":0.003817565,"volume_alpha":2.366128763,"volume_tao":0.009030695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003814077,"high":0.003814077,"low":0.003807703,"close":0.003807703,"volume_alpha":309.104870967,"volume_tao":1.176998172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003802386,"high":0.003804278,"low":0.003698214,"close":0.003712355,"volume_alpha":7539.388317986,"volume_tao":28.233614303,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003706496,"high":0.003706496,"low":0.003647989,"close":0.003657568,"volume_alpha":8961.718933643,"volume_tao":33.043018364,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003638496,"high":0.00364803,"low":0.003638496,"close":0.00364803,"volume_alpha":2477.730904656,"volume_tao":9.029086455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003635053,"high":0.003689326,"low":0.003605007,"close":0.003689326,"volume_alpha":5945.354908494,"volume_tao":21.62807473,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003692682,"high":0.003692682,"low":0.003685404,"close":0.003685404,"volume_alpha":198.70741005,"volume_tao":0.732820803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003685959,"high":0.003685959,"low":0.003665038,"close":0.003665038,"volume_alpha":8733.160507092,"volume_tao":32.014841922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003664429,"high":0.003667637,"low":0.003664429,"close":0.003667637,"volume_alpha":594.186569844,"volume_tao":2.177792008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003669136,"high":0.003669136,"low":0.003669136,"close":0.003669136,"volume_alpha":60.388577717,"volume_tao":0.221573881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003665254,"high":0.00366618,"low":0.003665254,"close":0.00366618,"volume_alpha":203.64648585,"volume_tao":0.746483496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003612497,"high":0.003612497,"low":0.003472917,"close":0.003472917,"volume_alpha":14669.417154031,"volume_tao":52.254435752,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003471808,"high":0.003481373,"low":0.003289167,"close":0.003372461,"volume_alpha":27310.46790086,"volume_tao":92.241164948,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003379405,"high":0.003379405,"low":0.003379405,"close":0.003379405,"volume_alpha":704.575086378,"volume_tao":2.381044878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003386832,"high":0.00340067,"low":0.003386832,"close":0.00340067,"volume_alpha":1341.667578483,"volume_tao":4.556286901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003415642,"high":0.003418814,"low":0.00341212,"close":0.00341212,"volume_alpha":1486.746185946,"volume_tao":5.076035776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.0033903,"high":0.0033903,"low":0.003173594,"close":0.003297957,"volume_alpha":19944.952748439,"volume_tao":65.262868414,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003312991,"high":0.003330368,"low":0.003312991,"close":0.003330368,"volume_alpha":1663.546842708,"volume_tao":5.517739435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003331379,"high":0.003334924,"low":0.003331379,"close":0.003334924,"volume_alpha":341.881539897,"volume_tao":1.14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003337727,"high":0.003337727,"low":0.003337727,"close":0.003337727,"volume_alpha":13.553563743,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003343503,"high":0.00339016,"low":0.003343503,"close":0.003375648,"volume_alpha":9656.32615197,"volume_tao":32.531773055,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003345392,"high":0.003345392,"low":0.003318815,"close":0.003333482,"volume_alpha":3951.366644928,"volume_tao":13.189086079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003335588,"high":0.003335588,"low":0.003335588,"close":0.003335588,"volume_alpha":370.888316993,"volume_tao":1.237130686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003330696,"high":0.003330696,"low":0.003317107,"close":0.003317107,"volume_alpha":5062.213709491,"volume_tao":16.801379186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003318525,"high":0.003327706,"low":0.003318525,"close":0.003327706,"volume_alpha":588.702488808,"volume_tao":1.95628405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003308673,"high":0.003308673,"low":0.003297886,"close":0.003297886,"volume_alpha":2374.947762251,"volume_tao":7.851402919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003304626,"high":0.003304626,"low":0.003282644,"close":0.003282644,"volume_alpha":1984.80563456,"volume_tao":6.532531903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003291567,"high":0.003291567,"low":0.003291567,"close":0.003291567,"volume_alpha":1897.018932195,"volume_tao":6.244165347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003305045,"high":0.003345584,"low":0.003297723,"close":0.003345584,"volume_alpha":5498.303627338,"volume_tao":18.363771909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.00339973,"high":0.00339973,"low":0.00339973,"close":0.00339973,"volume_alpha":444.152934333,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003404779,"high":0.003404779,"low":0.003404779,"close":0.003404779,"volume_alpha":21.712335597,"volume_tao":0.0739257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003386854,"high":0.003386854,"low":0.003386854,"close":0.003386854,"volume_alpha":1545.821824492,"volume_tao":5.235472584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003328445,"high":0.003328445,"low":0.003328445,"close":0.003328445,"volume_alpha":4023.54524683,"volume_tao":13.392148182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003290579,"high":0.003290579,"low":0.003290579,"close":0.003290579,"volume_alpha":303.89784246,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003292479,"high":0.003292479,"low":0.003255855,"close":0.00326488,"volume_alpha":3551.899498938,"volume_tao":11.594941344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003281255,"high":0.003294604,"low":0.003281255,"close":0.003294604,"volume_alpha":1529.707748812,"volume_tao":5.01944056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003269127,"high":0.003284325,"low":0.003249795,"close":0.003284325,"volume_alpha":4907.643000175,"volume_tao":16.045576133,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00320774,"high":0.00320774,"low":0.001879699,"close":0.003119756,"volume_alpha":21033.031682614,"volume_tao":66.817342423,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003121735,"high":0.003132198,"low":0.003121735,"close":0.003132198,"volume_alpha":774.243401,"volume_tao":2.421429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003131726,"high":0.003135401,"low":0.003131098,"close":0.003135401,"volume_alpha":382.534433393,"volume_tao":1.199165005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003136313,"high":0.003160169,"low":0.003136313,"close":0.003160169,"volume_alpha":2334.563685759,"volume_tao":7.35966134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003196939,"high":0.003196939,"low":0.003195304,"close":0.003195304,"volume_alpha":9380.854340833,"volume_tao":29.979908302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003228146,"high":0.003231017,"low":0.003228146,"close":0.003230456,"volume_alpha":433.407589716,"volume_tao":1.399597071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003227128,"high":0.003227128,"low":0.003227128,"close":0.003227128,"volume_alpha":60.290167485,"volume_tao":0.194564088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003228404,"high":0.003230749,"low":0.003227272,"close":0.003230749,"volume_alpha":289.948212845,"volume_tao":0.936325663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003228704,"high":0.003228704,"low":0.003224953,"close":0.003224953,"volume_alpha":296.328388002,"volume_tao":0.956619694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003221261,"high":0.003222217,"low":0.003219234,"close":0.003222217,"volume_alpha":4850.099686894,"volume_tao":15.61506858,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003230911,"high":0.003232672,"low":0.003140607,"close":0.003156592,"volume_alpha":8678.851386571,"volume_tao":27.548517371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003157876,"high":0.003157876,"low":0.00315016,"close":0.00315016,"volume_alpha":451.866465426,"volume_tao":1.425129232,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003141159,"high":0.003141159,"low":0.003052142,"close":0.003061495,"volume_alpha":14061.100018982,"volume_tao":43.452091472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003077597,"high":0.00309811,"low":0.003045499,"close":0.00309811,"volume_alpha":6443.427438698,"volume_tao":19.78879028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003101953,"high":0.003101953,"low":0.003097072,"close":0.003097072,"volume_alpha":523.963579722,"volume_tao":1.625309747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003085811,"high":0.003085811,"low":0.002867813,"close":0.002884341,"volume_alpha":33007.137594397,"volume_tao":98.688175504,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.002890238,"high":0.002890238,"low":0.002849178,"close":0.002851715,"volume_alpha":5450.234491956,"volume_tao":15.607996362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.002858999,"high":0.002861433,"low":0.002858999,"close":0.002861433,"volume_alpha":340.959655091,"volume_tao":0.975228703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00285918,"high":0.00286712,"low":0.002836557,"close":0.002836557,"volume_alpha":6687.141787419,"volume_tao":19.107805596,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.002849736,"high":0.002878438,"low":0.002849736,"close":0.002855774,"volume_alpha":5821.860249408,"volume_tao":16.659345578,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002847156,"high":0.002847156,"low":0.002328289,"close":0.002798373,"volume_alpha":15753.900828989,"volume_tao":44.263949415,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.002828616,"high":0.002828616,"low":0.002824713,"close":0.002825648,"volume_alpha":539.728512729,"volume_tao":1.524805836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00282764,"high":0.002827881,"low":0.00282764,"close":0.002827881,"volume_alpha":39.667250801,"volume_tao":0.11217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.002825632,"high":0.002841126,"low":0.00279486,"close":0.00279486,"volume_alpha":6875.877525938,"volume_tao":19.404385203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.002794211,"high":0.002831667,"low":0.002794211,"close":0.002830219,"volume_alpha":4507.386195655,"volume_tao":12.664902855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.002829902,"high":0.002832535,"low":0.002829902,"close":0.0028322,"volume_alpha":639.837513783,"volume_tao":1.810778377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.002831036,"high":0.002831036,"low":0.002831036,"close":0.002831036,"volume_alpha":0.021765175,"volume_tao":0.000061618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.002826797,"high":0.002826797,"low":0.002826797,"close":0.002826797,"volume_alpha":265.932836629,"volume_tao":0.751738144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.002824435,"high":0.002828819,"low":0.002824435,"close":0.002828675,"volume_alpha":305.109766487,"volume_tao":0.862473962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.002814057,"high":0.002814057,"low":0.002774315,"close":0.002774315,"volume_alpha":4907.335437086,"volume_tao":13.684850051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.00274594,"high":0.00274594,"low":0.002742931,"close":0.002742931,"volume_alpha":4692.380197574,"volume_tao":12.87207046,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.002719892,"high":0.002719892,"low":0.00259847,"close":0.002607741,"volume_alpha":17774.150050978,"volume_tao":46.962063865,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.002612245,"high":0.002625408,"low":0.002612245,"close":0.002625408,"volume_alpha":1863.508728448,"volume_tao":4.881838576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.002596867,"high":0.002596867,"low":0.002543841,"close":0.002550799,"volume_alpha":10553.553943276,"volume_tao":27.168685071,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.002549519,"high":0.002582478,"low":0.002534029,"close":0.002582478,"volume_alpha":10103.256325246,"volume_tao":25.779475371,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.002574736,"high":0.00259116,"low":0.002574736,"close":0.002590109,"volume_alpha":4277.538930026,"volume_tao":11.022190744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.002586966,"high":0.002586966,"low":0.002586966,"close":0.002586966,"volume_alpha":183.920560139,"volume_tao":0.475796292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.002567728,"high":0.00256899,"low":0.002540653,"close":0.002558002,"volume_alpha":11199.220848415,"volume_tao":28.628607105,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002572182,"high":0.00257792,"low":0.002572182,"close":0.00257792,"volume_alpha":853.574247655,"volume_tao":2.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.002581866,"high":0.00259703,"low":0.002581866,"close":0.00259703,"volume_alpha":1999.47137814,"volume_tao":5.191606002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00260812,"high":0.00260812,"low":0.002593032,"close":0.002593032,"volume_alpha":2560.166854398,"volume_tao":6.647222479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.002579131,"high":0.002599554,"low":0.002579131,"close":0.002599554,"volume_alpha":2882.293264034,"volume_tao":7.492655701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.002605545,"high":0.002605545,"low":0.002591057,"close":0.002592259,"volume_alpha":1980.849521338,"volume_tao":5.16043739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.002592375,"high":0.002594731,"low":0.002592375,"close":0.002594731,"volume_alpha":346.996928129,"volume_tao":0.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.002596055,"high":0.002596055,"low":0.002596055,"close":0.002596055,"volume_alpha":10.993603151,"volume_tao":0.02854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.002609591,"high":0.002609591,"low":0.002609591,"close":0.002609591,"volume_alpha":1916.009388947,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.002626081,"high":0.002626081,"low":0.002626081,"close":0.002626081,"volume_alpha":495.0343172,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.002628902,"high":0.002628902,"low":0.002628902,"close":0.002628902,"volume_alpha":115.1079586,"volume_tao":0.302607585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002621863,"high":0.002621863,"low":0.002621863,"close":0.002621863,"volume_alpha":1037.468383965,"volume_tao":2.720100028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.002613931,"high":0.002613931,"low":0.002613931,"close":0.002613931,"volume_alpha":5.990531962,"volume_tao":0.015658838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.002622739,"high":0.002646251,"low":0.002622739,"close":0.002646242,"volume_alpha":6818.058489249,"volume_tao":18.007513052,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.002673074,"high":0.002673074,"low":0.002671704,"close":0.002671704,"volume_alpha":7480.138749916,"volume_tao":19.989842454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.002648847,"high":0.002648847,"low":0.002648847,"close":0.002648847,"volume_alpha":802.356858895,"volume_tao":2.125320881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.002669566,"high":0.002706047,"low":0.002669566,"close":0.002706047,"volume_alpha":4872.529852994,"volume_tao":13.082132883,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.002706194,"high":0.003318223,"low":0.002706194,"close":0.002741501,"volume_alpha":70098.348762251,"volume_tao":210.063460284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00275798,"high":0.003082588,"low":0.00275798,"close":0.00284097,"volume_alpha":58291.374544655,"volume_tao":168.95903629,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.002843982,"high":0.002843982,"low":0.002833373,"close":0.002833373,"volume_alpha":1828.800210299,"volume_tao":5.185403457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.002821172,"high":0.002821172,"low":0.002819672,"close":0.002819672,"volume_alpha":174.671296456,"volume_tao":0.492648702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.002810393,"high":0.002810393,"low":0.002762668,"close":0.002762668,"volume_alpha":5845.457927053,"volume_tao":16.245179079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.002764076,"high":0.00280387,"low":0.002764076,"close":0.002789544,"volume_alpha":5025.274669973,"volume_tao":14.00818798,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.002772608,"high":0.002772608,"low":0.002772608,"close":0.002772608,"volume_alpha":2655.476992783,"volume_tao":7.362596856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.002751377,"high":0.002751377,"low":0.002750989,"close":0.002750989,"volume_alpha":817.982036114,"volume_tao":2.250275812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002748154,"high":0.00277096,"low":0.002748154,"close":0.002763003,"volume_alpha":2608.110384818,"volume_tao":7.203373124,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.002923461,"high":0.003118915,"low":0.002767982,"close":0.00279232,"volume_alpha":51846.141553229,"volume_tao":150.787149295,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.002822849,"high":0.002822972,"low":0.002793033,"close":0.002793033,"volume_alpha":4609.949540051,"volume_tao":12.906387504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.002720373,"high":0.002730267,"low":0.002684766,"close":0.002730267,"volume_alpha":9924.519774445,"volume_tao":26.953819511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.002752677,"high":0.002766783,"low":0.002752677,"close":0.002756813,"volume_alpha":3259.732004243,"volume_tao":8.98399328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.002745791,"high":0.002745791,"low":0.002745791,"close":0.002745791,"volume_alpha":2.058291346,"volume_tao":0.005651637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.002727077,"high":0.002727077,"low":0.002727077,"close":0.002727077,"volume_alpha":1848.273334632,"volume_tao":5.040384297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.002706172,"high":0.002706172,"low":0.002706172,"close":0.002706172,"volume_alpha":878.143810163,"volume_tao":2.376408364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.002682301,"high":0.002682301,"low":0.002658015,"close":0.002658015,"volume_alpha":3193.87178146,"volume_tao":8.540053098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.002649777,"high":0.002649777,"low":0.002649777,"close":0.002649777,"volume_alpha":777.237853572,"volume_tao":2.05950682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.002644686,"high":0.002644686,"low":0.002644686,"close":0.002644686,"volume_alpha":354.410357562,"volume_tao":0.937303993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.002640385,"high":0.002645802,"low":0.002577135,"close":0.002577135,"volume_alpha":6226.56878029,"volume_tao":16.29343443,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.002587637,"high":0.002603112,"low":0.002587637,"close":0.002603112,"volume_alpha":4452.562720173,"volume_tao":11.555852551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.002606241,"high":0.002606241,"low":0.002606241,"close":0.002606241,"volume_alpha":1102.43349645,"volume_tao":2.873207271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.002600837,"high":0.002603235,"low":0.002600837,"close":0.002603235,"volume_alpha":384.314529449,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.002604868,"high":0.002624807,"low":0.002604868,"close":0.002620702,"volume_alpha":2408.274019641,"volume_tao":6.303186175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.002616677,"high":0.002851166,"low":0.002616677,"close":0.002851166,"volume_alpha":18675.995798297,"volume_tao":51.309613054,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.002882835,"high":0.002921089,"low":0.002816748,"close":0.002816748,"volume_alpha":13443.367063498,"volume_tao":38.684566324,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.002801301,"high":0.002809491,"low":0.001633987,"close":0.001633987,"volume_alpha":4603.481816836,"volume_tao":12.828826088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.002747153,"high":0.002747153,"low":0.002747153,"close":0.002747153,"volume_alpha":719.376071515,"volume_tao":1.97623589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.002740837,"high":0.002784241,"low":0.002740837,"close":0.002784241,"volume_alpha":5426.711212999,"volume_tao":15.107566682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.002841499,"high":0.002851504,"low":0.002734662,"close":0.002734662,"volume_alpha":11240.397385103,"volume_tao":31.388856102,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.002734607,"high":0.002734607,"low":0.002731657,"close":0.002731657,"volume_alpha":196.141384144,"volume_tao":0.535812389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.002727943,"high":0.002727943,"low":0.002727943,"close":0.002727943,"volume_alpha":0.006933062,"volume_tao":0.000018913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.002729026,"high":0.002729026,"low":0.002729026,"close":0.002729026,"volume_alpha":1.315414146,"volume_tao":0.0035898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00268962,"high":0.002717806,"low":0.001941748,"close":0.002670409,"volume_alpha":14368.30323555,"volume_tao":38.614208271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.002673565,"high":0.002673565,"low":0.002673565,"close":0.002673565,"volume_alpha":89.571317353,"volume_tao":0.239474751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.002701907,"high":0.004005351,"low":0.002620438,"close":0.002645341,"volume_alpha":503971.163230556,"volume_tao":1557.84807225,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.002664774,"high":0.003622297,"low":0.002664435,"close":0.002771568,"volume_alpha":465172.046333929,"volume_tao":1435.025783049,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.002756383,"high":0.002756383,"low":0.002756383,"close":0.002756383,"volume_alpha":46.990077085,"volume_tao":0.129522648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.00276002,"high":0.00276002,"low":0.00276002,"close":0.00276002,"volume_alpha":722.458522693,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.002750151,"high":0.002750151,"low":0.002722654,"close":0.002722654,"volume_alpha":3562.666051365,"volume_tao":9.749137221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.002711824,"high":0.002711824,"low":0.002711824,"close":0.002711824,"volume_alpha":258.128874754,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.002724477,"high":0.002757895,"low":0.002724477,"close":0.002751694,"volume_alpha":4323.260001939,"volume_tao":11.847712152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.002740578,"high":0.002740578,"low":0.002740578,"close":0.002740578,"volume_alpha":135.325236023,"volume_tao":0.370869342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.002739854,"high":0.002739854,"low":0.002739854,"close":0.002739854,"volume_alpha":109.494888231,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.002715283,"high":0.002715283,"low":0.002671584,"close":0.002688318,"volume_alpha":7334.458554463,"volume_tao":19.759078316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.002724621,"high":0.002756178,"low":0.002724621,"close":0.002756178,"volume_alpha":4026.456945278,"volume_tao":10.981484577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.002762456,"high":0.002770959,"low":0.002762456,"close":0.002766719,"volume_alpha":1808.508380055,"volume_tao":5.002078074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.002774446,"high":0.002774446,"low":0.002774446,"close":0.002774446,"volume_alpha":1657.988926492,"volume_tao":4.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00278495,"high":0.00278495,"low":0.002756118,"close":0.002756118,"volume_alpha":3671.820133375,"volume_tao":10.120068577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.002724511,"high":0.002796246,"low":0.002722825,"close":0.002796246,"volume_alpha":14003.993018083,"volume_tao":38.620386472,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.002806242,"high":0.002828603,"low":0.002767611,"close":0.002811444,"volume_alpha":36552.229259851,"volume_tao":102.214730883,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.002826848,"high":0.002950868,"low":0.002816801,"close":0.00289369,"volume_alpha":55620.948895624,"volume_tao":159.516154941,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.002840407,"high":0.002840407,"low":0.002840407,"close":0.002840407,"volume_alpha":704.124403395,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.002845868,"high":0.002845868,"low":0.002845868,"close":0.002845868,"volume_alpha":4.262582632,"volume_tao":0.012130749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00284649,"high":0.002856496,"low":0.00284649,"close":0.002856496,"volume_alpha":876.712597736,"volume_tao":2.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.002862516,"high":0.002871565,"low":0.002862516,"close":0.002871565,"volume_alpha":919.82379541,"volume_tao":2.636236497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.002873509,"high":0.002924888,"low":0.002873509,"close":0.002924888,"volume_alpha":4330.755651768,"volume_tao":12.577713294,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.002920636,"high":0.002920636,"low":0.002914784,"close":0.002914784,"volume_alpha":687.669641739,"volume_tao":2.008432151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.002912295,"high":0.002912295,"low":0.002912295,"close":0.002912295,"volume_alpha":118.468127591,"volume_tao":0.345014149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.002919441,"high":0.002919441,"low":0.002919441,"close":0.002919441,"volume_alpha":856.614101217,"volume_tao":2.500834098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.002934492,"high":0.003329174,"low":0.002934492,"close":0.003224577,"volume_alpha":64202.746619736,"volume_tao":205.643599618,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003250897,"high":0.003250897,"low":0.003148957,"close":0.003156705,"volume_alpha":9959.562047973,"volume_tao":31.714157356,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003167511,"high":0.003169679,"low":0.003167511,"close":0.003169679,"volume_alpha":280.017513933,"volume_tao":0.887177344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003167554,"high":0.003167554,"low":0.003110325,"close":0.003110325,"volume_alpha":3073.509612593,"volume_tao":9.648867618,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003103413,"high":0.003182906,"low":0.003097277,"close":0.003138641,"volume_alpha":10953.281327533,"volume_tao":34.493465242,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003128371,"high":0.003162768,"low":0.003128371,"close":0.003162623,"volume_alpha":4381.230555038,"volume_tao":13.824256168,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003128507,"high":0.003128507,"low":0.003042811,"close":0.00305768,"volume_alpha":8440.929984528,"volume_tao":25.988065949,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003058947,"high":0.003932196,"low":0.002958781,"close":0.002990769,"volume_alpha":111128.442844751,"volume_tao":370.889995891,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.002979679,"high":0.002979679,"low":0.002849647,"close":0.00285975,"volume_alpha":21187.336888727,"volume_tao":61.293324339,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.002847041,"high":0.002847041,"low":0.00279069,"close":0.002794879,"volume_alpha":5389.666289576,"volume_tao":15.220718225,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.0027995,"high":0.002887138,"low":0.0027995,"close":0.002887138,"volume_alpha":6717.648796612,"volume_tao":19.144595007,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.002901509,"high":0.002908465,"low":0.002899519,"close":0.002899519,"volume_alpha":1883.464064368,"volume_tao":5.463902401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.002895636,"high":0.002895636,"low":0.002895636,"close":0.002895636,"volume_alpha":434.365613383,"volume_tao":1.257764565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.002874185,"high":0.002874185,"low":0.002874185,"close":0.002874185,"volume_alpha":2762.490023464,"volume_tao":7.939908688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.002855285,"high":0.002855285,"low":0.002855285,"close":0.002855285,"volume_alpha":350.227702428,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.002855099,"high":0.002855099,"low":0.002854852,"close":0.002854852,"volume_alpha":35537.96243354,"volume_tao":101.462906682,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.002831289,"high":0.002831289,"low":0.002790556,"close":0.00279341,"volume_alpha":4542.155050163,"volume_tao":12.798430259,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.002794184,"high":0.002838318,"low":0.002794184,"close":0.002838318,"volume_alpha":3712.988024744,"volume_tao":10.48,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.00285076,"high":0.002851198,"low":0.00285076,"close":0.002851198,"volume_alpha":59.119767824,"volume_tao":0.168558785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.002849422,"high":0.002853648,"low":0.002849422,"close":0.002853648,"volume_alpha":450.895987992,"volume_tao":1.286273916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.002846674,"high":0.002846674,"low":0.002846674,"close":0.002846674,"volume_alpha":859.063618179,"volume_tao":2.445473642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.002840919,"high":0.002843791,"low":0.002840919,"close":0.002843791,"volume_alpha":351.821078967,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.002852972,"high":0.002852972,"low":0.002852972,"close":0.002852972,"volume_alpha":1051.534952265,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.002862388,"high":0.002868122,"low":0.002862388,"close":0.002868122,"volume_alpha":698.018810199,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00287185,"high":0.002891942,"low":0.00287185,"close":0.002887409,"volume_alpha":2498.717193983,"volume_tao":7.200709615,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.002885508,"high":0.002898289,"low":0.002885508,"close":0.002898289,"volume_alpha":1070.445619783,"volume_tao":3.099102561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.002915152,"high":0.002967563,"low":0.002915152,"close":0.002951094,"volume_alpha":5400.832602606,"volume_tao":15.898233934,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.002955182,"high":0.00296523,"low":0.002955182,"close":0.00296523,"volume_alpha":1014.18616158,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.002971114,"high":0.00301026,"low":0.002971114,"close":0.00301026,"volume_alpha":2727.797164836,"volume_tao":8.152379981,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003020503,"high":0.0030371,"low":0.003020503,"close":0.0030371,"volume_alpha":1449.111284827,"volume_tao":4.384498195,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003029396,"high":0.003147515,"low":0.003029396,"close":0.003044072,"volume_alpha":24361.923660353,"volume_tao":74.962058823,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003030085,"high":0.003030085,"low":0.002986536,"close":0.002986536,"volume_alpha":3591.441544232,"volume_tao":10.785413831,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.002977003,"high":0.002977003,"low":0.002974202,"close":0.002974202,"volume_alpha":292.07963911,"volume_tao":0.869488089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.002972715,"high":0.002972715,"low":0.002972715,"close":0.002972715,"volume_alpha":56.42963954,"volume_tao":0.167749258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.002970373,"high":0.002971426,"low":0.002427184,"close":0.002969582,"volume_alpha":845.039174319,"volume_tao":2.509908728,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.002966811,"high":0.002999742,"low":0.002966811,"close":0.002999742,"volume_alpha":5462.228040946,"volume_tao":16.258456587,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003003443,"high":0.003003443,"low":0.003003443,"close":0.003003443,"volume_alpha":74.648201161,"volume_tao":0.224201626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003001788,"high":0.003001788,"low":0.003001788,"close":0.003001788,"volume_alpha":20.407046997,"volume_tao":0.06125763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003002738,"high":0.00300381,"low":0.002999815,"close":0.002999815,"volume_alpha":878.619412807,"volume_tao":2.637984848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.002998209,"high":0.002998209,"low":0.002991563,"close":0.002991563,"volume_alpha":463.90578715,"volume_tao":1.388708045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.00298913,"high":0.003003745,"low":0.002986267,"close":0.003003745,"volume_alpha":1601.465854494,"volume_tao":4.793498418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003006195,"high":0.00301596,"low":0.003006195,"close":0.003015626,"volume_alpha":877.361166647,"volume_tao":2.642497957,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003014676,"high":0.003014676,"low":0.003014676,"close":0.003014676,"volume_alpha":88.11159307,"volume_tao":0.265627912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003012215,"high":0.003012215,"low":0.003006351,"close":0.003006351,"volume_alpha":637.796267172,"volume_tao":1.919308013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003012135,"high":0.003012135,"low":0.003012135,"close":0.003012135,"volume_alpha":995.971305549,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003018617,"high":0.003018617,"low":0.003018617,"close":0.003018617,"volume_alpha":15.829365658,"volume_tao":0.047782795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003018593,"high":0.003100022,"low":0.003018593,"close":0.003085209,"volume_alpha":30779.609400795,"volume_tao":93.908947067,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003090959,"high":0.003095224,"low":0.003090959,"close":0.003095224,"volume_alpha":654.721766421,"volume_tao":2.023751129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003092766,"high":0.003092766,"low":0.003059748,"close":0.003067696,"volume_alpha":3853.62908175,"volume_tao":11.841237087,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003064868,"high":0.003107877,"low":0.003064868,"close":0.003106187,"volume_alpha":5167.942487209,"volume_tao":15.994763324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003085023,"high":0.003091307,"low":0.003081061,"close":0.003091307,"volume_alpha":1455.039813811,"volume_tao":4.490409975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003099333,"high":0.003146693,"low":0.003099333,"close":0.003125265,"volume_alpha":4715.038159501,"volume_tao":14.75040237,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003120122,"high":0.003120135,"low":0.00311541,"close":0.003120135,"volume_alpha":837.287315801,"volume_tao":2.611081149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003115784,"high":0.003115784,"low":0.003115784,"close":0.003115784,"volume_alpha":543.935836359,"volume_tao":1.694786666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003106674,"high":0.003106674,"low":0.003072861,"close":0.003072861,"volume_alpha":1993.264663371,"volume_tao":6.161855131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003310471,"high":0.00357074,"low":0.003075273,"close":0.00307855,"volume_alpha":48794.70012081,"volume_tao":161.628039711,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003078175,"high":0.003124437,"low":0.003078175,"close":0.003124437,"volume_alpha":4801.792598328,"volume_tao":15.002857277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003149308,"high":0.003149308,"low":0.003133357,"close":0.003133357,"volume_alpha":2126.03856125,"volume_tao":6.693004936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003132828,"high":0.003132828,"low":0.003132828,"close":0.003132828,"volume_alpha":0.928401564,"volume_tao":0.002908522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003129755,"high":0.003136885,"low":0.003081675,"close":0.003081675,"volume_alpha":5172.515638905,"volume_tao":16.087994843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003022117,"high":0.003022117,"low":0.002979398,"close":0.003007005,"volume_alpha":6564.424472359,"volume_tao":19.792694947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00300587,"high":0.003005968,"low":0.003005824,"close":0.003005824,"volume_alpha":47.766798217,"volume_tao":0.143581998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003006601,"high":0.003006601,"low":0.002991727,"close":0.002991727,"volume_alpha":1762.837781541,"volume_tao":5.27532717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.002980559,"high":0.002994996,"low":0.002980559,"close":0.00299242,"volume_alpha":1485.10818304,"volume_tao":4.438592035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.002990854,"high":0.003003494,"low":0.002990854,"close":0.003003494,"volume_alpha":1214.873355924,"volume_tao":3.646522188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003017677,"high":0.003017677,"low":0.003017677,"close":0.003017677,"volume_alpha":662.761412489,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003037044,"high":0.003053486,"low":0.003037044,"close":0.003053486,"volume_alpha":1821.034590055,"volume_tao":5.533434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003053201,"high":0.003053201,"low":0.003053201,"close":0.003053201,"volume_alpha":2.658270255,"volume_tao":0.008116234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003050826,"high":0.003050826,"low":0.003050826,"close":0.003050826,"volume_alpha":174.636853707,"volume_tao":0.532786576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003058942,"high":0.003058942,"low":0.003058942,"close":0.003058942,"volume_alpha":980.731128891,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.00308269,"high":0.003103546,"low":0.00308269,"close":0.003103546,"volume_alpha":2105.506248013,"volume_tao":6.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003099939,"high":0.003099939,"low":0.002929759,"close":0.00293,"volume_alpha":10398.548616131,"volume_tao":31.292019104,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.002935759,"high":0.002988749,"low":0.002935759,"close":0.002988749,"volume_alpha":4083.555133285,"volume_tao":12.12,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003006386,"high":0.003033905,"low":0.003006386,"close":0.003033905,"volume_alpha":2522.508379408,"volume_tao":7.630703948,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003045825,"high":0.003045825,"low":0.003045822,"close":0.003045822,"volume_alpha":189.28318504,"volume_tao":0.576522978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003043762,"high":0.003487497,"low":0.003043762,"close":0.003467043,"volume_alpha":64942.068776073,"volume_tao":214.157229485,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003486082,"high":0.004324128,"low":0.003486082,"close":0.004079215,"volume_alpha":487621.045364424,"volume_tao":1903.106347388,"event_count":384,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004047848,"high":0.004047848,"low":0.003527337,"close":0.003881755,"volume_alpha":39144.527053283,"volume_tao":154.129977487,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003770492,"high":0.003792184,"low":0.003592492,"close":0.003626449,"volume_alpha":69790.408139469,"volume_tao":260.031747378,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003633808,"high":0.003634473,"low":0.003337024,"close":0.00335026,"volume_alpha":49463.275659949,"volume_tao":169.402887048,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003374569,"high":0.003689676,"low":0.003374569,"close":0.00366185,"volume_alpha":40780.373190302,"volume_tao":145.083642179,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003706939,"high":0.003734688,"low":0.003623258,"close":0.003668208,"volume_alpha":20120.38301822,"volume_tao":73.899781737,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003720863,"high":0.003940981,"low":0.003720863,"close":0.003769472,"volume_alpha":17947.024872901,"volume_tao":68.619742919,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003773396,"high":0.003783325,"low":0.003685254,"close":0.003721947,"volume_alpha":7385.450528066,"volume_tao":27.496717469,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.004220544,"high":0.004779979,"low":0.003721879,"close":0.003770449,"volume_alpha":75405.566939703,"volume_tao":316.4992443,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003766845,"high":0.003766845,"low":0.003713188,"close":0.003730995,"volume_alpha":3570.405087547,"volume_tao":13.342227389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003735284,"high":0.003735284,"low":0.003654922,"close":0.003667926,"volume_alpha":7405.614456768,"volume_tao":27.322311941,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003667906,"high":0.003687456,"low":0.003667906,"close":0.00367459,"volume_alpha":1523.663365877,"volume_tao":5.606158044,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003671131,"high":0.003671131,"low":0.003526044,"close":0.00361516,"volume_alpha":10113.552117409,"volume_tao":36.285571496,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003629151,"high":0.004021222,"low":0.003629151,"close":0.00388371,"volume_alpha":59258.576154913,"volume_tao":231.063298845,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003867586,"high":0.003867586,"low":0.003867586,"close":0.003867586,"volume_alpha":1034.236780416,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.00386012,"high":0.00408184,"low":0.003652066,"close":0.003745237,"volume_alpha":109673.587638129,"volume_tao":415.146685676,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003721547,"high":0.003721547,"low":0.003705282,"close":0.003705282,"volume_alpha":1330.77105018,"volume_tao":4.952523254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003705746,"high":0.003769938,"low":0.003705746,"close":0.003769938,"volume_alpha":2989.796940709,"volume_tao":11.185946641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003769683,"high":0.003778841,"low":0.003769683,"close":0.003775432,"volume_alpha":677.2777194,"volume_tao":2.557186272,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003722821,"high":0.003722821,"low":0.003614293,"close":0.003658998,"volume_alpha":10560.88440358,"volume_tao":38.770207494,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003664003,"high":0.003740481,"low":0.003664003,"close":0.003736596,"volume_alpha":5381.704921113,"volume_tao":19.97870665,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003740077,"high":0.004219023,"low":0.003712526,"close":0.004182445,"volume_alpha":100048.720723612,"volume_tao":399.138622001,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004154376,"high":0.004301879,"low":0.003579952,"close":0.003977425,"volume_alpha":58410.474332123,"volume_tao":240.433732074,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003972719,"high":0.004063725,"low":0.003910785,"close":0.004011701,"volume_alpha":19203.56980514,"volume_tao":76.285050381,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.004008414,"high":0.004008414,"low":0.003797254,"close":0.003865602,"volume_alpha":20805.325032265,"volume_tao":81.527871268,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.0038692,"high":0.003945079,"low":0.0038692,"close":0.003927746,"volume_alpha":5570.453073295,"volume_tao":21.826227318,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.0039358,"high":0.004008765,"low":0.0039358,"close":0.003971665,"volume_alpha":4869.413139499,"volume_tao":19.375080882,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003944097,"high":0.003944097,"low":0.003932598,"close":0.003939351,"volume_alpha":1771.920876366,"volume_tao":6.98449886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003938298,"high":0.003938298,"low":0.003935675,"close":0.003935675,"volume_alpha":2891.972290255,"volume_tao":11.382321823,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003976711,"high":0.003976711,"low":0.003877792,"close":0.003877792,"volume_alpha":8622.262229003,"volume_tao":34.084364136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003882161,"high":0.003888962,"low":0.003878607,"close":0.003878607,"volume_alpha":1141.838954129,"volume_tao":4.431519141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003860542,"high":0.003860542,"low":0.003854354,"close":0.003854354,"volume_alpha":604.305010746,"volume_tao":2.332894058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003860804,"high":0.00391014,"low":0.003860804,"close":0.00391014,"volume_alpha":3476.304555386,"volume_tao":13.519252472,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003913723,"high":0.003913723,"low":0.003913723,"close":0.003913723,"volume_alpha":19.809237663,"volume_tao":0.077527866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003928674,"high":0.003945923,"low":0.003928674,"close":0.003945923,"volume_alpha":1298.03651209,"volume_tao":5.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.00395456,"high":0.003984823,"low":0.00395456,"close":0.003984823,"volume_alpha":2381.06701264,"volume_tao":9.45350583,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003983258,"high":0.003983258,"low":0.003965988,"close":0.003965988,"volume_alpha":897.512622405,"volume_tao":3.56579943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003956793,"high":0.003956793,"low":0.003952442,"close":0.003952442,"volume_alpha":240.761384349,"volume_tao":0.952618218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003932986,"high":0.003932986,"low":0.003932986,"close":0.003932986,"volume_alpha":1385.97522193,"volume_tao":5.451021402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003928838,"high":0.003945356,"low":0.003928838,"close":0.003945356,"volume_alpha":1447.998242235,"volume_tao":5.697225607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.00394737,"high":0.00394737,"low":0.00394737,"close":0.00394737,"volume_alpha":14.155190279,"volume_tao":0.055875776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00394034,"high":0.00394034,"low":0.00394034,"close":0.00394034,"volume_alpha":462.875147056,"volume_tao":1.823885398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003940837,"high":0.003945743,"low":0.003940837,"close":0.003945743,"volume_alpha":526.248089251,"volume_tao":2.074510271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003951889,"high":0.003951889,"low":0.00393957,"close":0.00393957,"volume_alpha":736.211354427,"volume_tao":2.906607856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003938944,"high":0.003938944,"low":0.003935563,"close":0.003935563,"volume_alpha":239.202412949,"volume_tao":0.941432851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003928765,"high":0.003930411,"low":0.003798293,"close":0.003818322,"volume_alpha":15416.372929314,"volume_tao":59.257600802,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003797726,"high":0.003892089,"low":0.003714374,"close":0.003851973,"volume_alpha":28004.025596698,"volume_tao":106.676834642,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003846413,"high":0.003846413,"low":0.003759959,"close":0.003815899,"volume_alpha":12518.080186549,"volume_tao":47.688641922,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003808931,"high":0.003808931,"low":0.003799142,"close":0.003804028,"volume_alpha":935.635743401,"volume_tao":3.55681723,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.0037704,"high":0.004007715,"low":0.003741165,"close":0.003901874,"volume_alpha":27005.655532373,"volume_tao":105.011515209,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003803619,"high":0.004091622,"low":0.003673844,"close":0.003894812,"volume_alpha":141744.237817935,"volume_tao":553.888348531,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003845346,"high":0.003845346,"low":0.003813101,"close":0.003831718,"volume_alpha":6494.155499175,"volume_tao":24.860185719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003838756,"high":0.003838756,"low":0.003834951,"close":0.003834951,"volume_alpha":273.293379654,"volume_tao":1.048107642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003830031,"high":0.003846698,"low":0.00382021,"close":0.00382647,"volume_alpha":3747.225200296,"volume_tao":14.384672939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00382726,"high":0.00382726,"low":0.003795552,"close":0.003800845,"volume_alpha":1509.033610434,"volume_tao":5.748773337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003800276,"high":0.003802534,"low":0.003790334,"close":0.003790334,"volume_alpha":610.998290523,"volume_tao":2.320589755,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003792028,"high":0.003906842,"low":0.003792028,"close":0.003864311,"volume_alpha":6865.488008642,"volume_tao":26.51706421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003853223,"high":0.003853223,"low":0.003853223,"close":0.003853223,"volume_alpha":679.22410394,"volume_tao":2.617202079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003847997,"high":0.003847997,"low":0.003834351,"close":0.003834351,"volume_alpha":1292.286111329,"volume_tao":4.962243991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003834033,"high":0.003838612,"low":0.003834033,"close":0.003838612,"volume_alpha":268.505854424,"volume_tao":1.030653073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003835325,"high":0.004122905,"low":0.003811487,"close":0.00395806,"volume_alpha":26389.134851044,"volume_tao":104.168414747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003802953,"high":0.003825894,"low":0.003802953,"close":0.003825894,"volume_alpha":1956.380728541,"volume_tao":7.478872632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003848794,"high":0.003848794,"low":0.003848794,"close":0.003848794,"volume_alpha":259.821674902,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003852277,"high":0.003852277,"low":0.003850529,"close":0.003850529,"volume_alpha":890.267036791,"volume_tao":3.428024763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003847958,"high":0.003872451,"low":0.003847958,"close":0.003872451,"volume_alpha":1435.909674198,"volume_tao":5.553205953,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003864584,"high":0.003864584,"low":0.003864584,"close":0.003864584,"volume_alpha":1236.747963197,"volume_tao":4.77951597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003851786,"high":0.003856877,"low":0.003851786,"close":0.003856877,"volume_alpha":406.598090634,"volume_tao":1.567448893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003857184,"high":0.004086738,"low":0.003839974,"close":0.00389887,"volume_alpha":30846.416772195,"volume_tao":121.566869818,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003943396,"high":0.004095629,"low":0.003943396,"close":0.004043024,"volume_alpha":14776.928337827,"volume_tao":59.284785181,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004046817,"high":0.004046817,"low":0.004002179,"close":0.004002179,"volume_alpha":2067.784155335,"volume_tao":8.305262987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003987808,"high":0.003987808,"low":0.003571429,"close":0.003718432,"volume_alpha":34105.921634822,"volume_tao":129.052512817,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003730382,"high":0.003760886,"low":0.003669338,"close":0.003760886,"volume_alpha":8040.328773507,"volume_tao":29.823713953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003767072,"high":0.003767475,"low":0.003746888,"close":0.003746888,"volume_alpha":1901.89397306,"volume_tao":7.132357874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003683084,"high":0.003683084,"low":0.003588599,"close":0.003652989,"volume_alpha":9485.093244385,"volume_tao":34.529040812,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003652437,"high":0.003658913,"low":0.003652279,"close":0.003658913,"volume_alpha":286.063084487,"volume_tao":1.046152068,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003670208,"high":0.003670208,"low":0.003585573,"close":0.003605981,"volume_alpha":6321.528385813,"volume_tao":22.92393711,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003584792,"high":0.003584792,"low":0.003555998,"close":0.003556986,"volume_alpha":2363.901780655,"volume_tao":8.458007323,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003546053,"high":0.003546053,"low":0.003544326,"close":0.003544326,"volume_alpha":147.522319343,"volume_tao":0.52312191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003527429,"high":0.003527429,"low":0.002237136,"close":0.002237136,"volume_alpha":70678.437675496,"volume_tao":219.293701962,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.0029753,"high":0.003123655,"low":0.002900521,"close":0.003076171,"volume_alpha":39039.196115555,"volume_tao":118.141526357,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003077058,"high":0.003213651,"low":0.003077058,"close":0.003138489,"volume_alpha":19589.490450606,"volume_tao":61.932657269,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003126304,"high":0.00326673,"low":0.003126304,"close":0.00320762,"volume_alpha":18040.148800265,"volume_tao":57.511252082,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003182199,"high":0.003225681,"low":0.003158665,"close":0.003163207,"volume_alpha":8752.850790325,"volume_tao":27.923608267,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.00316584,"high":0.003229958,"low":0.003163175,"close":0.003213931,"volume_alpha":19013.594643218,"volume_tao":60.672814598,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003215644,"high":0.003226819,"low":0.003215644,"close":0.003226819,"volume_alpha":1271.132077708,"volume_tao":4.099637831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00323422,"high":0.003270969,"low":0.00323422,"close":0.003254352,"volume_alpha":7468.336720734,"volume_tao":24.296141326,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00324666,"high":0.00324666,"low":0.00323588,"close":0.00323588,"volume_alpha":1360.201025445,"volume_tao":4.413602932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003241603,"high":0.003326234,"low":0.003241603,"close":0.003306042,"volume_alpha":7167.886455292,"volume_tao":23.628784601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003299027,"high":0.003305673,"low":0.003299027,"close":0.003305673,"volume_alpha":466.737662765,"volume_tao":1.541543111,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003305691,"high":0.003305691,"low":0.003305691,"close":0.003305691,"volume_alpha":65.966765851,"volume_tao":0.218065765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003302229,"high":0.003302229,"low":0.003288346,"close":0.003288346,"volume_alpha":4351.94993852,"volume_tao":14.35313111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003276768,"high":0.003276768,"low":0.00326844,"close":0.003269315,"volume_alpha":440.527644063,"volume_tao":1.441360523,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003251151,"high":0.003251151,"low":0.003235533,"close":0.003235533,"volume_alpha":1564.958147146,"volume_tao":5.087912409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003233485,"high":0.003233725,"low":0.003233485,"close":0.003233725,"volume_alpha":17.728521264,"volume_tao":0.057326372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003235105,"high":0.003235105,"low":0.003235105,"close":0.003235105,"volume_alpha":309.10899294,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003234662,"high":0.003234662,"low":0.003234662,"close":0.003234662,"volume_alpha":17.286511032,"volume_tao":0.055916028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003225843,"high":0.003225843,"low":0.003225843,"close":0.003225843,"volume_alpha":748.926941369,"volume_tao":2.415920541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003217186,"high":0.003217186,"low":0.003102417,"close":0.003102417,"volume_alpha":8496.204602292,"volume_tao":26.719023021,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003078743,"high":0.003120726,"low":0.003078743,"close":0.003120726,"volume_alpha":2580.93674637,"volume_tao":8,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003125531,"high":0.003125531,"low":0.00312496,"close":0.00312496,"volume_alpha":501.059388077,"volume_tao":1.565973338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.0031196,"high":0.003143466,"low":0.003119589,"close":0.003143466,"volume_alpha":1916.225981981,"volume_tao":5.999308374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003127909,"high":0.003127909,"low":0.003127909,"close":0.003127909,"volume_alpha":1935.215122382,"volume_tao":6.053177242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003110549,"high":0.003113666,"low":0.003110549,"close":0.003113666,"volume_alpha":337.297644308,"volume_tao":1.050181913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003116233,"high":0.003116392,"low":0.003116233,"close":0.003116392,"volume_alpha":17.203242174,"volume_tao":0.053610464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003090165,"high":0.003097197,"low":0.003066378,"close":0.003097071,"volume_alpha":4524.828627422,"volume_tao":13.972455158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003093591,"high":0.003093591,"low":0.003093591,"close":0.003093591,"volume_alpha":29.93091819,"volume_tao":0.09259402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003551784,"high":0.004100322,"low":0.003098185,"close":0.003110143,"volume_alpha":175806.466016777,"volume_tao":625.063141572,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003109947,"high":0.003132633,"low":0.003109947,"close":0.003132633,"volume_alpha":1296.555108231,"volume_tao":4.04968855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003129353,"high":0.003129353,"low":0.003129353,"close":0.003129353,"volume_alpha":402.11404038,"volume_tao":1.258356791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003123932,"high":0.003123932,"low":0.003123932,"close":0.003123932,"volume_alpha":160.054714006,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003115272,"high":0.003115272,"low":0.003104483,"close":0.003104483,"volume_alpha":1382.562806443,"volume_tao":4.2966133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003103359,"high":0.003136051,"low":0.003103359,"close":0.003136051,"volume_alpha":2565.549771293,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003133915,"high":0.003133915,"low":0.003133915,"close":0.003133915,"volume_alpha":637.423604015,"volume_tao":1.997631138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003143806,"high":0.003165411,"low":0.003143806,"close":0.003165411,"volume_alpha":3575.759236861,"volume_tao":11.275998257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003178276,"high":0.003178276,"low":0.003178276,"close":0.003178276,"volume_alpha":10.043318299,"volume_tao":0.031920436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003170347,"high":0.003170347,"low":0.003170347,"close":0.003170347,"volume_alpha":348.740928987,"volume_tao":1.105629887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003164366,"high":0.003164366,"low":0.003164366,"close":0.003164366,"volume_alpha":265.307678575,"volume_tao":0.839530515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003126075,"high":0.003126075,"low":0.002822846,"close":0.00282569,"volume_alpha":30116.044863441,"volume_tao":89.375603836,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.002828553,"high":0.00285865,"low":0.002828553,"close":0.002854412,"volume_alpha":6361.718329202,"volume_tao":18.093411937,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.002852521,"high":0.00296188,"low":0.002848242,"close":0.00296188,"volume_alpha":11447.721688524,"volume_tao":33.441290784,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.002936087,"high":0.002936087,"low":0.002931556,"close":0.002935928,"volume_alpha":868.941273853,"volume_tao":2.551232816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.002934453,"high":0.002936539,"low":0.002934453,"close":0.002936539,"volume_alpha":588.843810542,"volume_tao":1.72862332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.002934078,"high":0.002946649,"low":0.002934078,"close":0.002946649,"volume_alpha":2026.926997151,"volume_tao":5.968492795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.002960702,"high":0.003022257,"low":0.002960702,"close":0.003022257,"volume_alpha":3647.909506923,"volume_tao":10.91245481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003032241,"high":0.003032241,"low":0.003032241,"close":0.003032241,"volume_alpha":989.367414235,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00304358,"high":0.00304358,"low":0.00304358,"close":0.00304358,"volume_alpha":328.560454318,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003044213,"high":0.003044213,"low":0.003044213,"close":0.003044213,"volume_alpha":5.027710622,"volume_tao":0.015305424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003042971,"high":0.003042971,"low":0.003042867,"close":0.003042867,"volume_alpha":483.102036098,"volume_tao":1.470064178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003056693,"high":0.003069934,"low":0.003056441,"close":0.003056441,"volume_alpha":3095.291815467,"volume_tao":9.463246612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003040472,"high":0.003040472,"low":0.003037449,"close":0.003037449,"volume_alpha":343.071566514,"volume_tao":1.043089385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003035915,"high":0.003035915,"low":0.003003496,"close":0.003003496,"volume_alpha":2416.716350605,"volume_tao":7.2964406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003002001,"high":0.003018275,"low":0.003002001,"close":0.003008932,"volume_alpha":3279.336841006,"volume_tao":9.874609211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.0030116,"high":0.003015015,"low":0.002955303,"close":0.002955303,"volume_alpha":5702.959486475,"volume_tao":16.956405254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.002901642,"high":0.002901642,"low":0.002807231,"close":0.00286115,"volume_alpha":12697.291546697,"volume_tao":36.276393548,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.002887597,"high":0.002887597,"low":0.002859517,"close":0.002859517,"volume_alpha":5024.612876906,"volume_tao":14.401746725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.002902429,"high":0.003432937,"low":0.002902429,"close":0.003336639,"volume_alpha":100019.204410005,"volume_tao":327.757585281,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003327028,"high":0.00347279,"low":0.003258597,"close":0.003324909,"volume_alpha":35754.760403291,"volume_tao":119.811315452,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00331675,"high":0.003651968,"low":0.003272223,"close":0.003272223,"volume_alpha":43347.837446621,"volume_tao":149.344016984,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003270744,"high":0.003270744,"low":0.003263232,"close":0.003263232,"volume_alpha":709.028800787,"volume_tao":2.31380315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003255762,"high":0.003255762,"low":0.003251937,"close":0.003251952,"volume_alpha":3019.882867576,"volume_tao":9.820856238,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003281228,"high":0.003326864,"low":0.003281228,"close":0.003295973,"volume_alpha":8950.837133955,"volume_tao":29.504436293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003249919,"high":0.003249919,"low":0.003127068,"close":0.003127068,"volume_alpha":8811.828237046,"volume_tao":28.102480877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003219414,"high":0.003396064,"low":0.003219414,"close":0.003396064,"volume_alpha":15000.870930751,"volume_tao":49.010914286,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003408408,"high":0.003442967,"low":0.003408408,"close":0.003418829,"volume_alpha":4842.047501072,"volume_tao":16.576927904,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003455285,"high":0.003501814,"low":0.003395475,"close":0.003395475,"volume_alpha":10790.31993506,"volume_tao":37.315672299,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003349556,"high":0.003349556,"low":0.003219879,"close":0.003311769,"volume_alpha":15279.709734478,"volume_tao":50.257867742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00329143,"high":0.00329143,"low":0.003248317,"close":0.003255414,"volume_alpha":4687.789369064,"volume_tao":15.325360856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003232786,"high":0.003232786,"low":0.00317933,"close":0.00317933,"volume_alpha":4660.262015397,"volume_tao":14.977368548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003188046,"high":0.003236473,"low":0.003188046,"close":0.003236473,"volume_alpha":4522.416510357,"volume_tao":14.539407308,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003248842,"high":0.003248842,"low":0.003248842,"close":0.003248842,"volume_alpha":307.802002561,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003254323,"high":0.003257434,"low":0.003254323,"close":0.003257434,"volume_alpha":307.136840488,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003304876,"high":0.003360996,"low":0.003266865,"close":0.003266865,"volume_alpha":10483.984717561,"volume_tao":34.764299212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003252452,"high":0.003252452,"low":0.00322589,"close":0.00322589,"volume_alpha":2207.823729399,"volume_tao":7.159368998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003219853,"high":0.003360852,"low":0.003219853,"close":0.003360852,"volume_alpha":7976.961740522,"volume_tao":26.317372093,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003349434,"high":0.003429645,"low":0.003337328,"close":0.003358869,"volume_alpha":20367.397719892,"volume_tao":69.049726366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003343529,"high":0.003343529,"low":0.003343529,"close":0.003343529,"volume_alpha":56.777795267,"volume_tao":0.189838231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003342786,"high":0.003342786,"low":0.003342349,"close":0.003342349,"volume_alpha":47.159087246,"volume_tao":0.157627705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003342042,"high":0.003342042,"low":0.003321574,"close":0.00334177,"volume_alpha":2630.663385337,"volume_tao":8.775560418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003374788,"high":0.003396237,"low":0.003374788,"close":0.003390701,"volume_alpha":2475.696183087,"volume_tao":8.364311925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003386614,"high":0.003386614,"low":0.003119002,"close":0.003183919,"volume_alpha":60351.588167279,"volume_tao":193.572126171,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003172696,"high":0.003191091,"low":0.003172696,"close":0.003180199,"volume_alpha":5234.657587829,"volume_tao":16.680838889,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003176128,"high":0.003176128,"low":0.003176128,"close":0.003176128,"volume_alpha":314.848792074,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003163983,"high":0.003163983,"low":0.00315785,"close":0.00315785,"volume_alpha":2105.87759054,"volume_tao":6.659076959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003169557,"high":0.003169557,"low":0.003169557,"close":0.003169557,"volume_alpha":631.003104803,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.00317645,"high":0.003190181,"low":0.00317645,"close":0.003190181,"volume_alpha":1098.699783197,"volume_tao":3.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003196466,"high":0.003196466,"low":0.003196466,"close":0.003196466,"volume_alpha":15.437727261,"volume_tao":0.049346175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003212011,"high":0.003272537,"low":0.003200247,"close":0.003239234,"volume_alpha":24126.248040109,"volume_tao":77.963378,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003260234,"high":0.003545064,"low":0.003260234,"close":0.003303041,"volume_alpha":65390.28236193,"volume_tao":224.4823389,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003313679,"high":0.003313679,"low":0.003242996,"close":0.003261496,"volume_alpha":7238.439152793,"volume_tao":23.706062061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003269054,"high":0.003271088,"low":0.003269054,"close":0.003271088,"volume_alpha":21.201850131,"volume_tao":0.06935309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003269464,"high":0.00342041,"low":0.003260389,"close":0.003314138,"volume_alpha":22610.694581615,"volume_tao":75.715516793,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003311901,"high":0.003311901,"low":0.003311901,"close":0.003311901,"volume_alpha":87.209345646,"volume_tao":0.288828695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003310911,"high":0.003327583,"low":0.003310911,"close":0.003325825,"volume_alpha":3016.149562146,"volume_tao":10.033651948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003295563,"high":0.003295563,"low":0.003283582,"close":0.003283582,"volume_alpha":1736.893767013,"volume_tao":5.721853663,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003285434,"high":0.003285455,"low":0.003285434,"close":0.003285455,"volume_alpha":2792.28,"volume_tao":9.173852832,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003290997,"high":0.003290997,"low":0.003290997,"close":0.003290997,"volume_alpha":303.859242127,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003293546,"high":0.003293546,"low":0.003293546,"close":0.003293546,"volume_alpha":922.610828776,"volume_tao":3.038661404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003304923,"high":0.003304923,"low":0.003304923,"close":0.003304923,"volume_alpha":907.736635604,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003311068,"high":0.003311068,"low":0.003311068,"close":0.003311068,"volume_alpha":86.56139025,"volume_tao":0.286610655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003315713,"high":0.003332562,"low":0.003315713,"close":0.003332562,"volume_alpha":1352.813947963,"volume_tao":4.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003323996,"high":0.003323996,"low":0.003323996,"close":0.003323996,"volume_alpha":1499.244678417,"volume_tao":4.983483649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003303135,"high":0.003303135,"low":0.003294149,"close":0.003294149,"volume_alpha":906.744111225,"volume_tao":2.992363445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003296492,"high":0.003296492,"low":0.003296492,"close":0.003296492,"volume_alpha":303.352757455,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003297843,"high":0.003297843,"low":0.003297843,"close":0.003297843,"volume_alpha":9.173848203,"volume_tao":0.030253914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00329797,"high":0.00329797,"low":0.00329797,"close":0.00329797,"volume_alpha":10.943882879,"volume_tao":0.036092592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003298401,"high":0.003298401,"low":0.003298401,"close":0.003298401,"volume_alpha":7.359583809,"volume_tao":0.02427486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003302471,"high":0.003302471,"low":0.003275933,"close":0.003275933,"volume_alpha":2608.872208305,"volume_tao":8.566427119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003258629,"high":0.003258629,"low":0.003258629,"close":0.003258629,"volume_alpha":10.07977563,"volume_tao":0.032846248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003245939,"high":0.003245939,"low":0.003245939,"close":0.003245939,"volume_alpha":1375.777916984,"volume_tao":4.465691593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003219229,"high":0.003219229,"low":0.003198378,"close":0.003198378,"volume_alpha":2167.983108251,"volume_tao":6.96356807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003194247,"high":0.003223191,"low":0.003194247,"close":0.003223191,"volume_alpha":1656.583533019,"volume_tao":5.314986596,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003221694,"high":0.003221694,"low":0.003221694,"close":0.003221694,"volume_alpha":189.565937206,"volume_tao":0.610723523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003177108,"high":0.003177108,"low":0.003126239,"close":0.003126239,"volume_alpha":5529.161289805,"volume_tao":17.520451398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003113752,"high":0.003113752,"low":0.002956454,"close":0.003011989,"volume_alpha":20910.456435103,"volume_tao":63.05685713,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.002969392,"high":0.002994735,"low":0.002967794,"close":0.002994735,"volume_alpha":10243.357407206,"volume_tao":30.445843474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003011728,"high":0.003011728,"low":0.003011728,"close":0.003011728,"volume_alpha":996.105946905,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003027669,"high":0.003049195,"low":0.003027669,"close":0.003049195,"volume_alpha":2465.494852093,"volume_tao":7.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003061417,"high":0.003061417,"low":0.00293047,"close":0.002972191,"volume_alpha":22566.663299767,"volume_tao":67.252369573,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.002976187,"high":0.002976187,"low":0.002972571,"close":0.002972571,"volume_alpha":936.393558779,"volume_tao":2.784711494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.002974523,"high":0.00349119,"low":0.002974523,"close":0.003087993,"volume_alpha":96313.326025224,"volume_tao":305.99612215,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003098389,"high":0.003098389,"low":0.003063927,"close":0.003063927,"volume_alpha":2158.506956454,"volume_tao":6.654051479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003065733,"high":0.003085177,"low":0.003065733,"close":0.003085177,"volume_alpha":2823.550256801,"volume_tao":8.683941571,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003087954,"high":0.00319583,"low":0.003044883,"close":0.003056837,"volume_alpha":22286.120026189,"volume_tao":69.211127451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00306985,"high":0.003070899,"low":0.003066641,"close":0.003069747,"volume_alpha":504.562986705,"volume_tao":1.548236675,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003075029,"high":0.003075029,"low":0.003075029,"close":0.003075029,"volume_alpha":422.760237129,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003074886,"high":0.004015996,"low":0.003074886,"close":0.00351719,"volume_alpha":87307.861148512,"volume_tao":307.030053875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003072727,"high":0.003072727,"low":0.003072727,"close":0.003072727,"volume_alpha":615.293964649,"volume_tao":1.890630672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003067386,"high":0.003067386,"low":0.003067386,"close":0.003067386,"volume_alpha":845.989033356,"volume_tao":2.59497487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003066425,"high":0.003066425,"low":0.003066425,"close":0.003066425,"volume_alpha":2.443229203,"volume_tao":0.007491979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003052965,"high":0.003052965,"low":0.003052965,"close":0.003052965,"volume_alpha":1637.120609707,"volume_tao":4.998071808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003038965,"high":0.003038975,"low":0.003038965,"close":0.003038975,"volume_alpha":6582.4,"volume_tao":20.003682202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003043405,"high":0.003043626,"low":0.003043405,"close":0.003043626,"volume_alpha":366.448091597,"volume_tao":1.115265895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003041455,"high":0.003041455,"low":0.00303716,"close":0.00303716,"volume_alpha":505.788630487,"volume_tao":1.537069915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003037441,"high":0.003040324,"low":0.003026367,"close":0.003026367,"volume_alpha":1770.704899743,"volume_tao":5.361857738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.00307114,"high":0.003147028,"low":0.00307114,"close":0.003105903,"volume_alpha":15085.315031684,"volume_tao":46.712029337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003059136,"high":0.003059136,"low":0.003059136,"close":0.003059136,"volume_alpha":915.291115197,"volume_tao":2.799999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003065713,"high":0.003065713,"low":0.003065713,"close":0.003065713,"volume_alpha":4.384202501,"volume_tao":0.013440705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003067851,"high":0.003067851,"low":0.003067851,"close":0.003067851,"volume_alpha":2.098883039,"volume_tao":0.006439061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003068989,"high":0.003068989,"low":0.003060451,"close":0.003061915,"volume_alpha":924.482230218,"volume_tao":2.831058055,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003059764,"high":0.003059764,"low":0.003059764,"close":0.003059764,"volume_alpha":354.419373089,"volume_tao":1.084439559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003056966,"high":0.003056966,"low":0.003056966,"close":0.003056966,"volume_alpha":31.652845983,"volume_tao":0.096761689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003050621,"high":0.003050621,"low":0.003043274,"close":0.003047479,"volume_alpha":1184.697420954,"volume_tao":3.613031345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003049706,"high":0.003049706,"low":0.003049706,"close":0.003049706,"volume_alpha":0.399729648,"volume_tao":0.001219058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003049438,"high":0.003051517,"low":0.003049395,"close":0.003049395,"volume_alpha":2844.635421126,"volume_tao":8.674583901,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003049505,"high":0.003049505,"low":0.003049505,"close":0.003049505,"volume_alpha":8.331585761,"volume_tao":0.025407211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00304379,"high":0.00304379,"low":0.00304379,"close":0.00304379,"volume_alpha":629.484315888,"volume_tao":1.916017802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003036268,"high":0.003036268,"low":0.003034457,"close":0.003034457,"volume_alpha":212.372098982,"volume_tao":0.644818498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003034465,"high":0.003034465,"low":0.003034465,"close":0.003034465,"volume_alpha":3.019964013,"volume_tao":0.009163975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00303059,"high":0.00303059,"low":0.00303059,"close":0.00303059,"volume_alpha":488.76825644,"volume_tao":1.481256023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003017249,"high":0.003017249,"low":0.003017249,"close":0.003017249,"volume_alpha":1180.876668659,"volume_tao":3.562999021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003010291,"high":0.003010291,"low":0.003010291,"close":0.003010291,"volume_alpha":166.096901364,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003009524,"high":0.003011069,"low":0.003006047,"close":0.003006047,"volume_alpha":653.846420436,"volume_tao":1.966188718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003003478,"high":0.00300651,"low":0.003003478,"close":0.003005071,"volume_alpha":772.524659561,"volume_tao":2.321596706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003007728,"high":0.00300981,"low":0.003007728,"close":0.00300981,"volume_alpha":600.46686976,"volume_tao":1.806238937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003009704,"high":0.003010224,"low":0.003009704,"close":0.003010085,"volume_alpha":52.182171569,"volume_tao":0.15706686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.002951984,"high":0.002951984,"low":0.002832326,"close":0.002885544,"volume_alpha":22091.803960161,"volume_tao":64.266141993,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.002889999,"high":0.002910936,"low":0.002889999,"close":0.002909749,"volume_alpha":3098.563294382,"volume_tao":8.97527697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.002909108,"high":0.002920883,"low":0.002851201,"close":0.002851201,"volume_alpha":7170.599371628,"volume_tao":20.664238946,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.002870832,"high":0.002870832,"low":0.002870832,"close":0.002870832,"volume_alpha":1393.324395734,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.002875382,"high":0.002875382,"low":0.002851896,"close":0.002851896,"volume_alpha":2040.854559164,"volume_tao":5.846514409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.002859017,"high":0.002859017,"low":0.002859017,"close":0.002859017,"volume_alpha":1049.311714978,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.002868841,"high":0.002899769,"low":0.002868841,"close":0.002899769,"volume_alpha":2986.051587566,"volume_tao":8.621515692,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.002912734,"high":0.00291667,"low":0.002865117,"close":0.002865117,"volume_alpha":5233.490853184,"volume_tao":15.162336444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.002864564,"high":0.002864564,"low":0.002861805,"close":0.002861805,"volume_alpha":358.803700881,"volume_tao":1.026863198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.002853913,"high":0.002853913,"low":0.002816745,"close":0.002816745,"volume_alpha":5523.541765986,"volume_tao":15.708053293,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.002831852,"high":0.00284369,"low":0.002831852,"close":0.00284369,"volume_alpha":1795.646689145,"volume_tao":5.085361786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.002830377,"high":0.002830377,"low":0.002830377,"close":0.002830377,"volume_alpha":1764.987368297,"volume_tao":4.995579075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.002845664,"high":0.00289668,"low":0.002845664,"close":0.00289668,"volume_alpha":5431.669788108,"volume_tao":15.536096071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.002895534,"high":0.002904972,"low":0.00287541,"close":0.002904972,"volume_alpha":4782.529088612,"volume_tao":13.813445164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.002910208,"high":0.002910208,"low":0.00290848,"close":0.002909784,"volume_alpha":275.189144513,"volume_tao":0.8007312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.002937117,"high":0.002969897,"low":0.002916493,"close":0.002945724,"volume_alpha":9930.994872443,"volume_tao":29.20408295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.002931199,"high":0.002931199,"low":0.002931199,"close":0.002931199,"volume_alpha":1717.686908952,"volume_tao":5.034881698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.002919354,"high":0.002919354,"low":0.002919354,"close":0.002919354,"volume_alpha":171.27076925,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.002921634,"high":0.002926192,"low":0.002921634,"close":0.002923779,"volume_alpha":1018.218609819,"volume_tao":2.977371414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.002916459,"high":0.002916459,"low":0.002910394,"close":0.002910659,"volume_alpha":963.30191694,"volume_tao":2.806287184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.002898306,"high":0.002898306,"low":0.002885168,"close":0.002885168,"volume_alpha":1676.098013325,"volume_tao":4.853893627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.002860696,"high":0.002860696,"low":0.002860696,"close":0.002860696,"volume_alpha":2855.77085146,"volume_tao":8.169491114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.002839517,"high":0.002846443,"low":0.002839517,"close":0.002846443,"volume_alpha":878.652228709,"volume_tao":2.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.002818364,"high":0.00282846,"low":0.002,"close":0.002820108,"volume_alpha":7975.618867121,"volume_tao":22.452166865,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.002819523,"high":0.002819523,"low":0.002787034,"close":0.002787034,"volume_alpha":5531.569545779,"volume_tao":15.513261026,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.002778002,"high":0.002778002,"low":0.002776544,"close":0.002776544,"volume_alpha":191.460724356,"volume_tao":0.531875407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.002759982,"high":0.002759982,"low":0.002272727,"close":0.002707479,"volume_alpha":5142.226884348,"volume_tao":14.066198941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002695693,"high":0.002695693,"low":0.002627799,"close":0.002627799,"volume_alpha":4690.27566154,"volume_tao":12.394036813,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002609117,"high":0.002616999,"low":0.002609117,"close":0.002616999,"volume_alpha":727.312867187,"volume_tao":1.901689423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002620163,"high":0.002620163,"low":0.002616246,"close":0.002616246,"volume_alpha":317.234091516,"volume_tao":0.830698112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.002619852,"high":0.002619852,"low":0.002506106,"close":0.002522426,"volume_alpha":11582.015516374,"volume_tao":29.609203184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.002536286,"high":0.002536286,"low":0.002498779,"close":0.002498779,"volume_alpha":6314.514990057,"volume_tao":15.942269936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002496568,"high":0.002496568,"low":0.002496568,"close":0.002496568,"volume_alpha":399.348147365,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002471798,"high":0.002471798,"low":0.002394557,"close":0.002394557,"volume_alpha":10167.238014234,"volume_tao":24.752693533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002350789,"high":0.002350789,"low":0.002321521,"close":0.002321521,"volume_alpha":5640.423587135,"volume_tao":13.216647246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002325689,"high":0.002395088,"low":0.002325689,"close":0.0023737,"volume_alpha":8769.790350684,"volume_tao":20.750817482,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002386827,"high":0.00240156,"low":0.002349306,"close":0.002349306,"volume_alpha":7940.60480532,"volume_tao":18.873151077,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002337115,"high":0.002337115,"low":0.002337115,"close":0.002337115,"volume_alpha":307.514073976,"volume_tao":0.718695686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002335291,"high":0.002335291,"low":0.002319158,"close":0.002319158,"volume_alpha":1631.983858205,"volume_tao":3.796108085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002316247,"high":0.002316247,"low":0.002316247,"close":0.002316247,"volume_alpha":31.410735627,"volume_tao":0.072755033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002316741,"high":0.002321571,"low":0.002316741,"close":0.002321571,"volume_alpha":650.096928417,"volume_tao":1.507682014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002320892,"high":0.002320892,"low":0.002320892,"close":0.002320892,"volume_alpha":41.404748502,"volume_tao":0.096095946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00231904,"high":0.00231904,"low":0.002318918,"close":0.002318918,"volume_alpha":356.954009348,"volume_tao":0.82778014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002318968,"high":0.002320819,"low":0.002316308,"close":0.002316308,"volume_alpha":822.076873164,"volume_tao":1.906772956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002318679,"high":0.002318679,"low":0.002318679,"close":0.002318679,"volume_alpha":373.36524317,"volume_tao":0.865714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002316207,"high":0.002316207,"low":0.002312398,"close":0.002312398,"volume_alpha":673.537898479,"volume_tao":1.558909057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002309736,"high":0.002309736,"low":0.002309736,"close":0.002309736,"volume_alpha":78.939858398,"volume_tao":0.182330254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002333807,"high":0.002450918,"low":0.002333807,"close":0.002450918,"volume_alpha":22563.646805512,"volume_tao":54.081769831,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002481858,"high":0.002481858,"low":0.002481858,"close":0.002481858,"volume_alpha":1007.309719392,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002481606,"high":0.002481606,"low":0.002442867,"close":0.002442867,"volume_alpha":3637.922353156,"volume_tao":8.964176137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002440193,"high":0.002440193,"low":0.002438081,"close":0.002438191,"volume_alpha":446.994261134,"volume_tao":1.090103907,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002436543,"high":0.002436543,"low":0.002105263,"close":0.002105263,"volume_alpha":67.850636229,"volume_tao":0.165320972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002439113,"high":0.002475898,"low":0.002439113,"close":0.002475898,"volume_alpha":8058.369024949,"volume_tao":19.812539264,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002529767,"high":0.002831996,"low":0.002529767,"close":0.002651459,"volume_alpha":73136.797770481,"volume_tao":194.730099982,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.00261504,"high":0.002618698,"low":0.002593334,"close":0.002618698,"volume_alpha":6523.695989805,"volume_tao":17.042223275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002617139,"high":0.002617139,"low":0.002608003,"close":0.002608195,"volume_alpha":1677.25825015,"volume_tao":4.384735464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002604527,"high":0.002604527,"low":0.00253822,"close":0.00253822,"volume_alpha":5941.149250226,"volume_tao":15.263766348,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002512954,"high":0.002512954,"low":0.002495806,"close":0.002497153,"volume_alpha":2669.532404158,"volume_tao":6.708166283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.00249434,"high":0.00249434,"low":0.00249434,"close":0.00249434,"volume_alpha":189.874649801,"volume_tao":0.473612013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002498929,"high":0.002498929,"low":0.002498929,"close":0.002498929,"volume_alpha":800.343009736,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002504068,"high":0.002528186,"low":0.002504068,"close":0.002528186,"volume_alpha":2080.826628551,"volume_tao":5.236621292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002527088,"high":0.002557609,"low":0.002527088,"close":0.002546926,"volume_alpha":4513.322584003,"volume_tao":11.488863435,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002553397,"high":0.002612463,"low":0.002553397,"close":0.002600987,"volume_alpha":15591.143597335,"volume_tao":40.358502157,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002616074,"high":0.002616074,"low":0.002427184,"close":0.002427184,"volume_alpha":1785.231248392,"volume_tao":4.667193582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002603253,"high":0.002603253,"low":0.002600506,"close":0.002600506,"volume_alpha":398.206079603,"volume_tao":1.03659179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002599187,"high":0.002599187,"low":0.002585241,"close":0.002585241,"volume_alpha":1960.977796933,"volume_tao":5.072541355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002570766,"high":0.002570766,"low":0.002570766,"close":0.002570766,"volume_alpha":380.613644944,"volume_tao":0.978468505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002570518,"high":0.002570518,"low":0.00256994,"close":0.00256994,"volume_alpha":278.555758533,"volume_tao":0.715984059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002582004,"high":0.002592541,"low":0.002582004,"close":0.002592541,"volume_alpha":2006.606794738,"volume_tao":5.182090727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002605794,"high":0.002605794,"low":0.002605794,"close":0.002605794,"volume_alpha":1918.801269494,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002623114,"high":0.002626377,"low":0.002623114,"close":0.002626377,"volume_alpha":766.959423174,"volume_tao":2.011961333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.002627561,"high":0.002627561,"low":0.002627561,"close":0.002627561,"volume_alpha":90.499524364,"volume_tao":0.237793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002626295,"high":0.00264032,"low":0.002626295,"close":0.00264032,"volume_alpha":29228.64568801,"volume_tao":76.789593444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002638586,"high":0.002638586,"low":0.002625302,"close":0.002625302,"volume_alpha":4886.594341261,"volume_tao":12.854450401,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.002625061,"high":0.002625061,"low":0.002625061,"close":0.002625061,"volume_alpha":9.027262053,"volume_tao":0.023697117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002613146,"high":0.002613146,"low":0.002613146,"close":0.002613146,"volume_alpha":1148.478820517,"volume_tao":3.001143034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002576077,"high":0.002576077,"low":0.00242269,"close":0.002459751,"volume_alpha":25640.800397244,"volume_tao":63.706630868,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002464008,"high":0.002473924,"low":0.002464008,"close":0.002473924,"volume_alpha":1290.549706334,"volume_tao":3.189086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.002491175,"high":0.00250618,"low":0.002491175,"close":0.002504921,"volume_alpha":2798.026778943,"volume_tao":6.981802827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002497805,"high":0.002497805,"low":0.002481575,"close":0.002481575,"volume_alpha":2596.824436186,"volume_tao":6.453217471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.002474338,"high":0.002474338,"low":0.002473587,"close":0.002473587,"volume_alpha":1533.63508735,"volume_tao":3.794186475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002468996,"high":0.002468996,"low":0.002468693,"close":0.002468693,"volume_alpha":10.818521442,"volume_tao":0.026708104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002469769,"high":0.002469769,"low":0.002469769,"close":0.002469769,"volume_alpha":76.704295965,"volume_tao":0.189441873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002471565,"high":0.002476278,"low":0.002471565,"close":0.002476278,"volume_alpha":799.203454092,"volume_tao":1.977143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002474211,"high":0.002474211,"low":0.002474211,"close":0.002474211,"volume_alpha":394.504768484,"volume_tao":0.976088103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002463249,"high":0.002463249,"low":0.002463249,"close":0.002463249,"volume_alpha":1254.93076,"volume_tao":3.091206786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002453176,"high":0.002453176,"low":0.002081165,"close":0.002081165,"volume_alpha":402.445945128,"volume_tao":0.987145333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002435326,"high":0.002435326,"low":0.002435326,"close":0.002435326,"volume_alpha":2410.268696735,"volume_tao":5.869789945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.00244649,"high":0.002508793,"low":0.00244649,"close":0.002508793,"volume_alpha":7692.460026397,"volume_tao":18.99,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002513463,"high":0.002513463,"low":0.002513463,"close":0.002513463,"volume_alpha":193.529469488,"volume_tao":0.486429213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002550331,"high":0.002737865,"low":0.002550331,"close":0.002612448,"volume_alpha":57267.593716538,"volume_tao":152.35771315,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002623929,"high":0.002673946,"low":0.002623929,"close":0.002657011,"volume_alpha":8662.024729313,"volume_tao":23.007743118,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002650752,"high":0.002650752,"low":0.002640077,"close":0.002640077,"volume_alpha":1563.974984351,"volume_tao":4.137728038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002634641,"high":0.002634641,"low":0.002634641,"close":0.002634641,"volume_alpha":10.707535529,"volume_tao":0.028210514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002643053,"high":0.002653368,"low":0.002643053,"close":0.002653368,"volume_alpha":1514.221156845,"volume_tao":4.002174731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002691679,"high":0.002957702,"low":0.002630249,"close":0.00271541,"volume_alpha":66805.925572209,"volume_tao":187.017388623,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002713866,"high":0.002713866,"low":0.002679228,"close":0.002679228,"volume_alpha":6554.459418028,"volume_tao":17.648742494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002663162,"high":0.002663162,"low":0.002663162,"close":0.002663162,"volume_alpha":1.475710484,"volume_tao":0.003930056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002669199,"high":0.002669199,"low":0.002669199,"close":0.002669199,"volume_alpha":749.288515568,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002680768,"high":0.002680768,"low":0.002680768,"close":0.002680768,"volume_alpha":1119.082114359,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002686338,"high":0.002686338,"low":0.002685416,"close":0.002685416,"volume_alpha":132.319114077,"volume_tao":0.355339836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002698021,"high":0.002698021,"low":0.002698021,"close":0.002698021,"volume_alpha":1849.503476071,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002722809,"high":0.002775058,"low":0.002722809,"close":0.002775058,"volume_alpha":4739.345538752,"volume_tao":13.00304924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002783379,"high":0.002799526,"low":0.002783379,"close":0.002799526,"volume_alpha":2105.537621792,"volume_tao":5.878488966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002810264,"high":0.002810264,"low":0.002810264,"close":0.002810264,"volume_alpha":711.676916753,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002819928,"high":0.002819928,"low":0.002819928,"close":0.002819928,"volume_alpha":783.310950071,"volume_tao":2.208880431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002818079,"high":0.002818079,"low":0.00274376,"close":0.00274376,"volume_alpha":5671.851200268,"volume_tao":15.785189058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002742444,"high":0.002742444,"low":0.002673046,"close":0.002673046,"volume_alpha":7736.640013601,"volume_tao":20.850745429,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002680812,"high":0.002680812,"low":0.002680812,"close":0.002680812,"volume_alpha":932.553196875,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002707604,"high":0.002707604,"low":0.002707604,"close":0.002707604,"volume_alpha":2954.641437486,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002713674,"high":0.002713674,"low":0.002669026,"close":0.002681971,"volume_alpha":6638.194651488,"volume_tao":17.842358684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002706868,"high":0.002706868,"low":0.002515697,"close":0.002515697,"volume_alpha":20084.727131979,"volume_tao":52.690891774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002520849,"high":0.002604581,"low":0.002520849,"close":0.002592282,"volume_alpha":12765.530163782,"volume_tao":32.766619522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002557044,"high":0.002617953,"low":0.002557044,"close":0.002617953,"volume_alpha":9072.846488503,"volume_tao":23.476127751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00262924,"high":0.00262924,"low":0.00262924,"close":0.00262924,"volume_alpha":1293.670996856,"volume_tao":3.401371979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002628571,"high":0.002628571,"low":0.002628571,"close":0.002628571,"volume_alpha":1141.304492652,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002610266,"high":0.002610266,"low":0.002583842,"close":0.002583842,"volume_alpha":3978.941847681,"volume_tao":10.361094337,"event_count":2,"open_usd":0.5090344510779288,"high_usd":0.5090344510779288,"low_usd":0.5038814412562158,"close_usd":0.5038814412562158,"volume_usd":2020.542721853417,"usd_per_tao":195.01248189951858},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002553699,"high":0.002553699,"low":0.00251101,"close":0.00251101,"volume_alpha":6690.185960949,"volume_tao":16.94192478,"event_count":2,"open_usd":0.4980596180098407,"high_usd":0.4980596180098407,"low_usd":0.4897337867222763,"close_usd":0.4897337867222763,"volume_usd":3304.261224317453,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002498678,"high":0.002498678,"low":0.00243932,"close":0.00243932,"volume_alpha":7109.468929686,"volume_tao":17.583588875,"event_count":4,"open_usd":0.48717262829726304,"high_usd":0.48717262829726304,"low_usd":0.4755994712636361,"close_usd":0.4755994712636361,"volume_usd":3428.3101732725327,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002424688,"high":0.002424688,"low":0.002343854,"close":0.00238844,"volume_alpha":15132.259387789,"volume_tao":36.069727286,"event_count":12,"open_usd":0.47069174424553584,"high_usd":0.47069174424553584,"low_usd":0.4549998711243987,"close_usd":0.46365511341080073,"volume_usd":7002.02370396032,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002369921,"high":0.002386695,"low":0.002347819,"close":0.002386695,"volume_alpha":12724.180273508,"volume_tao":30.215468452,"event_count":10,"open_usd":0.4607996072109873,"high_usd":0.4640610883368801,"low_usd":0.4565021673728757,"close_usd":0.4640610883368801,"volume_usd":5874.99583082203,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002407368,"high":0.002407368,"low":0.002404463,"close":0.002404463,"volume_alpha":404.885043508,"volume_tao":0.974681597,"event_count":2,"open_usd":0.4675542884853213,"high_usd":0.4675542884853213,"low_usd":0.4669900850864019,"close_usd":0.4669900850864019,"volume_usd":189.3007469506414,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002404265,"high":0.002404265,"low":0.002397416,"close":0.002397416,"volume_alpha":609.789477239,"volume_tao":1.46384683,"event_count":3,"open_usd":0.462519815702398,"high_usd":0.462519815702398,"low_usd":0.4612022412179939,"close_usd":0.4612022412179939,"volume_usd":281.60712984140247,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002396542,"high":0.002396542,"low":0.00239654,"close":0.00239654,"volume_alpha":2958.32,"volume_tao":7.089737664,"event_count":6,"open_usd":0.46244882950770255,"high_usd":0.46244882950770255,"low_usd":0.462448443577617,"close_usd":0.462448443577617,"volume_usd":1368.0715314955771,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00239989,"high":0.00239989,"low":0.002396169,"close":0.002396169,"volume_alpha":1254.117709012,"volume_tao":3.006628732,"event_count":2,"open_usd":0.4626994946431007,"high_usd":0.4626994946431007,"low_usd":0.46198208475366115,"close_usd":0.46198208475366115,"volume_usd":579.6788998145025,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.00241228,"high":0.00241228,"low":0.00241228,"close":0.00241228,"volume_alpha":3927.509735082,"volume_tao":9.474251531,"event_count":1,"open_usd":0.4659601804210682,"high_usd":0.4659601804210682,"low_usd":0.4659601804210682,"close_usd":0.4659601804210682,"volume_usd":1830.0628255174943,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002439469,"high":0.002454135,"low":0.002439469,"close":0.002454135,"volume_alpha":2246.730510555,"volume_tao":5.5,"event_count":3,"open_usd":0.4724537891573278,"high_usd":0.4752941643667612,"low_usd":0.4724537891573278,"close_usd":0.4752941643667612,"volume_usd":1065.1891212248659,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002465296,"high":0.002466872,"low":0.002465296,"close":0.002466306,"volume_alpha":665.80912385,"volume_tao":1.6415071,"event_count":3,"open_usd":0.4787267602840947,"high_usd":0.47903279792590636,"low_usd":0.4787267602840947,"close_usd":0.47892288846825065,"volume_usd":318.75822455653986,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002477579,"high":0.002477579,"low":0.002477579,"close":0.002477579,"volume_alpha":1614.478996306,"volume_tao":4,"event_count":1,"open_usd":0.47754877215282343,"high_usd":0.47754877215282343,"low_usd":0.47754877215282343,"close_usd":0.47754877215282343,"volume_usd":770.9926055279342,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002495883,"high":0.002495883,"low":0.002495883,"close":0.002495883,"volume_alpha":1619.915883919,"volume_tao":4.043120492,"event_count":1,"open_usd":0.4828176991468084,"high_usd":0.4828176991468084,"low_usd":0.4828176991468084,"close_usd":0.4828176991468084,"volume_usd":782.1240552224411,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002504721,"high":0.002504721,"low":0.002504721,"close":0.002504721,"volume_alpha":16.713700874,"volume_tao":0.041863162,"event_count":1,"open_usd":0.48493844877366715,"high_usd":0.48493844877366715,"low_usd":0.48493844877366715,"close_usd":0.48493844877366715,"volume_usd":8.1051170334104,"usd_per_tao":193.60976682579303},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.002512087,"high":0.002512087,"low":0.002512087,"close":0.002512087,"volume_alpha":1194.226342235,"volume_tao":3,"event_count":1,"open_usd":0.4858694308582567,"high_usd":0.4858694308582567,"low_usd":0.4858694308582567,"close_usd":0.4858694308582567,"volume_usd":580.2379824324437,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00252037,"high":0.00252037,"low":0.002519825,"close":0.002519825,"volume_alpha":177.023378675,"volume_tao":0.446156374,"event_count":3,"open_usd":0.4880161640923636,"high_usd":0.4880161640923636,"low_usd":0.4879106364081623,"close_usd":0.4879106364081623,"volume_usd":86.38871365110597,"usd_per_tao":193.62877835094196},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.002493433,"high":0.002493433,"low":0.002457147,"close":0.002457147,"volume_alpha":5872.236125846,"volume_tao":14.571594918,"event_count":2,"open_usd":0.47584679482390535,"high_usd":0.47584679482390535,"low_usd":0.4689219739857355,"close_usd":0.4689219739857355,"volume_usd":2780.843414361889,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002458404,"high":0.002473131,"low":0.002458404,"close":0.002473131,"volume_alpha":2438.185508051,"volume_tao":6,"event_count":2,"open_usd":0.4684889766810538,"high_usd":0.4712954467159146,"low_usd":0.4684889766810538,"close_usd":0.4712954467159146,"volume_usd":1143.3978549035564,"usd_per_tao":190.56630915059276},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00247082,"high":0.002482984,"low":0.00247082,"close":0.00248288,"volume_alpha":6959.627325495,"volume_tao":17.267318835,"event_count":7,"open_usd":0.4678075149329085,"high_usd":0.4701105603233635,"low_usd":0.4678075149329085,"close_usd":0.4700908697018074,"volume_usd":3269.271542951553,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002469832,"high":0.002469832,"low":0.002469832,"close":0.002469832,"volume_alpha":2033.975346608,"volume_tao":5.023578414,"event_count":1,"open_usd":0.4666824781889268,"high_usd":0.4666824781889268,"low_usd":0.4666824781889268,"close_usd":0.4666824781889268,"volume_usd":949.2208472567845,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002455769,"high":0.002455769,"low":0.002455769,"close":0.002455769,"volume_alpha":16382.50613974,"volume_tao":40.23164444,"event_count":4,"open_usd":0.4673071800557288,"high_usd":0.4673071800557288,"low_usd":0.4673071800557288,"close_usd":0.4673071800557288,"volume_usd":7655.6615513353,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002454963,"high":0.002454963,"low":0.002454963,"close":0.002454963,"volume_alpha":48.011722456,"volume_tao":0.117867,"event_count":1,"open_usd":0.4654979198282113,"high_usd":0.4654979198282113,"low_usd":0.4654979198282113,"close_usd":0.4654979198282113,"volume_usd":22.349356514290353,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002466932,"high":0.002466932,"low":0.00245841,"close":0.00245841,"volume_alpha":2562.124993576,"volume_tao":6.315991486,"event_count":3,"open_usd":0.4660990930074489,"high_usd":0.4660990930074489,"low_usd":0.4644889568259046,"close_usd":0.4644889568259046,"volume_usd":1193.335650543821,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002461805,"high":0.002468853,"low":0.002461805,"close":0.002468853,"volume_alpha":1199.470063851,"volume_tao":2.958571,"event_count":2,"open_usd":0.46620098908356306,"high_usd":0.46753569454198113,"low_usd":0.46620098908356306,"close_usd":0.46753569454198113,"volume_usd":560.2753778117869,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002472571,"high":0.002548637,"low":0.002472565,"close":0.002522098,"volume_alpha":10139.028913787,"volume_tao":25.538075322,"event_count":10,"open_usd":0.4721356170850566,"high_usd":0.4866603639372974,"low_usd":0.4721344713894618,"close_usd":0.4815927613722668,"volume_usd":4876.476732646757,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002506779,"high":0.002506779,"low":0.002495414,"close":0.002495414,"volume_alpha":1780.851455812,"volume_tao":4.462491861,"event_count":4,"open_usd":0.480999975656021,"high_usd":0.480999975656021,"low_usd":0.47881926298716154,"close_usd":0.47881926298716154,"volume_usd":856.2615517786736,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002485438,"high":0.002485438,"low":0.00241888,"close":0.002458881,"volume_alpha":15805.002084259,"volume_tao":38.633521872,"event_count":13,"open_usd":0.47422759421768673,"high_usd":0.47422759421768673,"low_usd":0.4615281665047682,"close_usd":0.46916045425296454,"volume_usd":7371.369607093374,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002448024,"high":0.002448024,"low":0.002430861,"close":0.002430861,"volume_alpha":2846.512070347,"volume_tao":6.943902644,"event_count":2,"open_usd":0.46837423634521175,"high_usd":0.46837423634521175,"low_usd":0.4650904829921429,"close_usd":0.4650904829921429,"volume_usd":1328.559318919666,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002435634,"high":0.002435634,"low":0.002435634,"close":0.002435634,"volume_alpha":2052.853985687,"volume_tao":5,"event_count":1,"open_usd":0.4664135748962303,"high_usd":0.4664135748962303,"low_usd":0.4664135748962303,"close_usd":0.4664135748962303,"volume_usd":957.4787814922734,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002454187,"high":0.002466586,"low":0.002449918,"close":0.002449918,"volume_alpha":6967.597344765,"volume_tao":17.102804861,"event_count":4,"open_usd":0.469251268243508,"high_usd":0.47162201117179803,"low_usd":0.4684350168070317,"close_usd":0.4684350168070317,"volume_usd":3270.1309523461264,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002461072,"high":0.002469745,"low":0.002461072,"close":0.002469745,"volume_alpha":1216.234890882,"volume_tao":3.003776947,"event_count":2,"open_usd":0.46961775449360915,"high_usd":0.47127272224129113,"low_usd":0.46961775449360915,"close_usd":0.47127272224129113,"volume_usd":573.175829414909,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002475962,"high":0.002475962,"low":0.002475962,"close":0.002475962,"volume_alpha":73.082232828,"volume_tao":0.180948852,"event_count":2,"open_usd":0.4701034170742738,"high_usd":0.4701034170742738,"low_usd":0.4701034170742738,"close_usd":0.4701034170742738,"volume_usd":34.356211299231184,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002450949,"high":0.002450949,"low":0.002432312,"close":0.002432312,"volume_alpha":4924.158399271,"volume_tao":12.053537903,"event_count":2,"open_usd":0.46968160472298975,"high_usd":0.46968160472298975,"low_usd":0.46611014890435687,"close_usd":0.46611014890435687,"volume_usd":2309.8501947084255,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002461926,"high":0.002490301,"low":0.002461926,"close":0.002490301,"volume_alpha":4617.312123922,"volume_tao":11.38324,"event_count":2,"open_usd":0.4713745621823881,"high_usd":0.4768074034627211,"low_usd":0.4713745621823881,"close_usd":0.4768074034627211,"volume_usd":2179.5008343943105,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002489049,"high":0.002496806,"low":0.002489049,"close":0.002496806,"volume_alpha":2157.218263936,"volume_tao":5.381848264,"event_count":2,"open_usd":0.476314365873317,"high_usd":0.47779877639961804,"low_usd":0.476314365873317,"close_usd":0.47779877639961804,"volume_usd":1029.8919961373085,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002496565,"high":0.002496565,"low":0.002469822,"close":0.002469822,"volume_alpha":2881.955333358,"volume_tao":7.16914115,"event_count":3,"open_usd":0.4787310298911279,"high_usd":0.4787310298911279,"low_usd":0.47360290227082624,"close_usd":0.47360290227082624,"volume_usd":1374.7250026233505,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002473499,"high":0.002488421,"low":0.002473499,"close":0.002488421,"volume_alpha":2413.591681964,"volume_tao":6,"event_count":2,"open_usd":0.4732498529818047,"high_usd":0.4761048508234026,"low_usd":0.4732498529818047,"close_usd":0.4761048508234026,"volume_usd":1147.9685732198914,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002499659,"high":0.002499659,"low":0.002499659,"close":0.002499659,"volume_alpha":17338.085297688,"volume_tao":43.339299806,"event_count":2,"open_usd":0.4760591980277462,"high_usd":0.4760591980277462,"low_usd":0.4760591980277462,"close_usd":0.4760591980277462,"volume_usd":8253.95476292103,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002499639,"high":0.002499639,"low":0.002499639,"close":0.002499639,"volume_alpha":0.046817565,"volume_tao":0.000117027,"event_count":1,"open_usd":0.4779007739573382,"high_usd":0.4779007739573382,"low_usd":0.4779007739573382,"close_usd":0.4779007739573382,"volume_usd":0.022374148376587747,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00249961,"high":0.00249961,"low":0.002486919,"close":0.002486919,"volume_alpha":2041.824749665,"volume_tao":5.077950952,"event_count":2,"open_usd":0.47661545292323443,"high_usd":0.47661545292323443,"low_usd":0.47419558473857815,"close_usd":0.47419558473857815,"volume_usd":968.2430030722591,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002485517,"high":0.00249422,"low":0.002485517,"close":0.002494205,"volume_alpha":1617.641392243,"volume_tao":4.020747456,"event_count":4,"open_usd":0.47373085602503606,"high_usd":0.4753896174175294,"low_usd":0.47373085602503606,"close_usd":0.4753867584699381,"volume_usd":766.340416980196,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002493867,"high":0.002493867,"low":0.002493867,"close":0.002493867,"volume_alpha":46.061157707,"volume_tao":0.114870424,"event_count":1,"open_usd":0.4800484549436628,"high_usd":0.4800484549436628,"low_usd":0.4800484549436628,"close_usd":0.4800484549436628,"volume_usd":22.11159198141819,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002463161,"high":0.002463161,"low":0.002275216,"close":0.002385462,"volume_alpha":39649.291378337,"volume_tao":93.782138994,"event_count":20,"open_usd":0.47063571735920356,"high_usd":0.47063571735920356,"low_usd":0.43472510091997135,"close_usd":0.4557897837791035,"volume_usd":17918.935977356625,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002379978,"high":0.002379978,"low":0.002379978,"close":0.002379978,"volume_alpha":1260.515957288,"volume_tao":3,"event_count":1,"open_usd":0.45743619952253695,"high_usd":0.45743619952253695,"low_usd":0.45743619952253695,"close_usd":0.45743619952253695,"volume_usd":576.6055814665559,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002383485,"high":0.002383485,"low":0.002383485,"close":0.002383485,"volume_alpha":426.877662604,"volume_tao":1.017456603,"event_count":1,"open_usd":0.45710747940687513,"high_usd":0.45710747940687513,"low_usd":0.45710747940687513,"close_usd":0.45710747940687513,"volume_usd":195.12899103758224,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002384608,"high":0.002399225,"low":0.00234967,"close":0.00234967,"volume_alpha":8761.367271323,"volume_tao":20.855121487,"event_count":4,"open_usd":0.4697257188554014,"high_usd":0.47260501005651684,"low_usd":0.462843549054172,"close_usd":0.462843549054172,"volume_usd":4108.091112794138,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002363174,"high":0.002383979,"low":0.002363174,"close":0.002383979,"volume_alpha":4645.352109177,"volume_tao":10.986385408,"event_count":2,"open_usd":0.4668978660297551,"high_usd":0.471008358995042,"low_usd":0.4668978660297551,"close_usd":0.471008358995042,"volume_usd":2170.606101106241,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002385182,"high":0.002412011,"low":0.002385182,"close":0.002412011,"volume_alpha":4560.380821822,"volume_tao":10.988571,"event_count":2,"open_usd":0.47326064539190266,"high_usd":0.47858397495552474,"low_usd":0.47326064539190266,"close_usd":0.47858397495552474,"volume_usd":2180.3192391166567,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00243591,"high":0.00243591,"low":0.00243591,"close":0.00243591,"volume_alpha":5.467767125,"volume_tao":0.013318988,"event_count":1,"open_usd":0.4822279473661582,"high_usd":0.4822279473661582,"low_usd":0.4822279473661582,"close_usd":0.4822279473661582,"volume_usd":2.636709995128922,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002464461,"high":0.002553249,"low":0.002464461,"close":0.002482065,"volume_alpha":25872.634773871,"volume_tao":64.940055629,"event_count":13,"open_usd":0.4860594590281453,"high_usd":0.5035708934749435,"low_usd":0.4860594590281453,"close_usd":0.489531451774929,"volume_usd":12807.964219474117,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002480255,"high":0.002480255,"low":0.002442251,"close":0.002442251,"volume_alpha":6033.360642641,"volume_tao":14.910022237,"event_count":3,"open_usd":0.48767246998443453,"high_usd":0.48767246998443453,"low_usd":0.48020005099957674,"close_usd":0.48020005099957674,"volume_usd":2931.6370179036567,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002443507,"high":0.002443507,"low":0.002422552,"close":0.002424417,"volume_alpha":2566.869092801,"volume_tao":6.233930599,"event_count":4,"open_usd":0.48249186532628746,"high_usd":0.48249186532628746,"low_usd":0.4783541169842887,"close_usd":0.47872237757402036,"volume_usd":1230.9442137984995,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002428001,"high":0.00243538,"low":0.002428001,"close":0.00243538,"volume_alpha":1231.323288934,"volume_tao":2.995714,"event_count":2,"open_usd":0.48047042645274934,"high_usd":0.4819306364266311,"low_usd":0.48047042645274934,"close_usd":0.4819306364266311,"volume_usd":592.8135874369374,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002447722,"high":0.002447722,"low":0.002447722,"close":0.002447722,"volume_alpha":1225.629356693,"volume_tao":3,"event_count":1,"open_usd":0.48248803043624994,"high_usd":0.48248803043624994,"low_usd":0.48248803043624994,"close_usd":0.48248803043624994,"volume_usd":591.3515061386668,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002451425,"high":0.002455117,"low":0.002451425,"close":0.002455117,"volume_alpha":1224.619195588,"volume_tao":3.005069701,"event_count":2,"open_usd":0.48303818562607803,"high_usd":0.48376567146852945,"low_usd":0.48303818562607803,"close_usd":0.48376567146852945,"volume_usd":592.130461283107,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002458776,"high":0.002458776,"low":0.002458776,"close":0.002458776,"volume_alpha":9.73937329,"volume_tao":0.023946933,"event_count":1,"open_usd":0.48611686551011485,"high_usd":0.48611686551011485,"low_usd":0.48611686551011485,"close_usd":0.48611686551011485,"volume_usd":4.734472765530788,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002462417,"high":0.002481033,"low":0.002462417,"close":0.002481033,"volume_alpha":2423.446726495,"volume_tao":5.995066971,"event_count":3,"open_usd":0.48578457023280164,"high_usd":0.4894571267329614,"low_usd":0.48578457023280164,"close_usd":0.4894571267329614,"volume_usd":1182.704242223839,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002476054,"high":0.002476054,"low":0.00247341,"close":0.00247341,"volume_alpha":428.08638571,"volume_tao":1.059901977,"event_count":3,"open_usd":0.4884741007666643,"high_usd":0.4884741007666643,"low_usd":0.4879524944033027,"close_usd":0.4879524944033027,"volume_usd":209.09667766368776,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002474541,"high":0.002490676,"low":0.002474541,"close":0.002483083,"volume_alpha":2843.090458733,"volume_tao":7.064873475,"event_count":7,"open_usd":0.48883941919708834,"high_usd":0.4920268483117181,"low_usd":0.48883941919708834,"close_usd":0.4905268700490975,"volume_usd":1395.6481813071255,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002465581,"high":0.002465581,"low":0.002373489,"close":0.002373489,"volume_alpha":15210.887361514,"volume_tao":36.666627251,"event_count":9,"open_usd":0.48764759401225816,"high_usd":0.48764759401225816,"low_usd":0.4694334521009695,"close_usd":0.4694334521009695,"volume_usd":7251.999654237459,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002379757,"high":0.002394402,"low":0.002379757,"close":0.002394402,"volume_alpha":2515.712506313,"volume_tao":5.992857,"event_count":2,"open_usd":0.46950764122846145,"high_usd":0.4723969864035321,"low_usd":0.46950764122846145,"close_usd":0.4723969864035321,"volume_usd":1182.3443125871563,"usd_per_tao":197.29226186894772},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.00239368,"high":0.00239368,"low":0.00239368,"close":0.00239368,"volume_alpha":414.607724804,"volume_tao":0.992438094,"event_count":1,"open_usd":0.4734198124039691,"high_usd":0.4734198124039691,"low_usd":0.4734198124039691,"close_usd":0.4734198124039691,"volume_usd":196.28348663314756,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002394337,"high":0.002462422,"low":0.002394337,"close":0.002446944,"volume_alpha":9021.510100046,"volume_tao":21.965574589,"event_count":17,"open_usd":0.4726296624267674,"high_usd":0.4860692870770679,"low_usd":0.4726296624267674,"close_usd":0.4830140104326183,"volume_usd":4335.890103610749,"usd_per_tao":197.394795480656},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002439507,"high":0.002439507,"low":0.002439507,"close":0.002439507,"volume_alpha":1219.057072665,"volume_tao":2.97389766,"event_count":1,"open_usd":0.4864929784920327,"high_usd":0.4864929784920327,"low_usd":0.4864929784920327,"close_usd":0.4864929784920327,"volume_usd":593.0625861470725,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002432149,"high":0.002432149,"low":0.002432149,"close":0.002432149,"volume_alpha":9423.07067985,"volume_tao":22.918313256,"event_count":2,"open_usd":0.47958748845707694,"high_usd":0.47958748845707694,"low_usd":0.47958748845707694,"close_usd":0.47958748845707694,"volume_usd":4519.187062189682,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002432145,"high":0.002432145,"low":0.002432145,"close":0.002432145,"volume_alpha":9565.419707794,"volume_tao":23.264488488,"event_count":2,"open_usd":0.4797212825744158,"high_usd":0.4797212825744158,"low_usd":0.4797212825744158,"close_usd":0.4797212825744158,"volume_usd":4588.7355630117,"usd_per_tao":197.24205693921036},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002432105,"high":0.002432105,"low":0.002432105,"close":0.002432105,"volume_alpha":6.628460454,"volume_tao":0.016121114,"event_count":1,"open_usd":0.47725534581931023,"high_usd":0.47725534581931023,"low_usd":0.47725534581931023,"close_usd":0.47725534581931023,"volume_usd":3.163468615484333,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002434601,"high":0.002434601,"low":0.002434601,"close":0.002434601,"volume_alpha":218.422780156,"volume_tao":0.531772414,"event_count":1,"open_usd":0.47794698539926594,"high_usd":0.47794698539926594,"low_usd":0.47794698539926594,"close_usd":0.47794698539926594,"volume_usd":104.3945279697948,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002438319,"high":0.002593914,"low":0.002438319,"close":0.002525051,"volume_alpha":37424.616067093,"volume_tao":94.544075353,"event_count":28,"open_usd":0.47839012184243895,"high_usd":0.508917346134287,"low_usd":0.47839012184243895,"close_usd":0.4954066533330431,"volume_usd":18549.2348325229,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002451643,"high":0.002451643,"low":0.002391697,"close":0.002435395,"volume_alpha":20174.275065417,"volume_tao":49.20607922,"event_count":7,"open_usd":0.4801344643277057,"high_usd":0.4801344643277057,"low_usd":0.4683945247856971,"close_usd":0.47695242486421263,"volume_usd":9636.612870618337,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002422671,"high":0.002422671,"low":0.002422671,"close":0.002422671,"volume_alpha":71.285660815,"volume_tao":0.172701669,"event_count":1,"open_usd":0.47280669134074177,"high_usd":0.47280669134074177,"low_usd":0.47280669134074177,"close_usd":0.47280669134074177,"volume_usd":33.704330760930375,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002425904,"high":0.002432268,"low":0.002421406,"close":0.002432268,"volume_alpha":2112.455664378,"volume_tao":5.126642718,"event_count":5,"open_usd":0.47574171483239663,"high_usd":0.4769897527898729,"low_usd":0.47485961635145263,"close_usd":0.4769897527898729,"volume_usd":1005.3810035328435,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002437799,"high":0.002457758,"low":0.002437799,"close":0.002457758,"volume_alpha":3077.295705712,"volume_tao":7.53094754,"event_count":6,"open_usd":0.47953963465033517,"high_usd":0.4834657711234349,"low_usd":0.47953963465033517,"close_usd":0.4834657711234349,"volume_usd":1481.4132879299893,"usd_per_tao":196.71007931758737},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002461476,"high":0.002461476,"low":0.002461476,"close":0.002461476,"volume_alpha":7793.28,"volume_tao":19.182969946,"event_count":6,"open_usd":0.48516327982031465,"high_usd":0.48516327982031465,"low_usd":0.48516327982031465,"close_usd":0.48516327982031465,"volume_usd":3781.0129433298894,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002461408,"high":0.002465025,"low":0.002461408,"close":0.002465025,"volume_alpha":416.722549686,"volume_tao":1.027191582,"event_count":2,"open_usd":0.4808131925963928,"high_usd":0.48151973995368635,"low_usd":0.4808131925963928,"close_usd":0.48151973995368635,"volume_usd":200.65233555329283,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002440528,"high":0.002440528,"low":0.002404193,"close":0.00240952,"volume_alpha":7869.273473084,"volume_tao":19.086843239,"event_count":4,"open_usd":0.4753228276374689,"high_usd":0.4753228276374689,"low_usd":0.4682461397477142,"close_usd":0.4692836384786547,"volume_usd":3717.397341491098,"usd_per_tao":194.76229227342154},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002458422,"high":0.002458422,"low":0.002457202,"close":0.002457202,"volume_alpha":12199.879080681,"volume_tao":29.985010563,"event_count":2,"open_usd":0.47190672045743726,"high_usd":0.47190672045743726,"low_usd":0.4716725351959329,"close_usd":0.4716725351959329,"volume_usd":5755.77667205506,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002446132,"high":0.002456952,"low":0.002367791,"close":0.002367791,"volume_alpha":14462.0935863,"volume_tao":35.062865638,"event_count":10,"open_usd":0.4709308385583857,"high_usd":0.47301391161952944,"low_usd":0.4558485810091191,"close_usd":0.4558485810091191,"volume_usd":6750.324478467778,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00236895,"high":0.00236895,"low":0.002344591,"close":0.002344591,"volume_alpha":4221.365492386,"volume_tao":9.898698706,"event_count":5,"open_usd":0.456088521247088,"high_usd":0.456088521247088,"low_usd":0.4513987387320253,"close_usd":0.4513987387320253,"volume_usd":1905.773804888243,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002320267,"high":0.002320267,"low":0.002312823,"close":0.002312823,"volume_alpha":1337.231148995,"volume_tao":3.093816402,"event_count":2,"open_usd":0.4466863584925659,"high_usd":0.4466863584925659,"low_usd":0.44525327632891026,"close_usd":0.44525327632891026,"volume_usd":595.6062739563819,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002309731,"high":0.002309731,"low":0.002309731,"close":0.002309731,"volume_alpha":432.950913437,"volume_tao":1,"event_count":1,"open_usd":0.44258871125495336,"high_usd":0.44258871125495336,"low_usd":0.44258871125495336,"close_usd":0.44258871125495336,"volume_usd":191.6191587916313,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002324138,"high":0.002342243,"low":0.002324138,"close":0.002342243,"volume_alpha":3218.68792984,"volume_tao":7.5,"event_count":2,"open_usd":0.44639630076196235,"high_usd":0.44987372121861996,"low_usd":0.44639630076196235,"close_usd":0.44987372121861996,"volume_usd":1440.5221444314914,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002353133,"high":0.002495998,"low":0.002353133,"close":0.002444341,"volume_alpha":51553.063431624,"volume_tao":125.906425977,"event_count":21,"open_usd":0.45133862462902413,"high_usd":0.4787406000412196,"low_usd":0.45133862462902413,"close_usd":0.46883261807315335,"volume_usd":24149.265312421874,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002471639,"high":0.002471639,"low":0.002467669,"close":0.002469858,"volume_alpha":2258.911473221,"volume_tao":5.57805201,"event_count":3,"open_usd":0.47400384949744545,"high_usd":0.47400384949744545,"low_usd":0.4732424942661577,"close_usd":0.47366229441761587,"volume_usd":1069.742840858622,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002461625,"high":0.002461625,"low":0.002357941,"close":0.002357941,"volume_alpha":11220.545549913,"volume_tao":27.024047941,"event_count":5,"open_usd":0.47149188966166067,"high_usd":0.47149188966166067,"low_usd":0.45163258327353106,"close_usd":0.45163258327353106,"volume_usd":5176.10092114331,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002372506,"high":0.00238713,"low":0.002371685,"close":0.002371685,"volume_alpha":4254.774026794,"volume_tao":10.121065241,"event_count":5,"open_usd":0.4540728832921167,"high_usd":0.4568717642413172,"low_usd":0.4539157524620228,"close_usd":0.4539157524620228,"volume_usd":1937.0662396506025,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002371538,"high":0.002371538,"low":0.002371538,"close":0.002371538,"volume_alpha":8.899567386,"volume_tao":0.021105666,"event_count":1,"open_usd":0.4537578983784689,"high_usd":0.4537578983784689,"low_usd":0.4537578983784689,"close_usd":0.4537578983784689,"volume_usd":4.0382497130713935,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002371957,"high":0.002371957,"low":0.002371957,"close":0.002371957,"volume_alpha":2.758597024,"volume_tao":0.006543274,"event_count":1,"open_usd":0.4540220584684866,"high_usd":0.4540220584684866,"low_usd":0.4540220584684866,"close_usd":0.4540220584684866,"volume_usd":1.2524639909590807,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002409625,"high":0.002454085,"low":0.002392193,"close":0.002392193,"volume_alpha":14505.439474103,"volume_tao":35.075224441,"event_count":4,"open_usd":0.4595715391954798,"high_usd":0.4680510954055253,"low_usd":0.4562468512995393,"close_usd":0.4562468512995393,"volume_usd":6689.661206194857,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002396341,"high":0.002396341,"low":0.002395301,"close":0.002395301,"volume_alpha":177.685257668,"volume_tao":0.425610964,"event_count":2,"open_usd":0.45891013404163855,"high_usd":0.45891013404163855,"low_usd":0.45871096934036965,"close_usd":0.45871096934036965,"volume_usd":81.50642355943123,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002382412,"high":0.002382412,"low":0.002382412,"close":0.002382412,"volume_alpha":2035.331142077,"volume_tao":4.848998283,"event_count":1,"open_usd":0.4577939483068899,"high_usd":0.4577939483068899,"low_usd":0.4577939483068899,"close_usd":0.4577939483068899,"volume_usd":931.7624614499507,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00237009,"high":0.00237009,"low":0.00237009,"close":0.00237009,"volume_alpha":42.904306119,"volume_tao":0.101687087,"event_count":1,"open_usd":0.4561384308503007,"high_usd":0.4561384308503007,"low_usd":0.4561384308503007,"close_usd":0.4561384308503007,"volume_usd":19.570306740215774,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00236985,"high":0.00236985,"low":0.002263898,"close":0.002302068,"volume_alpha":13780.800428766,"volume_tao":31.771126724,"event_count":6,"open_usd":0.45604506495809793,"high_usd":0.45604506495809793,"low_usd":0.43565605859801587,"close_usd":0.4430013505487514,"volume_usd":6113.91672495666,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002300857,"high":0.002323522,"low":0.002298415,"close":0.002323522,"volume_alpha":4745.369187785,"volume_tao":11.015961937,"event_count":3,"open_usd":0.4432565446721586,"high_usd":0.44762292188942787,"low_usd":0.44278609714669764,"close_usd":0.44762292188942787,"volume_usd":2122.2080400627415,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00232926,"high":0.00232926,"low":0.002311719,"close":0.002311719,"volume_alpha":6331.196547955,"volume_tao":14.690641141,"event_count":7,"open_usd":0.4526351003929349,"high_usd":0.4526351003929349,"low_usd":0.4492264331355259,"close_usd":0.4492264331355259,"volume_usd":2854.7692519053753,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002360799,"high":0.002461532,"low":0.002247249,"close":0.002319604,"volume_alpha":74456.105844172,"volume_tao":173.562541145,"event_count":22,"open_usd":0.4566193463046287,"high_usd":0.4761028502417721,"low_usd":0.4346568129534665,"close_usd":0.44865152101708017,"volume_usd":33569.99646331608,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002296984,"high":0.00230768,"low":0.002267764,"close":0.002305257,"volume_alpha":39299.437092035,"volume_tao":90.343476236,"event_count":16,"open_usd":0.442158512623939,"high_usd":0.4442174418332959,"low_usd":0.4365338013769857,"close_usd":0.44375102583906706,"volume_usd":17390.690173630264,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002305257,"high":0.002342795,"low":0.002305257,"close":0.002342795,"volume_alpha":6341.818828164,"volume_tao":14.728640048,"event_count":9,"open_usd":0.44475080090543145,"high_usd":0.45199296764189,"low_usd":0.44475080090543145,"close_usd":0.45199296764189,"volume_usd":2841.580985372049,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002353651,"high":0.002353651,"low":0.002263096,"close":0.002263096,"volume_alpha":14221.459255567,"volume_tao":32.610737888,"event_count":5,"open_usd":0.4524306346365187,"high_usd":0.4524306346365187,"low_usd":0.4350236970236314,"close_usd":0.4350236970236314,"volume_usd":6268.600076490953,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002267724,"high":0.002267724,"low":0.002267724,"close":0.002267724,"volume_alpha":418.292155897,"volume_tao":0.948571,"event_count":1,"open_usd":0.4360254255147306,"high_usd":0.4360254255147306,"low_usd":0.4360254255147306,"close_usd":0.4360254255147306,"volume_usd":182.38598431993205,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002265737,"high":0.002265737,"low":0.002265737,"close":0.002265737,"volume_alpha":418.136609303,"volume_tao":0.947387401,"event_count":1,"open_usd":0.4349712341023014,"high_usd":0.4349712341023014,"low_usd":0.4349712341023014,"close_usd":0.4349712341023014,"volume_usd":181.8773613115476,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002266853,"high":0.002267653,"low":0.002266853,"close":0.002267653,"volume_alpha":469.953712202,"volume_tao":1.065359964,"event_count":2,"open_usd":0.43735713446981195,"high_usd":0.4375114831230223,"low_usd":0.43735713446981195,"close_usd":0.4375114831230223,"volume_usd":205.5460945345384,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002267466,"high":0.002267466,"low":0.002267466,"close":0.002267466,"volume_alpha":20.299185072,"volume_tao":0.046027719,"event_count":1,"open_usd":0.43723481035136996,"high_usd":0.43723481035136996,"low_usd":0.43723481035136996,"close_usd":0.43723481035136996,"volume_usd":8.875511689203343,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002262171,"high":0.002262171,"low":0.002262171,"close":0.002262171,"volume_alpha":1004.183968225,"volume_tao":2.27163613,"event_count":1,"open_usd":0.43747964517886473,"high_usd":0.43747964517886473,"low_usd":0.43747964517886473,"close_usd":0.43747964517886473,"volume_usd":439.3100999561437,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002258119,"high":0.002280846,"low":0.002258119,"close":0.002280846,"volume_alpha":2261.77920302,"volume_tao":5.134419381,"event_count":3,"open_usd":0.43624378961706467,"high_usd":0.4406343964037872,"low_usd":0.43624378961706467,"close_usd":0.4406343964037872,"volume_usd":991.9134324855083,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002280731,"high":0.002280731,"low":0.002280731,"close":0.002280731,"volume_alpha":680.068935172,"volume_tao":1.551054626,"event_count":2,"open_usd":0.4402881112878463,"high_usd":0.4402881112878463,"low_usd":0.4402881112878463,"close_usd":0.4402881112878463,"volume_usd":299.42632944692593,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002286646,"high":0.002286646,"low":0.002286646,"close":0.002286646,"volume_alpha":874.643394768,"volume_tao":2,"event_count":1,"open_usd":0.44144364315875395,"high_usd":0.44144364315875395,"low_usd":0.44144364315875395,"close_usd":0.44144364315875395,"volume_usd":386.10580138661953,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002293815,"high":0.002298599,"low":0.002293815,"close":0.002298599,"volume_alpha":871.002697984,"volume_tao":2,"event_count":2,"open_usd":0.44640375332501714,"high_usd":0.44733477677542927,"low_usd":0.44640375332501714,"close_usd":0.44733477677542927,"volume_usd":389.2238505067036,"usd_per_tao":194.6119252533518},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002305773,"high":0.002305773,"low":0.002305773,"close":0.002305773,"volume_alpha":867.388224645,"volume_tao":2,"event_count":1,"open_usd":0.45398262636251036,"high_usd":0.45398262636251036,"low_usd":0.45398262636251036,"close_usd":0.45398262636251036,"volume_usd":393.779115604624,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002309393,"high":0.002309393,"low":0.002309393,"close":0.002309393,"volume_alpha":1.246841233,"volume_tao":0.002879447,"event_count":1,"open_usd":0.45550665164228327,"high_usd":0.45550665164228327,"low_usd":0.45550665164228327,"close_usd":0.45550665164228327,"volume_usd":0.5679445904406126,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002308643,"high":0.002308643,"low":0.002016166,"close":0.002016166,"volume_alpha":44870.039682914,"volume_tao":95.774387388,"event_count":15,"open_usd":0.4552891465557744,"high_usd":0.4552891465557744,"low_usd":0.39760954701734713,"close_usd":0.39760954701734713,"volume_usd":18887.73582393841,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002028249,"high":0.002044027,"low":0.002027751,"close":0.002027751,"volume_alpha":8404.881226761,"volume_tao":17.081548505,"event_count":8,"open_usd":0.3999898077982431,"high_usd":0.40310137801838897,"low_usd":0.399891597507355,"close_usd":0.399891597507355,"volume_usd":3368.6422640471246,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.00202617,"high":0.00205949,"low":0.00202617,"close":0.002056272,"volume_alpha":8112.986532741,"volume_tao":16.632749069,"event_count":4,"open_usd":0.39945652151866357,"high_usd":0.40602551192766284,"low_usd":0.39945652151866357,"close_usd":0.4053910878239365,"volume_usd":3279.1227223754818,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002042813,"high":0.002042813,"low":0.002042813,"close":0.002042813,"volume_alpha":0.562969261,"volume_tao":0.001150041,"event_count":1,"open_usd":0.40369361942296567,"high_usd":0.40369361942296567,"low_usd":0.40369361942296567,"close_usd":0.40369361942296567,"volume_usd":0.22726711342389483,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002050504,"high":0.002064086,"low":0.002034596,"close":0.002034596,"volume_alpha":7440.884709876,"volume_tao":15.26958398,"event_count":5,"open_usd":0.40491328931202936,"high_usd":0.40759532860355774,"low_usd":0.4017719345005412,"close_usd":0.4017719345005412,"volume_usd":3015.286717688953,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002032287,"high":0.002032287,"low":0.001742057,"close":0.001765922,"volume_alpha":59669.93608663,"volume_tao":110.917745336,"event_count":14,"open_usd":0.4012061756171144,"high_usd":0.4012061756171144,"low_usd":0.34391010062900734,"close_usd":0.3486214358789511,"volume_usd":21896.948813986208,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.001786956,"high":0.001877322,"low":0.001786956,"close":0.001871432,"volume_alpha":15810.345463411,"volume_tao":29.01010811,"event_count":8,"open_usd":0.3532328782414404,"high_usd":0.3710957927592943,"low_usd":0.3532328782414404,"close_usd":0.3699314990369854,"volume_usd":5734.513880470842,"usd_per_tao":197.6729579471685},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.001872478,"high":0.001872478,"low":0.001871444,"close":0.001871444,"volume_alpha":255.203195517,"volume_tao":0.477861898,"event_count":2,"open_usd":0.3694283687186397,"high_usd":0.3694283687186397,"low_usd":0.3692243668915128,"close_usd":0.3692243668915128,"volume_usd":94.27920725954218,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.001871453,"high":0.001871453,"low":0.001871453,"close":0.001871453,"volume_alpha":6.218096452,"volume_tao":0.011636873,"event_count":1,"open_usd":0.36910178826591167,"high_usd":0.36910178826591167,"low_usd":0.36910178826591167,"close_usd":0.36910178826591167,"volume_usd":2.295110074430565,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.001871065,"high":0.001875813,"low":0.001871065,"close":0.001875813,"volume_alpha":653.55207818,"volume_tao":1.224139427,"event_count":4,"open_usd":0.37815888108840395,"high_usd":0.3791184941255821,"low_usd":0.37815888108840395,"close_usd":0.3791184941255821,"volume_usd":247.40946787552537,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.001876631,"high":0.001876631,"low":0.001876631,"close":0.001876631,"volume_alpha":70.064386425,"volume_tao":0.131484999,"event_count":1,"open_usd":0.38875360785754776,"high_usd":0.38875360785754776,"low_usd":0.38875360785754776,"close_usd":0.38875360785754776,"volume_usd":27.237782888802357,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.001884039,"high":0.001890142,"low":0.001884039,"close":0.001890142,"volume_alpha":1777.41966936,"volume_tao":3.34888651,"event_count":2,"open_usd":0.38888738743815554,"high_usd":0.3901471170539093,"low_usd":0.38888738743815554,"close_usd":0.3901471170539093,"volume_usd":691.24881475425,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.001890022,"high":0.001890022,"low":0.001882985,"close":0.001882985,"volume_alpha":1718.954027174,"volume_tao":3.236811769,"event_count":3,"open_usd":0.38997611677726746,"high_usd":0.38997611677726746,"low_usd":0.38852414323740303,"close_usd":0.38852414323740303,"volume_usd":667.8648631675069,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.001874627,"high":0.001874627,"low":0.001874627,"close":0.001874627,"volume_alpha":340.699858454,"volume_tao":0.638685275,"event_count":1,"open_usd":0.3901593517406539,"high_usd":0.3901593517406539,"low_usd":0.3901593517406539,"close_usd":0.3901593517406539,"volume_usd":132.92726118865315,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.001878503,"high":0.001878503,"low":0.001877766,"close":0.001877766,"volume_alpha":2077.76413272,"volume_tao":3.902340145,"event_count":2,"open_usd":0.3897072931145628,"high_usd":0.3897072931145628,"low_usd":0.3895543978170704,"close_usd":0.3895543978170704,"volume_usd":809.5650710806641,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.001876458,"high":0.001880221,"low":0.001876458,"close":0.001880221,"volume_alpha":926.350996828,"volume_tao":1.74,"event_count":2,"open_usd":0.3890991781692206,"high_usd":0.3898794675268566,"low_usd":0.3890991781692206,"close_usd":0.3898794675268566,"volume_usd":360.80347655766553,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.001880516,"high":0.001880516,"low":0.001880516,"close":0.001880516,"volume_alpha":155.841567557,"volume_tao":0.2930625,"event_count":1,"open_usd":0.3851212528104167,"high_usd":0.3851212528104167,"low_usd":0.3851212528104167,"close_usd":0.3851212528104167,"volume_usd":60.017887192532655,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00187556,"high":0.00187556,"low":0.001871171,"close":0.001871171,"volume_alpha":1071.881638162,"volume_tao":2.0103465,"event_count":2,"open_usd":0.38513907468917424,"high_usd":0.38513907468917424,"low_usd":0.3842378103207665,"close_usd":0.3842378103207665,"volume_usd":412.81696710028996,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.001843727,"high":0.001843727,"low":0.001798587,"close":0.001798587,"volume_alpha":9930.280600856,"volume_tao":18.190890748,"event_count":4,"open_usd":0.378535418205676,"high_usd":0.378535418205676,"low_usd":0.36926772902077803,"close_usd":0.36926772902077803,"volume_usd":3734.7700808351465,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.001793384,"high":0.001793384,"low":0.001793331,"close":0.001793331,"volume_alpha":2830.852910049,"volume_tao":5.076806091,"event_count":5,"open_usd":0.3704277321878591,"high_usd":0.3704277321878591,"low_usd":0.37041678491175656,"close_usd":0.37041678491175656,"volume_usd":1048.6263773105147,"usd_per_tao":206.55237929403805},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.001802521,"high":0.001819506,"low":0.001802521,"close":0.001819506,"volume_alpha":4417.512587198,"volume_tao":8,"event_count":2,"open_usd":0.37373679124043857,"high_usd":0.3772584808070061,"low_usd":0.37373679124043857,"close_usd":0.3772584808070061,"volume_usd":1658.729263028563,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.001827075,"high":0.001827075,"low":0.001718963,"close":0.00173376,"volume_alpha":32308.194949654,"volume_tao":56.823771383,"event_count":16,"open_usd":0.378690082941481,"high_usd":0.378690082941481,"low_usd":0.3562821674224304,"close_usd":0.35934907882852213,"volume_usd":11777.621990381362,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.001737855,"high":0.001737855,"low":0.001736981,"close":0.001736981,"volume_alpha":1956.094023276,"volume_tao":3.398553126,"event_count":2,"open_usd":0.3597362297594477,"high_usd":0.3597362297594477,"low_usd":0.3595553116363536,"close_usd":0.3595553116363536,"volume_usd":703.5009757341236,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.001736396,"high":0.001736396,"low":0.001736396,"close":0.001736396,"volume_alpha":575.905495057,"volume_tao":1,"event_count":1,"open_usd":0.3595019539041974,"high_usd":0.3595019539041974,"low_usd":0.3595019539041974,"close_usd":0.3595019539041974,"volume_usd":207.03915115227022,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.001737595,"high":0.001741641,"low":0.001737338,"close":0.001741641,"volume_alpha":1027.33005882,"volume_tao":1.789023949,"event_count":8,"open_usd":0.35947303390085616,"high_usd":0.36031006893788314,"low_usd":0.3594198658325131,"close_usd":0.36031006893788314,"volume_usd":370.1126365282592,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.001753503,"high":0.001770256,"low":0.001753503,"close":0.001759278,"volume_alpha":9538.190481659,"volume_tao":16.791959752,"event_count":3,"open_usd":0.3612842587658726,"high_usd":0.364735975236905,"low_usd":0.3612842587658726,"close_usd":0.3624741150674432,"volume_usd":3459.743571711988,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.001741362,"high":0.001741362,"low":0.001702715,"close":0.001727089,"volume_alpha":9462.107831309,"volume_tao":16.267391515,"event_count":8,"open_usd":0.3550097129621532,"high_usd":0.3550097129621532,"low_usd":0.3471307880879178,"close_usd":0.3520998908613443,"volume_usd":3316.4166855502285,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.001730012,"high":0.001730012,"low":0.001730012,"close":0.001730012,"volume_alpha":578.030693838,"volume_tao":1,"event_count":1,"open_usd":0.3547944188832961,"high_usd":0.3547944188832961,"low_usd":0.3547944188832961,"close_usd":0.3547944188832961,"volume_usd":205.08205658879598,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.001729148,"high":0.001772283,"low":0.001727074,"close":0.001772283,"volume_alpha":8229.690285897,"volume_tao":14.426478399,"event_count":6,"open_usd":0.35437027058483994,"high_usd":0.36321032454301877,"low_usd":0.35394522660873556,"close_usd":0.36321032454301877,"volume_usd":2956.551465716051,"usd_per_tao":204.93923630877168},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00175575,"high":0.00175575,"low":0.00175575,"close":0.00175575,"volume_alpha":3498.207649515,"volume_tao":6.141977835,"event_count":1,"open_usd":0.36032221973107964,"high_usd":0.36032221973107964,"low_usd":0.36032221973107964,"close_usd":0.36032221973107964,"volume_usd":1260.4818949430676,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.001747987,"high":0.001747987,"low":0.001747987,"close":0.001747987,"volume_alpha":1144.173505792,"volume_tao":2,"event_count":1,"open_usd":0.3582386907530681,"high_usd":0.3582386907530681,"low_usd":0.3582386907530681,"close_usd":0.3582386907530681,"volume_usd":409.88713388951754,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.001758427,"high":0.001758427,"low":0.001758427,"close":0.001758427,"volume_alpha":1706.069937151,"volume_tao":3,"event_count":1,"open_usd":0.36044832455187725,"high_usd":0.36044832455187725,"low_usd":0.36044832455187725,"close_usd":0.36044832455187725,"volume_usd":614.9501649233273,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.001766748,"high":0.001770944,"low":0.001731865,"close":0.001731865,"volume_alpha":7284.803347404,"volume_tao":12.766796136,"event_count":12,"open_usd":0.3603860236400872,"high_usd":0.3612419350406909,"low_usd":0.3532704951874515,"close_usd":0.3532704951874515,"volume_usd":2604.205520015684,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.001711046,"high":0.001711046,"low":0.001700014,"close":0.001707839,"volume_alpha":6775.868370294,"volume_tao":11.577463732,"event_count":3,"open_usd":0.34909745086835314,"high_usd":0.34909745086835314,"low_usd":0.34684663874642324,"close_usd":0.34844314027417,"volume_usd":2362.100771318837,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.001712245,"high":0.001712245,"low":0.001709725,"close":0.001709725,"volume_alpha":1637.790062923,"volume_tao":2.801642647,"event_count":2,"open_usd":0.3474325697311753,"high_usd":0.3474325697311753,"low_usd":0.34692123515246576,"close_usd":0.34692123515246576,"volume_usd":568.482842300992,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.001707899,"high":0.001708069,"low":0.001479608,"close":0.001536504,"volume_alpha":60354.314709885,"volume_tao":94.749804865,"event_count":23,"open_usd":0.34502469034573985,"high_usd":0.34505903324151926,"low_usd":0.29890601963762464,"close_usd":0.3103999808038945,"volume_usd":19141.074550582853,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.001527076,"high":0.001531295,"low":0.001520815,"close":0.001531295,"volume_alpha":5369.524503065,"volume_tao":8.210474641,"event_count":7,"open_usd":0.30773243005499606,"high_usd":0.30858263208973563,"low_usd":0.30647072942937276,"close_usd":0.30858263208973563,"volume_usd":1654.553744004785,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.001530302,"high":0.001530302,"low":0.00137535,"close":0.001475329,"volume_alpha":120282.156877256,"volume_tao":172.671991498,"event_count":47,"open_usd":0.3074392342796758,"high_usd":0.3074392342796758,"low_usd":0.2763092192694985,"close_usd":0.2963951024507579,"volume_usd":34689.979394715425,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.001496621,"high":0.001542495,"low":0.001493258,"close":0.001499547,"volume_alpha":23892.510971514,"volume_tao":36.1696661,"event_count":16,"open_usd":0.2999482287436055,"high_usd":0.30914215629465824,"low_usd":0.2992742265124028,"close_usd":0.30053464876397384,"volume_usd":7249.014467218242,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.001497635,"high":0.001497635,"low":0.001454948,"close":0.001473498,"volume_alpha":22052.068139875,"volume_tao":32.528730347,"event_count":22,"open_usd":0.30130078857145653,"high_usd":0.30130078857145653,"low_usd":0.2927128303828794,"close_usd":0.29644480087502234,"volume_usd":6544.272873416667,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.001470469,"high":0.001474297,"low":0.001470469,"close":0.001474297,"volume_alpha":1358.344413958,"volume_tao":2,"event_count":2,"open_usd":0.29568849341234177,"high_usd":0.2964582447996763,"low_usd":0.29568849341234177,"close_usd":0.2964582447996763,"volume_usd":402.1689588999724,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.001471612,"high":0.001471612,"low":0.001467762,"close":0.001467762,"volume_alpha":1366.5081492,"volume_tao":2.010967583,"event_count":2,"open_usd":0.29660577290333745,"high_usd":0.29660577290333745,"low_usd":0.2958297991917356,"close_usd":0.2958297991917356,"volume_usd":405.3137608549477,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.001472325,"high":0.001472325,"low":0.001472325,"close":0.001472325,"volume_alpha":1358.395808494,"volume_tao":2,"event_count":1,"open_usd":0.2961564849430301,"high_usd":0.2961564849430301,"low_usd":0.2961564849430301,"close_usd":0.2961564849430301,"volume_usd":402.2977059318154,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.001478074,"high":0.001518029,"low":0.001478074,"close":0.001496377,"volume_alpha":15759.034859738,"volume_tao":23.697198094,"event_count":5,"open_usd":0.2964486670566951,"high_usd":0.3044622079837733,"low_usd":0.2964486670566951,"close_usd":0.30011959283790673,"volume_usd":4752.80857923538,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.001458789,"high":0.001458789,"low":0.001431544,"close":0.001431544,"volume_alpha":12114.615367204,"volume_tao":17.619518653,"event_count":6,"open_usd":0.29220810643272555,"high_usd":0.29220810643272555,"low_usd":0.2867506963070942,"close_usd":0.2867506963070942,"volume_usd":3529.3426135302752,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.001427722,"high":0.001463209,"low":0.001424292,"close":0.001463209,"volume_alpha":9849.572838729,"volume_tao":14.195818148,"event_count":7,"open_usd":0.2862703671085245,"high_usd":0.29338581151407417,"low_usd":0.2855826230244645,"close_usd":0.29338581151407417,"volume_usd":2846.3819095270746,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.001473706,"high":0.001491003,"low":0.001473706,"close":0.001491003,"volume_alpha":5407.480848854,"volume_tao":8,"event_count":3,"open_usd":0.2960224748528739,"high_usd":0.299496913273787,"low_usd":0.2960224748528739,"close_usd":0.299496913273787,"volume_usd":1606.9553892180606,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.001498717,"high":0.001502971,"low":0.001483597,"close":0.001483597,"volume_alpha":5285.138155127,"volume_tao":7.894267939,"event_count":4,"open_usd":0.30109743235315917,"high_usd":0.30195207567623505,"low_usd":0.2980597720229035,"close_usd":0.2980597720229035,"volume_usd":1585.9857509728424,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.001480645,"high":0.001504767,"low":0.001478983,"close":0.001504767,"volume_alpha":5647.293341974,"volume_tao":8.438600225,"event_count":7,"open_usd":0.29774750568189917,"high_usd":0.30259827364590053,"low_usd":0.2974132889355195,"close_usd":0.30259827364590053,"volume_usd":1696.9443509014404,"usd_per_tao":201.09310853168665},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.001505922,"high":0.001505922,"low":0.001504714,"close":0.001504714,"volume_alpha":1999.465246688,"volume_tao":3.010236233,"event_count":2,"open_usd":0.30225049514197494,"high_usd":0.30225049514197494,"low_usd":0.3020080399562937,"close_usd":0.3020080399562937,"volume_usd":604.1782986891509,"usd_per_tao":200.70793516661217},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.001495765,"high":0.001505084,"low":0.001423149,"close":0.001452011,"volume_alpha":29689.058317815,"volume_tao":43.487680014,"event_count":13,"open_usd":0.30127869355644055,"high_usd":0.3031557371730865,"low_usd":0.28665229595301056,"close_usd":0.29246571293590956,"volume_usd":8759.338144974945,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.001440313,"high":0.001515536,"low":0.001432035,"close":0.001503145,"volume_alpha":39817.288652417,"volume_tao":58.91542608,"event_count":23,"open_usd":0.2901337105727955,"high_usd":0.305286478138191,"low_usd":0.2884662071508854,"close_usd":0.3027904603922513,"volume_usd":11867.803164012023,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.001493074,"high":0.001493074,"low":0.001483058,"close":0.001483058,"volume_alpha":3487.866252054,"volume_tao":5.20763656,"event_count":2,"open_usd":0.3018136479762064,"high_usd":0.3018136479762064,"low_usd":0.2997889891192913,"close_usd":0.2997889891192913,"volume_usd":1052.6844533545307,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.001481943,"high":0.001481943,"low":0.001481943,"close":0.001481943,"volume_alpha":381.762382574,"volume_tao":0.565749931,"event_count":1,"open_usd":0.29874846153089196,"high_usd":0.29874846153089196,"low_usd":0.29874846153089196,"close_usd":0.29874846153089196,"volume_usd":114.05089230655854,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.001480837,"high":0.001480837,"low":0.001480797,"close":0.001480797,"volume_alpha":2798.252990616,"volume_tao":4.143755842,"event_count":5,"open_usd":0.29880364076056415,"high_usd":0.29880364076056415,"low_usd":0.2987955695510857,"close_usd":0.2987955695510857,"volume_usd":836.128035707142,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.001466876,"high":0.001466876,"low":0.001455745,"close":0.001459502,"volume_alpha":6301.476767621,"volume_tao":9.230789282,"event_count":3,"open_usd":0.2934137912458586,"high_usd":0.2934137912458586,"low_usd":0.29118729840641094,"close_usd":0.2919387972472882,"volume_usd":1846.4007042335256,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.001461784,"high":0.001461784,"low":0.001459515,"close":0.001459515,"volume_alpha":823.520114536,"volume_tao":1.202250646,"event_count":2,"open_usd":0.29079936379034727,"high_usd":0.29079936379034727,"low_usd":0.2903479812629422,"close_usd":0.2903479812629422,"volume_usd":239.16920897569955,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.001462097,"high":0.001462097,"low":0.001462097,"close":0.001462097,"volume_alpha":1367.898319469,"volume_tao":2,"event_count":1,"open_usd":0.29107512210960207,"high_usd":0.29107512210960207,"low_usd":0.29107512210960207,"close_usd":0.29107512210960207,"volume_usd":398.16116455967295,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.001465123,"high":0.001611795,"low":0.001465123,"close":0.001562027,"volume_alpha":75288.6828717,"volume_tao":117.438710773,"event_count":19,"open_usd":0.2918558524593431,"high_usd":0.32107325031052475,"low_usd":0.2918558524593431,"close_usd":0.31115935088692914,"volume_usd":23394.059778175728,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.001548491,"high":0.001548491,"low":0.001479303,"close":0.001489661,"volume_alpha":20994.404157157,"volume_tao":31.793335778,"event_count":8,"open_usd":0.3081318576345017,"high_usd":0.3081318576345017,"low_usd":0.2943642432499067,"close_usd":0.29642536584046625,"volume_usd":6326.507298830025,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00149083,"high":0.00149083,"low":0.00140604,"close":0.001453456,"volume_alpha":26882.931912367,"volume_tao":38.73528614,"event_count":13,"open_usd":0.29853013712680176,"high_usd":0.29853013712680176,"low_usd":0.28155142706128017,"close_usd":0.29104620847968765,"volume_usd":7756.518370988042,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.001462979,"high":0.001462979,"low":0.001458203,"close":0.00145871,"volume_alpha":6930.350645705,"volume_tao":10.113777428,"event_count":3,"open_usd":0.29277349498477767,"high_usd":0.29277349498477767,"low_usd":0.2918177148867398,"close_usd":0.2919191764674989,"volume_usd":2023.983915759362,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.001464436,"high":0.00147196,"low":0.001464436,"close":0.00147196,"volume_alpha":3288.044633544,"volume_tao":4.836710332,"event_count":2,"open_usd":0.2935168861338906,"high_usd":0.2950249213442183,"low_usd":0.2935168861338906,"close_usd":0.2950249213442183,"volume_usd":969.4217813412511,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.001479241,"high":0.001479241,"low":0.00144808,"close":0.00144808,"volume_alpha":8828.776933703,"volume_tao":12.867893074,"event_count":3,"open_usd":0.2962183494442988,"high_usd":0.2962183494442988,"low_usd":0.28997835204899014,"close_usd":0.28997835204899014,"volume_usd":2576.7985387141134,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.001453047,"high":0.001453047,"low":0.001447414,"close":0.001448856,"volume_alpha":1270.51333353,"volume_tao":1.842227868,"event_count":5,"open_usd":0.29103799916961315,"high_usd":0.29103799916961315,"low_usd":0.2899097376272663,"close_usd":0.29019856296794877,"volume_usd":368.9889678153715,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.001448799,"high":0.00148506,"low":0.001448799,"close":0.00148506,"volume_alpha":7490.933627568,"volume_tao":11.011672608,"event_count":3,"open_usd":0.2935450562629797,"high_usd":0.30089199485498036,"low_usd":0.2935450562629797,"close_usd":0.30089199485498036,"volume_usd":2231.104559890552,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.001472303,"high":0.001472303,"low":0.001464206,"close":0.001464206,"volume_alpha":4503.455299071,"volume_tao":6.624919115,"event_count":2,"open_usd":0.29905177961968754,"high_usd":0.29905177961968754,"low_usd":0.29740713021017023,"close_usd":0.29740713021017023,"volume_usd":1345.642745533518,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.001485212,"high":0.001492763,"low":0.001468129,"close":0.001483456,"volume_alpha":21881.056910311,"volume_tao":32.458890263,"event_count":7,"open_usd":0.30200720123685193,"high_usd":0.30354264289537575,"low_usd":0.2985334957869033,"close_usd":0.301650131239187,"volume_usd":6600.2823863413005,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.001493046,"high":0.001504631,"low":0.001493046,"close":0.001504631,"volume_alpha":4003.160170181,"volume_tao":6,"event_count":2,"open_usd":0.3045227149601443,"high_usd":0.30688559972914226,"low_usd":0.3045227149601443,"close_usd":0.30688559972914226,"volume_usd":1223.764230814634,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.001507726,"high":0.001507726,"low":0.001506718,"close":0.001506718,"volume_alpha":736.641115786,"volume_tao":1.110586248,"event_count":2,"open_usd":0.30672236029977185,"high_usd":0.30672236029977185,"low_usd":0.30651729907566205,"close_usd":0.30651729907566205,"volume_usd":225.93072965713117,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.00149746,"high":0.00149746,"low":0.001493408,"close":0.001496505,"volume_alpha":7016.579169012,"volume_tao":10.499059599,"event_count":4,"open_usd":0.3052906282866896,"high_usd":0.3052906282866896,"low_usd":0.3044645376893998,"close_usd":0.30509593023130666,"volume_usd":2140.4675259426695,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.001488261,"high":0.001488261,"low":0.00148112,"close":0.00148112,"volume_alpha":4508.079272138,"volume_tao":6.698582304,"event_count":3,"open_usd":0.30337683546597966,"high_usd":0.30337683546597966,"low_usd":0.3019211674198086,"close_usd":0.3019211674198086,"volume_usd":1365.4827355523869,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.001480084,"high":0.001484928,"low":0.001480084,"close":0.001484928,"volume_alpha":1693.398774674,"volume_tao":2.512898623,"event_count":3,"open_usd":0.3039257212182287,"high_usd":0.30492040543451715,"low_usd":0.3039257212182287,"close_usd":0.30492040543451715,"volume_usd":516.0075552087374,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.001492625,"high":0.001495097,"low":0.001488065,"close":0.001488065,"volume_alpha":5221.276361788,"volume_tao":7.786356356,"event_count":6,"open_usd":0.30688032111172103,"high_usd":0.30738855871579984,"low_usd":0.30594279543429403,"close_usd":0.30594279543429403,"volume_usd":1600.8572406462238,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.001482012,"high":0.001482841,"low":0.001463829,"close":0.001463829,"volume_alpha":5473.651677597,"volume_tao":8.041165,"event_count":4,"open_usd":0.3041724862211863,"high_usd":0.3043426326107414,"low_usd":0.3004405540121625,"close_usd":0.3004405540121625,"volume_usd":1650.3922708890248,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.001473382,"high":0.001485856,"low":0.001473382,"close":0.001485856,"volume_alpha":3720.845819607,"volume_tao":5.5,"event_count":3,"open_usd":0.3004264057007098,"high_usd":0.30296988660702645,"low_usd":0.3004264057007098,"close_usd":0.30296988660702645,"volume_usd":1121.4642444076985,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.001485859,"high":0.001540741,"low":0.001483687,"close":0.001513839,"volume_alpha":23392.695985672,"volume_tao":35.558579886,"event_count":11,"open_usd":0.2977006554695995,"high_usd":0.30869658938626493,"low_usd":0.29726548239888423,"close_usd":0.303306614271908,"volume_usd":7124.372191190629,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.001513809,"high":0.001553301,"low":0.001412293,"close":0.001467031,"volume_alpha":70461.70046611,"volume_tao":105.082720589,"event_count":19,"open_usd":0.3042880772087692,"high_usd":0.3122262944773471,"low_usd":0.2838825250909489,"close_usd":0.29488531393039535,"volume_usd":21122.492332845923,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.001467737,"high":0.001479213,"low":0.001467737,"close":0.001479213,"volume_alpha":3393.379841293,"volume_tao":5,"event_count":3,"open_usd":0.2947117488377796,"high_usd":0.2970160526944395,"low_usd":0.2947117488377796,"close_usd":0.2970160526944395,"volume_usd":1003.9664764115765,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.001478287,"high":0.001481656,"low":0.00144364,"close":0.001463602,"volume_alpha":32606.92844995,"volume_tao":47.865049856,"event_count":21,"open_usd":0.2963161512034401,"high_usd":0.2969914524902703,"low_usd":0.289371311878772,"close_usd":0.2933726073040332,"volume_usd":9594.339495977909,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.001461489,"high":0.001463396,"low":0.001461489,"close":0.001463396,"volume_alpha":683.788024153,"volume_tao":1,"event_count":2,"open_usd":0.29268457551259597,"high_usd":0.29306648019029286,"low_usd":0.29268457551259597,"close_usd":0.29306648019029286,"volume_usd":200.26464483317764,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.001464364,"high":0.001464364,"low":0.001464364,"close":0.001464364,"volume_alpha":6.828903201,"volume_tao":0.01,"event_count":1,"open_usd":0.29212304096560465,"high_usd":0.29212304096560465,"low_usd":0.29212304096560465,"close_usd":0.29212304096560465,"volume_usd":1.994879968133638,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00146364,"high":0.00146364,"low":0.00146364,"close":0.00146364,"volume_alpha":2.217994155,"volume_tao":0.003246344,"event_count":1,"open_usd":0.2931013407586532,"high_usd":0.2931013407586532,"low_usd":0.2931013407586532,"close_usd":0.2931013407586532,"volume_usd":0.6500968673743607,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.001468188,"high":0.001468188,"low":0.001468188,"close":0.001468188,"volume_alpha":1362.223754067,"volume_tao":2,"event_count":1,"open_usd":0.29287335645477874,"high_usd":0.29287335645477874,"low_usd":0.29287335645477874,"close_usd":0.29287335645477874,"volume_usd":398.95892958501054,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.001462144,"high":0.001462144,"low":0.001459537,"close":0.001459537,"volume_alpha":5304.775492061,"volume_tao":7.750988211,"event_count":2,"open_usd":0.2916868916739338,"high_usd":0.2916868916739338,"low_usd":0.29116681449508275,"close_usd":0.29116681449508275,"volume_usd":1546.2647035229738,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00146434,"high":0.00146434,"low":0.00146434,"close":0.00146434,"volume_alpha":54.375686007,"volume_tao":0.079624501,"event_count":1,"open_usd":0.29259506908255195,"high_usd":0.29259506908255195,"low_usd":0.29259506908255195,"close_usd":0.29259506908255195,"volume_usd":15.91005939246263,"usd_per_tao":199.81361506381847},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.001453644,"high":0.001457185,"low":0.001447682,"close":0.001457185,"volume_alpha":6556.090173651,"volume_tao":9.524231931,"event_count":4,"open_usd":0.2902052174494016,"high_usd":0.29091214202996485,"low_usd":0.28901496487969863,"close_usd":0.29091214202996485,"volume_usd":1901.4158890171107,"usd_per_tao":199.6398137710482},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.0014546,"high":0.001470657,"low":0.0014546,"close":0.001469859,"volume_alpha":6831.34257329,"volume_tao":9.992371127,"event_count":5,"open_usd":0.2925696661281857,"high_usd":0.2957992764190013,"low_usd":0.2925696661281857,"close_usd":0.2956387714048597,"volume_usd":2009.8066028154221,"usd_per_tao":201.13410293426764},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.001470534,"high":0.001470534,"low":0.001470534,"close":0.001470534,"volume_alpha":1360.050168254,"volume_tao":2,"event_count":1,"open_usd":0.29478742523614837,"high_usd":0.29478742523614837,"low_usd":0.29478742523614837,"close_usd":0.29478742523614837,"volume_usd":400.92568446040474,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.001483938,"high":0.001502449,"low":0.001480108,"close":0.001492467,"volume_alpha":17439.195026025,"volume_tao":25.958027011,"event_count":6,"open_usd":0.2964581897358051,"high_usd":0.3001562805928352,"low_usd":0.2956930399339346,"close_usd":0.29816209643558417,"volume_usd":5185.843139534261,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.001478262,"high":0.001478262,"low":0.001470527,"close":0.001470527,"volume_alpha":2742.254167777,"volume_tao":4.032626578,"event_count":2,"open_usd":0.2946956654943194,"high_usd":0.2946956654943194,"low_usd":0.2931536716037922,"close_usd":0.2931536716037922,"volume_usd":803.9153905693241,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.001465495,"high":0.001465495,"low":0.001447865,"close":0.001447865,"volume_alpha":14388.656918787,"volume_tao":20.897623464,"event_count":8,"open_usd":0.2935657482589214,"high_usd":0.2935657482589214,"low_usd":0.29003413324706206,"close_usd":0.29003413324706206,"volume_usd":4186.1804162022745,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.001444033,"high":0.001488626,"low":0.001428855,"close":0.001448792,"volume_alpha":62101.774473925,"volume_tao":90.385058363,"event_count":23,"open_usd":0.28957865138183864,"high_usd":0.2985210930026813,"low_usd":0.2865349364731949,"close_usd":0.29053299577834907,"volume_usd":18125.335990123713,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.001464689,"high":0.001493733,"low":0.001453705,"close":0.001455947,"volume_alpha":33363.232839336,"volume_tao":49.195311266,"event_count":11,"open_usd":0.2942616512754376,"high_usd":0.3000967025386367,"low_usd":0.2920549234461104,"close_usd":0.2925053498657528,"volume_usd":9883.527170711528,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.001459446,"high":0.001460602,"low":0.001458803,"close":0.001458803,"volume_alpha":4218.846291312,"volume_tao":6.160158283,"event_count":7,"open_usd":0.2915953822100496,"high_usd":0.2918263494824494,"low_usd":0.29146691165974414,"close_usd":0.29146691165974414,"volume_usd":1230.7914845809903,"usd_per_tao":199.79867854655095},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.001457062,"high":0.001457062,"low":0.001455977,"close":0.001455977,"volume_alpha":199.791094299,"volume_tao":0.291001035,"event_count":4,"open_usd":0.29217608189888633,"high_usd":0.29217608189888633,"low_usd":0.29195851322379884,"close_usd":0.29195851322379884,"volume_usd":58.352727773300444,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.001455958,"high":0.001460488,"low":0.001455958,"close":0.001460488,"volume_alpha":1373.173066125,"volume_tao":2.005485859,"event_count":2,"open_usd":0.2933774415518234,"high_usd":0.2942902424775573,"low_usd":0.2933774415518234,"close_usd":0.2942902424775573,"volume_usd":404.10802398268413,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.001451926,"high":0.001462843,"low":0.00140269,"close":0.001450289,"volume_alpha":53122.165568923,"volume_tao":76.155285581,"event_count":18,"open_usd":0.29296363209419196,"high_usd":0.29516641926900133,"low_usd":0.28302899534976445,"close_usd":0.29263332499469913,"volume_usd":15366.299017291656,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.001443441,"high":0.001443441,"low":0.001443441,"close":0.001443441,"volume_alpha":692.788748923,"volume_tao":1,"event_count":1,"open_usd":0.2914994235142763,"high_usd":0.2914994235142763,"low_usd":0.2914994235142763,"close_usd":0.2914994235142763,"volume_usd":201.94758463579484,"usd_per_tao":201.94758463579484},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.001433203,"high":0.001445918,"low":0.001426354,"close":0.001445918,"volume_alpha":11342.009266087,"volume_tao":16.283524318,"event_count":6,"open_usd":0.2900497042706763,"high_usd":0.2926229489469724,"low_usd":0.28866361282058167,"close_usd":0.2926229489469724,"volume_usd":3295.437849990731,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.001447815,"high":0.001451802,"low":0.001447815,"close":0.001450663,"volume_alpha":2550.342113153,"volume_tao":3.698893272,"event_count":4,"open_usd":0.2908768719937147,"high_usd":0.29167789014081147,"low_usd":0.2908768719937147,"close_usd":0.291449056514139,"volume_usd":743.1353486446517,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.001449922,"high":0.001449922,"low":0.001449922,"close":0.001449922,"volume_alpha":156.43088062,"volume_tao":0.226812577,"event_count":1,"open_usd":0.2918194001854075,"high_usd":0.2918194001854075,"low_usd":0.2918194001854075,"close_usd":0.2918194001854075,"volume_usd":45.64956609710491,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00145212,"high":0.00145212,"low":0.00145212,"close":0.00145212,"volume_alpha":688.648272435,"volume_tao":1,"event_count":1,"open_usd":0.29167504372829284,"high_usd":0.29167504372829284,"low_usd":0.29167504372829284,"close_usd":0.29167504372829284,"volume_usd":200.86152916308075,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.001453275,"high":0.001453275,"low":0.001453275,"close":0.001453275,"volume_alpha":5.005259195,"volume_tao":0.00727402,"event_count":1,"open_usd":0.2918169938133543,"high_usd":0.2918169938133543,"low_usd":0.2918169938133543,"close_usd":0.2918169938133543,"volume_usd":1.4606200817726966,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.001453232,"high":0.001453232,"low":0.001453232,"close":0.001453232,"volume_alpha":10.112885115,"volume_tao":0.014696368,"event_count":1,"open_usd":0.2901954766044557,"high_usd":0.2901954766044557,"low_usd":0.2901954766044557,"close_usd":0.2901954766044557,"volume_usd":2.9347134635863177,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.001457737,"high":0.001457737,"low":0.001457737,"close":0.001457737,"volume_alpha":1371.989276976,"volume_tao":2,"event_count":1,"open_usd":0.2901976434157639,"high_usd":0.2901976434157639,"low_usd":0.2901976434157639,"close_usd":0.2901976434157639,"volume_usd":398.1481480071698,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.001460806,"high":0.001460806,"low":0.001419475,"close":0.001432607,"volume_alpha":18178.778225036,"volume_tao":26.02752937,"event_count":8,"open_usd":0.2870834789967475,"high_usd":0.2870834789967475,"low_usd":0.27896094440254776,"close_usd":0.281541697935998,"volume_usd":5115.034906229591,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.001436384,"high":0.001441982,"low":0.001436384,"close":0.001441982,"volume_alpha":4867.175926523,"volume_tao":7.002144946,"event_count":7,"open_usd":0.28178691585525767,"high_usd":0.28288512020378687,"low_usd":0.28178691585525767,"close_usd":0.28288512020378687,"volume_usd":1373.6666717986413,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.001445028,"high":0.001445028,"low":0.001445028,"close":0.001445028,"volume_alpha":3.589474828,"volume_tao":0.005186892,"event_count":1,"open_usd":0.28306431913639235,"high_usd":0.28306431913639235,"low_usd":0.28306431913639235,"close_usd":0.28306431913639235,"volume_usd":1.0160523203799514,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00144501,"high":0.00144501,"low":0.001436237,"close":0.001440019,"volume_alpha":3481.125560143,"volume_tao":5.008778357,"event_count":4,"open_usd":0.28265498299667896,"high_usd":0.28265498299667896,"low_usd":0.28093891724915476,"close_usd":0.28167870530992495,"volume_usd":979.7552690514034,"usd_per_tao":195.6076310867599},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.001427757,"high":0.001427757,"low":0.001412799,"close":0.001423033,"volume_alpha":12379.35876307,"volume_tao":17.606396511,"event_count":7,"open_usd":0.28117333013311935,"high_usd":0.28117333013311935,"low_usd":0.2782275973003395,"close_usd":0.28024301579282973,"volume_usd":3467.2910997053445,"usd_per_tao":196.93360294021977},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.001427711,"high":0.001435258,"low":0.001427711,"close":0.001435258,"volume_alpha":2794.321165295,"volume_tao":4,"event_count":2,"open_usd":0.2824584549207526,"high_usd":0.28395155398582034,"low_usd":0.2824584549207526,"close_usd":0.28395155398582034,"volume_usd":791.3603100928763,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.001441049,"high":0.001449059,"low":0.001441049,"close":0.001449059,"volume_alpha":2922.58479858,"volume_tao":4.226950813,"event_count":2,"open_usd":0.2864051700463641,"high_usd":0.28799713909951313,"low_usd":0.2864051700463641,"close_usd":0.28799713909951313,"volume_usd":840.0967395105108,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.001458711,"high":0.001458711,"low":0.001444331,"close":0.001444331,"volume_alpha":5480.391996395,"volume_tao":7.958161145,"event_count":3,"open_usd":0.29014204432857543,"high_usd":0.29014204432857543,"low_usd":0.28728181869276076,"close_usd":0.28728181869276076,"volume_usd":1582.9024006170769,"usd_per_tao":198.9030344794654},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.001445308,"high":0.001446838,"low":0.001445308,"close":0.001446838,"volume_alpha":3601.861340481,"volume_tao":5.207923184,"event_count":2,"open_usd":0.28695566261122724,"high_usd":0.28725943327034986,"low_usd":0.28695566261122724,"close_usd":0.28725943327034986,"volume_usd":1033.996247231104,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.001443744,"high":0.001445593,"low":0.001443744,"close":0.001445593,"volume_alpha":692.79664846,"volume_tao":1.001490006,"event_count":2,"open_usd":0.28610632000782765,"high_usd":0.2864727357890842,"low_usd":0.28610632000782765,"close_usd":0.2864727357890842,"volume_usd":198.46497726832266,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.001442998,"high":0.001442998,"low":0.001442998,"close":0.001442998,"volume_alpha":1368.114375568,"volume_tao":1.974185858,"event_count":1,"open_usd":0.28638484712157786,"high_usd":0.28638484712157786,"low_usd":0.28638484712157786,"close_usd":0.28638484712157786,"volume_usd":391.80713703893633,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.001440707,"high":0.001440707,"low":0.001440707,"close":0.001440707,"volume_alpha":347.051943694,"volume_tao":0.5,"event_count":1,"open_usd":0.28600082159391194,"high_usd":0.28600082159391194,"low_usd":0.28600082159391194,"close_usd":0.28600082159391194,"volume_usd":99.25710834816238,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.001440885,"high":0.001440885,"low":0.001440885,"close":0.001440885,"volume_alpha":11.140547377,"volume_tao":0.016052253,"event_count":1,"open_usd":0.28590417597082757,"high_usd":0.28590417597082757,"low_usd":0.28590417597082757,"close_usd":0.28590417597082757,"volume_usd":3.1851300877170936,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.001440623,"high":0.001440623,"low":0.001440435,"close":0.001440435,"volume_alpha":2840.979300696,"volume_tao":4.092361289,"event_count":6,"open_usd":0.28603967669076386,"high_usd":0.28603967669076386,"low_usd":0.2860023487713721,"close_usd":0.2860023487713721,"volume_usd":812.549639987254,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.001430965,"high":0.001430965,"low":0.001424254,"close":0.00142802,"volume_alpha":4857.554888395,"volume_tao":6.94421559,"event_count":3,"open_usd":0.28373090528578315,"high_usd":0.28373090528578315,"low_usd":0.282400252121399,"close_usd":0.28314697240407977,"volume_usd":1376.8950154967793,"usd_per_tao":198.27941653763938},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.001431762,"high":0.001431762,"low":0.001431762,"close":0.001431762,"volume_alpha":691.455821322,"volume_tao":0.989999999,"event_count":1,"open_usd":0.2842507730192733,"high_usd":0.2842507730192733,"low_usd":0.2842507730192733,"close_usd":0.2842507730192733,"volume_usd":196.54681784041608,"usd_per_tao":198.53213943328103},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.001429377,"high":0.001429377,"low":0.001429377,"close":0.001429377,"volume_alpha":1308.575501178,"volume_tao":1.87044759,"event_count":1,"open_usd":0.28287106547356616,"high_usd":0.28287106547356616,"low_usd":0.28287106547356616,"close_usd":0.28287106547356616,"volume_usd":370.1581197233229,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.001428434,"high":0.001432167,"low":0.001428434,"close":0.001432167,"volume_alpha":1384.326964611,"volume_tao":1.979999998,"event_count":2,"open_usd":0.28227494580371465,"high_usd":0.2830126294297592,"low_usd":0.28227494580371465,"close_usd":0.2830126294297592,"volume_usd":391.2707147315208,"usd_per_tao":197.6114722862342},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.001431619,"high":0.001431658,"low":0.001431619,"close":0.001431658,"volume_alpha":950.233439217,"volume_tao":1.36038625,"event_count":2,"open_usd":0.28228124369309515,"high_usd":0.2822889335662415,"low_usd":0.28228124369309515,"close_usd":0.2822889335662415,"volume_usd":268.2358382733016,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.001431804,"high":0.001434095,"low":0.001431698,"close":0.001434095,"volume_alpha":668.604738243,"volume_tao":0.958751884,"event_count":3,"open_usd":0.2825522298116716,"high_usd":0.2830043357971965,"low_usd":0.28253131176956525,"close_usd":0.2830043357971965,"volume_usd":189.20011584011576,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.001433371,"high":0.001433371,"low":0.001433371,"close":0.001433371,"volume_alpha":629.338990637,"volume_tao":0.902076248,"event_count":1,"open_usd":0.28297119021012657,"high_usd":0.28297119021012657,"low_usd":0.28297119021012657,"close_usd":0.28297119021012657,"volume_usd":178.08480118325633,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.001431445,"high":0.001431445,"low":0.001428045,"close":0.001428045,"volume_alpha":4610.901453719,"volume_tao":6.595036448,"event_count":7,"open_usd":0.2834154469620281,"high_usd":0.2834154469620281,"low_usd":0.28274227228911303,"close_usd":0.28274227228911303,"volume_usd":1305.7680893368492,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.001428081,"high":0.001428081,"low":0.001428081,"close":0.001428081,"volume_alpha":348.210697265,"volume_tao":0.497273229,"event_count":1,"open_usd":0.2822396412507843,"high_usd":0.2822396412507843,"low_usd":0.2822396412507843,"close_usd":0.2822396412507843,"volume_usd":98.2788915730824,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.001429525,"high":0.001429525,"low":0.001429525,"close":0.001429525,"volume_alpha":622.584562374,"volume_tao":0.89,"event_count":1,"open_usd":0.2824846986439159,"high_usd":0.2824846986439159,"low_usd":0.2824846986439159,"close_usd":0.2824846986439159,"volume_usd":175.87057364725007,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.001428768,"high":0.001428768,"low":0.001428768,"close":0.001428768,"volume_alpha":622.271061336,"volume_tao":0.889081023,"event_count":1,"open_usd":0.2823193528933369,"high_usd":0.2823193528933369,"low_usd":0.2823193528933369,"close_usd":0.2823193528933369,"volume_usd":175.67917190412018,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.001427741,"high":0.001427741,"low":0.001427741,"close":0.001427741,"volume_alpha":4.187828493,"volume_tao":0.005979136,"event_count":1,"open_usd":0.2806265524754843,"high_usd":0.2806265524754843,"low_usd":0.2806265524754843,"close_usd":0.2806265524754843,"volume_usd":1.1752161788882278,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.001426946,"high":0.001426946,"low":0.001426899,"close":0.001426899,"volume_alpha":17.292676566,"volume_tao":0.024675552,"event_count":2,"open_usd":0.28061358348454174,"high_usd":0.28061358348454174,"low_usd":0.28060434078129737,"close_usd":0.28060434078129737,"volume_usd":4.852527755906076,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.001426778,"high":0.001426778,"low":0.001426778,"close":0.001426778,"volume_alpha":37.761956237,"volume_tao":0.05387794,"event_count":1,"open_usd":0.2842275567019586,"high_usd":0.2842275567019586,"low_usd":0.2842275567019586,"close_usd":0.2842275567019586,"volume_usd":10.732990869171463,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.001426603,"high":0.001426603,"low":0.001421153,"close":0.001421153,"volume_alpha":1013.922459491,"volume_tao":1.443740224,"event_count":4,"open_usd":0.2831894553426448,"high_usd":0.2831894553426448,"low_usd":0.2821075968777338,"close_usd":0.2821075968777338,"volume_usd":286.59129953520915,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.001421167,"high":0.001421167,"low":0.001421167,"close":0.001421167,"volume_alpha":3.033123523,"volume_tao":0.004310576,"event_count":1,"open_usd":0.28312411026579853,"high_usd":0.28312411026579853,"low_usd":0.28312411026579853,"close_usd":0.28312411026579853,"volume_usd":0.8587505864779471,"usd_per_tao":199.21945152525953},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.001421148,"high":0.001421148,"low":0.001421116,"close":0.001421116,"volume_alpha":10.43969047,"volume_tao":0.014836071,"event_count":2,"open_usd":0.2796517921711819,"high_usd":0.2796517921711819,"low_usd":0.27964549524971455,"close_usd":0.27964549524971455,"volume_usd":2.919424186593443,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.001421954,"high":0.001421954,"low":0.001421954,"close":0.001421954,"volume_alpha":63.293203832,"volume_tao":0.089999999,"event_count":1,"open_usd":0.2804202488045554,"high_usd":0.2804202488045554,"low_usd":0.2804202488045554,"close_usd":0.2804202488045554,"volume_usd":17.7486909646794,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.001421407,"high":0.00142586,"low":0.001421407,"close":0.001424707,"volume_alpha":3297.31754011,"volume_tao":4.698239727,"event_count":4,"open_usd":0.28109808535677006,"high_usd":0.2819787126324861,"low_usd":0.28109808535677006,"close_usd":0.2817506948357422,"volume_usd":929.1259940374672,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.001420463,"high":0.001420463,"low":0.001414705,"close":0.001417501,"volume_alpha":2626.60915183,"volume_tao":3.719405921,"event_count":6,"open_usd":0.281527691547014,"high_usd":0.281527691547014,"low_usd":0.28038648868011234,"close_usd":0.28094063998540186,"volume_usd":737.1651094505281,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.001413982,"high":0.001417682,"low":0.001403946,"close":0.001405768,"volume_alpha":11353.66396762,"volume_tao":16.020664092,"event_count":9,"open_usd":0.28085010913829017,"high_usd":0.28158501623315535,"low_usd":0.2788567232993531,"close_usd":0.2792186153876894,"volume_usd":3182.0810015304905,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.001408554,"high":0.001410896,"low":0.001408554,"close":0.001409971,"volume_alpha":4051.834839504,"volume_tao":5.714537706,"event_count":9,"open_usd":0.27637883068818236,"high_usd":0.27683836523316374,"low_usd":0.27637883068818236,"close_usd":0.27665686674720824,"volume_usd":1121.2756125131218,"usd_per_tao":196.21457941135543},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.001411727,"high":0.001415476,"low":0.001411727,"close":0.001415476,"volume_alpha":1414.828757936,"volume_tao":2,"event_count":2,"open_usd":0.2771075381191814,"high_usd":0.2778434283872069,"low_usd":0.2771075381191814,"close_usd":0.2778434283872069,"volume_usd":392.5794974795855,"usd_per_tao":196.28974873979274},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.001416615,"high":0.001416615,"low":0.001410027,"close":0.001410027,"volume_alpha":2262.716265047,"volume_tao":3.191880972,"event_count":4,"open_usd":0.27377930524512534,"high_usd":0.27377930524512534,"low_usd":0.27250608841277857,"close_usd":0.27250608841277857,"volume_usd":616.8725835454907,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.001404666,"high":0.001404666,"low":0.001404659,"close":0.001404659,"volume_alpha":2.584516674,"volume_tao":0.003630376,"event_count":2,"open_usd":0.27174168070993376,"high_usd":0.27174168070993376,"low_usd":0.2717403265148689,"close_usd":0.2717403265148689,"volume_usd":0.7023196089668338,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.001404632,"high":0.001408141,"low":0.001395487,"close":0.001395487,"volume_alpha":8659.318311555,"volume_tao":12.098351125,"event_count":5,"open_usd":0.2718468959384081,"high_usd":0.2725260138553058,"low_usd":0.27007700897630216,"close_usd":0.27007700897630216,"volume_usd":2341.4668036213025,"usd_per_tao":193.5360264741285},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.001404098,"high":0.001404098,"low":0.001404098,"close":0.001404098,"volume_alpha":4236.29099456,"volume_tao":5.94816741,"event_count":4,"open_usd":0.2718107910087017,"high_usd":0.2718107910087017,"low_usd":0.2718107910087017,"close_usd":0.2718107910087017,"volume_usd":1151.4695475417532,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.001404064,"high":0.001404064,"low":0.001404064,"close":0.001404064,"volume_alpha":11.084335697,"volume_tao":0.015563118,"event_count":1,"open_usd":0.27286313337842527,"high_usd":0.27286313337842527,"low_usd":0.27286313337842527,"close_usd":0.27286313337842527,"volume_usd":3.024506819217765,"usd_per_tao":194.33810237882696},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.001403858,"high":0.001403858,"low":0.001403858,"close":0.001403858,"volume_alpha":34.642439332,"volume_tao":0.048633058,"event_count":1,"open_usd":0.2705342125818503,"high_usd":0.2705342125818503,"low_usd":0.2705342125818503,"close_usd":0.2705342125818503,"volume_usd":9.371963582839188,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.001403603,"high":0.001403603,"low":0.001403567,"close":0.001403567,"volume_alpha":2790.973010758,"volume_tao":3.917418921,"event_count":5,"open_usd":0.27072088784872117,"high_usd":0.27072088784872117,"low_usd":0.27071394432411877,"close_usd":0.27071394432411877,"volume_usd":755.5748515559594,"usd_per_tao":192.8756834010195},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.001403252,"high":0.001403252,"low":0.001403252,"close":0.001403252,"volume_alpha":5.793781085,"volume_tao":0.008130132,"event_count":1,"open_usd":0.26995528398168545,"high_usd":0.26995528398168545,"low_usd":0.26995528398168545,"close_usd":0.26995528398168545,"volume_usd":1.5640612611766012,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.001404877,"high":0.001416281,"low":0.001404877,"close":0.001416281,"volume_alpha":2501.83350104,"volume_tao":3.528906797,"event_count":8,"open_usd":0.2692958851974561,"high_usd":0.2714818774763473,"low_usd":0.2692958851974561,"close_usd":0.2714818774763473,"volume_usd":676.4436172543466,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00141742,"high":0.001421912,"low":0.00141742,"close":0.001421912,"volume_alpha":1134.268871995,"volume_tao":1.609807753,"event_count":4,"open_usd":0.27090808495618435,"high_usd":0.27176663014224295,"low_usd":0.27090808495618435,"close_usd":0.27176663014224295,"volume_usd":307.67869475021394,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.001423047,"high":0.001426139,"low":0.00139653,"close":0.001402711,"volume_alpha":8852.201691489,"volume_tao":12.477471284,"event_count":10,"open_usd":0.2726163460142695,"high_usd":0.2732086874772543,"low_usd":0.26753642409513373,"close_usd":0.2687205323042893,"volume_usd":2390.337514461613,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.001402584,"high":0.001402584,"low":0.001395321,"close":0.001395321,"volume_alpha":1585.471744173,"volume_tao":2.21725835,"event_count":6,"open_usd":0.26844254169132525,"high_usd":0.26844254169132525,"low_usd":0.2670524658168649,"close_usd":0.2670524658168649,"volume_usd":424.36422136593177,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.001394367,"high":0.001394367,"low":0.001392489,"close":0.001392489,"volume_alpha":370.462357376,"volume_tao":0.516210975,"event_count":4,"open_usd":0.2668097405188595,"high_usd":0.2668097405188595,"low_usd":0.2664503884309985,"close_usd":0.2664503884309985,"volume_usd":98.77608713684234,"usd_per_tao":191.34828959582336},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.001389736,"high":0.001389736,"low":0.001385198,"close":0.001385198,"volume_alpha":1759.670389243,"volume_tao":2.442227083,"event_count":2,"open_usd":0.26712694255410463,"high_usd":0.26712694255410463,"low_usd":0.2662546746807024,"close_usd":0.2662546746807024,"volume_usd":469.43063553410116,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.001383237,"high":0.001403893,"low":0.001336361,"close":0.001345441,"volume_alpha":91590.940163991,"volume_tao":124.986449751,"event_count":33,"open_usd":0.2654740411747925,"high_usd":0.269438388422955,"low_usd":0.25647749094217903,"close_usd":0.25822014552260675,"volume_usd":23987.68823237674,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.001341769,"high":0.001406693,"low":0.001341769,"close":0.001380689,"volume_alpha":53301.192990863,"volume_tao":73.279282985,"event_count":28,"open_usd":0.2579959484273393,"high_usd":0.2704795644265885,"low_usd":0.2579959484273393,"close_usd":0.2654795035793752,"volume_usd":14090.17357964781,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.001381392,"high":0.001384459,"low":0.001380947,"close":0.001383063,"volume_alpha":4762.881278802,"volume_tao":6.583371161,"event_count":4,"open_usd":0.26741764042357447,"high_usd":0.2680113675503995,"low_usd":0.26733149481828034,"close_usd":0.2677411220110947,"volume_usd":1274.446052899704,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.001391668,"high":0.001403664,"low":0.001344721,"close":0.001373587,"volume_alpha":27373.677382891,"volume_tao":37.564582313,"event_count":12,"open_usd":0.2741170001485274,"high_usd":0.27647985359761273,"low_usd":0.26486984435707933,"close_usd":0.2705555835752602,"volume_usd":7399.099940123644,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.001379854,"high":0.001387996,"low":0.001379854,"close":0.001385903,"volume_alpha":5381.09342572,"volume_tao":7.452109305,"event_count":4,"open_usd":0.2720926581223057,"high_usd":0.2736981746642238,"low_usd":0.2720926581223057,"close_usd":0.2732854571350866,"volume_usd":1469.4773718200752,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.001381819,"high":0.001381819,"low":0.001381819,"close":0.001381819,"volume_alpha":1998.992904555,"volume_tao":2.762246089,"event_count":1,"open_usd":0.27339824296199233,"high_usd":0.27339824296199233,"low_usd":0.27339824296199233,"close_usd":0.27339824296199233,"volume_usd":546.5210909397216,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.001376702,"high":0.001382868,"low":0.001376665,"close":0.001382608,"volume_alpha":7102.139702916,"volume_tao":9.802712658,"event_count":7,"open_usd":0.27273909554646747,"high_usd":0.2739606447729083,"low_usd":0.2727317654586669,"close_usd":0.27390913604782324,"volume_usd":1942.020120726801,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.001379098,"high":0.001379098,"low":0.001379098,"close":0.001379098,"volume_alpha":362.555905604,"volume_tao":0.5,"event_count":1,"open_usd":0.2731459190242438,"high_usd":0.2731459190242438,"low_usd":0.2731459190242438,"close_usd":0.2731459190242438,"volume_usd":99.03064141353398,"usd_per_tao":198.06128282706797},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.001379287,"high":0.001380344,"low":0.001375423,"close":0.001380344,"volume_alpha":3194.365012901,"volume_tao":4.400380149,"event_count":5,"open_usd":0.288373064340169,"high_usd":0.288594055568976,"low_usd":0.2875652023646625,"close_usd":0.288594055568976,"volume_usd":920.0051242625933,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00136982,"high":0.00136982,"low":0.00136137,"close":0.001368737,"volume_alpha":8011.129847476,"volume_tao":10.95981215,"event_count":3,"open_usd":0.2871230602489417,"high_usd":0.2871230602489417,"low_usd":0.28535188603692585,"close_usd":0.28689605650082184,"volume_usd":2297.246940664856,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.001375543,"high":0.001375543,"low":0.001375543,"close":0.001375543,"volume_alpha":1257.685382056,"volume_tao":1.73,"event_count":1,"open_usd":0.2813206425262822,"high_usd":0.2813206425262822,"low_usd":0.2813206425262822,"close_usd":0.2813206425262822,"volume_usd":353.81279361711574,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.001377898,"high":0.001377898,"low":0.001377898,"close":0.001377898,"volume_alpha":10.638770173,"volume_tao":0.014659137,"event_count":1,"open_usd":0.2822120594637596,"high_usd":0.2822120594637596,"low_usd":0.2822120594637596,"close_usd":0.2822120594637596,"volume_usd":3.0023885967839408,"usd_per_tao":204.81346185549265},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.001377274,"high":0.001377274,"low":0.001377274,"close":0.001377274,"volume_alpha":22.1136146,"volume_tao":0.030456515,"event_count":1,"open_usd":0.2823075290395284,"high_usd":0.2823075290395284,"low_usd":0.2823075290395284,"close_usd":0.2823075290395284,"volume_usd":6.242841651556141,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.001374267,"high":0.001374267,"low":0.001374267,"close":0.001374267,"volume_alpha":1203.357876962,"volume_tao":1.653735244,"event_count":1,"open_usd":0.28124321806258445,"high_usd":0.28124321806258445,"low_usd":0.28124321806258445,"close_usd":0.28124321806258445,"volume_usd":338.43628774180945,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.001370759,"high":0.001372859,"low":0.000722022,"close":0.001372859,"volume_alpha":900.812103154,"volume_tao":1.236325884,"event_count":3,"open_usd":0.2822962595517686,"high_usd":0.2827287368472368,"low_usd":0.14869434372788146,"close_usd":0.2827287368472368,"volume_usd":254.6108926807949,"usd_per_tao":205.94156927057827},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.016305389,"high":0.072735313,"low":0.016305389,"close":0.069501436,"volume_alpha":96099.971644774,"volume_tao":3074.501329883,"event_count":414,"open_usd":4.229631417623334,"high_usd":18.867600462366575,"low_usd":4.229631417623334,"close_usd":18.028730088901124,"volume_usd":797528.1925747284,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.069128245,"high":0.075228713,"low":0.066531195,"close":0.066743145,"volume_alpha":8356.118914806,"volume_tao":584.413384402,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.066344256,"high":0.066344256,"low":0.061414832,"close":0.061665695,"volume_alpha":1241.062898443,"volume_tao":79.036259149,"event_count":22,"open_usd":17.094953140510295,"high_usd":17.094953140510295,"low_usd":15.824786326224114,"close_usd":15.88942630394408,"volume_usd":20365.30708179745,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.06178032,"high":0.061858954,"low":0.06178032,"close":0.061858954,"volume_alpha":35.429385187,"volume_tao":2.190104032,"event_count":2,"open_usd":15.811300719463695,"high_usd":15.831425345247023,"low_usd":15.811300719463695,"close_usd":15.831425345247023,"volume_usd":560.5084832332033,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.061491782,"high":0.063424776,"low":0.061450701,"close":0.061577562,"volume_alpha":1131.362638802,"volume_tao":70.625634398,"event_count":18,"open_usd":15.492565983827392,"high_usd":15.979574753411308,"low_usd":15.482215818610491,"close_usd":15.514177852387204,"volume_usd":17793.797243681838,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.061692327,"high":0.063883449,"low":0.061692327,"close":0.063345676,"volume_alpha":1368.596493932,"volume_tao":86.355781837,"event_count":20,"open_usd":15.651701422720096,"high_usd":16.207601791411868,"low_usd":15.651701422720096,"close_usd":16.071165660072545,"volume_usd":21908.963061780425,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.062919446,"high":0.064435509,"low":0.062919446,"close":0.064435509,"volume_alpha":390.32356166,"volume_tao":24.886953193,"event_count":5,"open_usd":15.942977739835346,"high_usd":16.327128589815622,"low_usd":15.942977739835346,"close_usd":16.327128589815622,"volume_usd":6306.033603161783,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.06436225,"high":0.06436225,"low":0.063871556,"close":0.063871556,"volume_alpha":334.114473575,"volume_tao":21.476233739,"event_count":6,"open_usd":16.299585896725272,"high_usd":16.299585896725272,"low_usd":16.175318814670067,"close_usd":16.175318814670067,"volume_usd":5438.804836173066,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.064267361,"high":0.065038333,"low":0.064267361,"close":0.065038333,"volume_alpha":243.179532983,"volume_tao":15.678917228,"event_count":4,"open_usd":16.346209970090474,"high_usd":16.54230437939819,"low_usd":16.346209970090474,"close_usd":16.54230437939819,"volume_usd":3987.885438653019,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.064678757,"high":0.06484036,"low":0.064630879,"close":0.064630879,"volume_alpha":79.924783318,"volume_tao":5.178828,"event_count":3,"open_usd":16.446355988770758,"high_usd":16.487448003987645,"low_usd":16.434181688141724,"close_usd":16.434181688141724,"volume_usd":1316.8597054611562,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.063873326,"high":0.063873326,"low":0.06324999,"close":0.063431675,"volume_alpha":392.51205279,"volume_tao":25.030452241,"event_count":3,"open_usd":16.296735049627486,"high_usd":16.296735049627486,"low_usd":16.13769617886484,"close_usd":16.18405155900414,"volume_usd":6386.306677437332,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.063480757,"high":0.066650829,"low":0.063480757,"close":0.066020992,"volume_alpha":1814.586697543,"volume_tao":118.783898969,"event_count":44,"open_usd":16.219529988379815,"high_usd":17.02949320084313,"low_usd":16.219529988379815,"close_usd":16.86856789698623,"volume_usd":30349.65401348906,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.065744528,"high":0.065929759,"low":0.065744528,"close":0.065929759,"volume_alpha":75.923755465,"volume_tao":5,"event_count":2,"open_usd":16.781419117998198,"high_usd":16.828699692354835,"low_usd":16.781419117998198,"close_usd":16.828699692354835,"volume_usd":1276.259760964304,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.066222918,"high":0.066222918,"low":0.065883222,"close":0.065883222,"volume_alpha":119.484133552,"volume_tao":7.897134618,"event_count":2,"open_usd":16.837738529745504,"high_usd":16.837738529745504,"low_usd":16.75136794082642,"close_usd":16.75136794082642,"volume_usd":2007.9134512327837,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.065786527,"high":0.068480273,"low":0.065786527,"close":0.068480273,"volume_alpha":1031.84026105,"volume_tao":68.914734734,"event_count":20,"open_usd":16.716465779824922,"high_usd":17.400951112642996,"low_usd":16.716465779824922,"close_usd":17.400951112642996,"volume_usd":17511.348560878174,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.068858673,"high":0.069013605,"low":0.067102604,"close":0.067102604,"volume_alpha":371.062232732,"volume_tao":25.363094843,"event_count":11,"open_usd":17.47902653467318,"high_usd":17.518354340758993,"low_usd":17.033267484862318,"close_usd":17.033267484862318,"volume_usd":6438.146255915061,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.066730837,"high":0.066730837,"low":0.066363911,"close":0.066508835,"volume_alpha":192.733031721,"volume_tao":12.851210064,"event_count":3,"open_usd":16.915648779961614,"high_usd":16.915648779961614,"low_usd":16.822636439291646,"close_usd":16.85937333027036,"volume_usd":3257.6626581220917,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.06574353,"high":0.06574353,"low":0.06574353,"close":0.06574353,"volume_alpha":27.021256567,"volume_tao":1.776472794,"event_count":1,"open_usd":16.00779385663225,"high_usd":16.00779385663225,"low_usd":16.00779385663225,"close_usd":16.00779385663225,"volume_usd":432.550705419492,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.065051108,"high":0.065051108,"low":0.064657995,"close":0.064657995,"volume_alpha":133.47472802,"volume_tao":8.682241409,"event_count":5,"open_usd":15.92685298072569,"high_usd":15.92685298072569,"low_usd":15.830604766847271,"close_usd":15.830604766847271,"volume_usd":2125.7252445924773,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.065049748,"high":0.065909176,"low":0.065049748,"close":0.06573859,"volume_alpha":308.811243934,"volume_tao":20.192649604,"event_count":5,"open_usd":15.637179152321579,"high_usd":15.843775334746779,"low_usd":15.637179152321579,"close_usd":15.802768506513134,"volume_usd":4854.070755474769,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.065955155,"high":0.067123579,"low":0.065518499,"close":0.06556281,"volume_alpha":523.549605808,"volume_tao":34.718937666,"event_count":11,"open_usd":15.83977082839752,"high_usd":16.120379196164976,"low_usd":15.73490365052727,"close_usd":15.74554536739045,"volume_usd":8338.089964838362,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.06576608,"high":0.066136916,"low":0.06576608,"close":0.066011527,"volume_alpha":249.617058157,"volume_tao":16.475068622,"event_count":5,"open_usd":15.816692911198118,"high_usd":15.9058786910472,"low_usd":15.816692911198118,"close_usd":15.875722730597037,"volume_usd":3962.2416462268984,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.0654429,"high":0.0654429,"low":0.065076753,"close":0.065076753,"volume_alpha":151.980809338,"volume_tao":9.918310105,"event_count":2,"open_usd":15.866069694066141,"high_usd":15.866069694066141,"low_usd":15.777300494958626,"close_usd":15.777300494958626,"volume_usd":2404.6091993675473,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.064354803,"high":0.064573203,"low":0.06410124,"close":0.06410124,"volume_alpha":293.232664235,"volume_tao":18.874976177,"event_count":6,"open_usd":15.60163985815347,"high_usd":15.654586926378053,"low_usd":15.54016816648575,"close_usd":15.54016816648575,"volume_usd":4575.8912609021645,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.06371672,"high":0.06371672,"low":0.063663714,"close":0.063663714,"volume_alpha":11.30190094,"volume_tao":0.719827305,"event_count":4,"open_usd":15.39897335546617,"high_usd":15.39897335546617,"low_usd":15.386162934878294,"close_usd":15.386162934878294,"volume_usd":173.96691936170004,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.06368008,"high":0.063734149,"low":0.063327748,"close":0.063327748,"volume_alpha":9.502715935,"volume_tao":0.605270947,"event_count":3,"open_usd":15.38962410897413,"high_usd":15.40269101444831,"low_usd":15.30447570712597,"close_usd":15.30447570712597,"volume_usd":146.27639221578872,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.062981255,"high":0.062981255,"low":0.06261951,"close":0.06261951,"volume_alpha":158.781579501,"volume_tao":9.997568544,"event_count":2,"open_usd":15.199749784356275,"high_usd":15.199749784356275,"low_usd":15.11244708634332,"close_usd":15.11244708634332,"volume_usd":2412.789969344864,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.062220322,"high":0.062220322,"low":0.062106058,"close":0.062106058,"volume_alpha":0.298833112,"volume_tao":0.018580036,"event_count":3,"open_usd":14.92926511808352,"high_usd":14.92926511808352,"low_usd":14.901848391608643,"close_usd":14.901848391608643,"volume_usd":4.458129987619416,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.061863242,"high":0.061863242,"low":0.061826514,"close":0.061826514,"volume_alpha":16.534340822,"volume_tao":1.02231096,"event_count":2,"open_usd":14.651012288662004,"high_usd":14.651012288662004,"low_usd":14.642314031636646,"close_usd":14.642314031636646,"volume_usd":242.11292446965277,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.061310278,"high":0.061342755,"low":0.061310278,"close":0.061342755,"volume_alpha":48.577956678,"volume_tao":2.979129004,"event_count":2,"open_usd":14.54926109636345,"high_usd":14.556968064396225,"low_usd":14.54926109636345,"close_usd":14.556968064396225,"volume_usd":706.9634510374458,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.061218222,"high":0.061218222,"low":0.051340145,"close":0.054004761,"volume_alpha":4711.327178229,"volume_tao":256.508126409,"event_count":51,"open_usd":14.49698617990989,"high_usd":14.49698617990989,"low_usd":12.157775058210115,"close_usd":12.788778378214522,"volume_usd":60743.2663363835,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.053973876,"high":0.053973876,"low":0.053588722,"close":0.053588722,"volume_alpha":221.880517852,"volume_tao":11.952476316,"event_count":5,"open_usd":12.735952571006063,"high_usd":12.735952571006063,"low_usd":12.64506965801065,"close_usd":12.64506965801065,"volume_usd":2820.3676064815004,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.05325259,"high":0.05325259,"low":0.05325259,"close":0.05325259,"volume_alpha":18.173267283,"volume_tao":0.967773558,"event_count":1,"open_usd":12.563213804251673,"high_usd":12.563213804251673,"low_usd":12.563213804251673,"close_usd":12.563213804251673,"volume_usd":228.31464391225583,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.053195399,"high":0.055270917,"low":0.053195399,"close":0.054252894,"volume_alpha":2262.275302736,"volume_tao":123.384718624,"event_count":20,"open_usd":12.616127256503441,"high_usd":13.108369061309974,"low_usd":12.616127256503441,"close_usd":12.866928862355033,"volume_usd":29262.630620897387,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.054030349,"high":0.054494101,"low":0.053908029,"close":0.054494101,"volume_alpha":320.263996409,"volume_tao":17.344384034,"event_count":7,"open_usd":12.859721014808247,"high_usd":12.97009826482489,"low_usd":12.8306077274865,"close_usd":12.97009826482489,"volume_usd":4128.123248860274,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.054083885,"high":0.054281926,"low":0.054014184,"close":0.054281926,"volume_alpha":256.2369063,"volume_tao":13.872621496,"event_count":3,"open_usd":12.865526219971178,"high_usd":12.912636402202528,"low_usd":12.848945679518913,"close_usd":12.912636402202528,"volume_usd":3300.032451376668,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.054344812,"high":0.054344812,"low":0.053554865,"close":0.053554865,"volume_alpha":204.514354882,"volume_tao":11.006270982,"event_count":7,"open_usd":12.933064663330708,"high_usd":12.933064663330708,"low_usd":12.745071821776595,"close_usd":12.745071821776595,"volume_usd":2619.2898470666596,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.053486571,"high":0.053990437,"low":0.053442858,"close":0.053744784,"volume_alpha":811.525075221,"volume_tao":43.654817394,"event_count":19,"open_usd":12.748623144202025,"high_usd":12.86872053741829,"low_usd":12.738204069786086,"close_usd":12.81016869042771,"volume_usd":10405.206484167054,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.053822812,"high":0.053822812,"low":0.053362864,"close":0.053362864,"volume_alpha":223.141918702,"volume_tao":11.955465899,"event_count":3,"open_usd":12.749867701080612,"high_usd":12.749867701080612,"low_usd":12.64091248429676,"close_usd":12.64091248429676,"volume_usd":2832.0818413766788,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.052965008,"high":0.053249973,"low":0.052869396,"close":0.052869396,"volume_alpha":135.629386662,"volume_tao":7.19245898,"event_count":7,"open_usd":12.37274563004058,"high_usd":12.43931409838603,"low_usd":12.350410450648566,"close_usd":12.350410450648566,"volume_usd":1680.1746808768748,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.052802457,"high":0.052861346,"low":0.052802457,"close":0.052861346,"volume_alpha":19.432197651,"volume_tao":1.027181805,"event_count":2,"open_usd":12.301929986534732,"high_usd":12.315649960871855,"low_usd":12.301929986534732,"close_usd":12.315649960871855,"volume_usd":239.31308061199445,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.052489923,"high":0.052489923,"low":0.051990193,"close":0.051990193,"volume_alpha":175.07590562,"volume_tao":9.153092895,"event_count":6,"open_usd":12.478467987129667,"high_usd":12.478467987129667,"low_usd":12.359666806811527,"close_usd":12.359666806811527,"volume_usd":2175.9715035871077,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.05206561,"high":0.05206561,"low":0.049706104,"close":0.049911432,"volume_alpha":1547.228008256,"volume_tao":78.448649802,"event_count":15,"open_usd":12.865907015179664,"high_usd":12.865907015179664,"low_usd":12.282850659981703,"close_usd":12.333589160032172,"volume_usd":19385.406870656552,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.049875316,"high":0.049875316,"low":0.049875316,"close":0.049875316,"volume_alpha":0.05676772,"volume_tao":0.002831308,"event_count":1,"open_usd":12.093021806678212,"high_usd":12.093021806678212,"low_usd":12.093021806678212,"close_usd":12.093021806678212,"volume_usd":0.686493282276597,"usd_per_tao":242.46506642039546},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.049189914,"high":0.049189914,"low":0.048031496,"close":0.048031496,"volume_alpha":159.171209443,"volume_tao":7.803727931,"event_count":4,"open_usd":11.731996653814475,"high_usd":11.731996653814475,"low_usd":11.455709199851484,"close_usd":11.455709199851484,"volume_usd":1861.2211839559336,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.04864527,"high":0.048772789,"low":0.048509884,"close":0.048509884,"volume_alpha":164.30699177,"volume_tao":7.992089449,"event_count":4,"open_usd":11.453783976443278,"high_usd":11.483808993857963,"low_usd":11.421906632614482,"close_usd":11.421906632614482,"volume_usd":1881.779381001639,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.048227843,"high":0.048227843,"low":0.047976296,"close":0.047976296,"volume_alpha":0.807481397,"volume_tao":0.03874906,"event_count":5,"open_usd":11.315728390713138,"high_usd":11.315728390713138,"low_usd":11.25670776377988,"close_usd":11.25670776377988,"volume_usd":9.091715720220929,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.047490801,"high":0.047632727,"low":0.047490801,"close":0.047632727,"volume_alpha":61.775965735,"volume_tao":2.940578235,"event_count":4,"open_usd":11.08631900033016,"high_usd":11.119450404250697,"low_usd":11.08631900033016,"close_usd":11.119450404250697,"volume_usd":686.4526955154499,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.047297796,"high":0.047851104,"low":0.047293557,"close":0.047772911,"volume_alpha":356.115708743,"volume_tao":16.943741491,"event_count":8,"open_usd":11.054654491326088,"high_usd":11.183976135981299,"low_usd":11.053663733101567,"close_usd":11.165700514879626,"volume_usd":3960.1677839988856,"usd_per_tao":233.7245162824519},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.047220472,"high":0.049072926,"low":0.044652691,"close":0.044652691,"volume_alpha":2873.77211238,"volume_tao":136.112184581,"event_count":24,"open_usd":11.054020910872433,"high_usd":11.487668953450859,"low_usd":10.452919234706618,"close_usd":10.452919234706618,"volume_usd":31863.021923688153,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.044302568,"high":0.044395927,"low":0.044219054,"close":0.044395927,"volume_alpha":228.369799,"volume_tao":10.126328193,"event_count":3,"open_usd":10.366018760804089,"high_usd":10.387863118573371,"low_usd":10.346477959223698,"close_usd":10.387863118573371,"volume_usd":2369.382019270246,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.04408071,"high":0.04408071,"low":0.04408071,"close":0.04408071,"volume_alpha":0.708283691,"volume_tao":0.031221648,"event_count":1,"open_usd":10.317027482663699,"high_usd":10.317027482663699,"low_usd":10.317027482663699,"close_usd":10.317027482663699,"volume_usd":7.307382310086478,"usd_per_tao":234.04857777163068},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.043392099,"high":0.043392099,"low":0.031023095,"close":0.031107925,"volume_alpha":14729.54320529,"volume_tao":510.493604671,"event_count":42,"open_usd":10.172218666948822,"high_usd":10.172218666948822,"low_usd":7.272607533125481,"close_usd":7.2924938564286546,"volume_usd":119672.76749604435,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.030811582,"high":0.030811582,"low":0.030811582,"close":0.030811582,"volume_alpha":150.707199536,"volume_tao":4.643527232,"event_count":1,"open_usd":7.250256109442345,"high_usd":7.250256109442345,"low_usd":7.250256109442345,"close_usd":7.250256109442345,"volume_usd":1092.665793115391,"usd_per_tao":235.30944011386188},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.029712304,"high":0.029774133,"low":0.029712304,"close":0.029774133,"volume_alpha":41.773728995,"volume_tao":1.242564154,"event_count":4,"open_usd":6.944672814185223,"high_usd":6.959124139650535,"low_usd":6.944672814185223,"close_usd":6.959124139650535,"volume_usd":290.4251888431426,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.029563557,"high":0.029563557,"low":0.029280773,"close":0.029280773,"volume_alpha":230.213288836,"volume_tao":6.801853379,"event_count":2,"open_usd":6.9074081472259214,"high_usd":6.9074081472259214,"low_usd":6.841336784246658,"close_usd":6.841336784246658,"volume_usd":1589.2261356216627,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.029055564,"high":0.029055564,"low":0.029055564,"close":0.029055564,"volume_alpha":137.134158569,"volume_tao":3.984510367,"event_count":1,"open_usd":6.795572301981698,"high_usd":6.795572301981698,"low_usd":6.795572301981698,"close_usd":6.795572301981698,"volume_usd":931.9051004118912,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.028829706,"high":0.028829706,"low":0.028480085,"close":0.028480085,"volume_alpha":280.797298843,"volume_tao":8.043592034,"event_count":5,"open_usd":6.7284946733066935,"high_usd":6.7284946733066935,"low_usd":6.646897481986874,"close_usd":6.646897481986874,"volume_usd":1877.2743001618244,"usd_per_tao":233.38755772628045},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.028180091,"high":0.028180091,"low":0.028180091,"close":0.028180091,"volume_alpha":9.160554339,"volume_tao":0.258145255,"event_count":1,"open_usd":6.633319953241657,"high_usd":6.633319953241657,"low_usd":6.633319953241657,"close_usd":6.633319953241657,"volume_usd":60.76488790707439,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.027500894,"high":0.027500894,"low":0.027500894,"close":0.027500894,"volume_alpha":46.740748804,"volume_tao":1.285412377,"event_count":1,"open_usd":6.384399379600812,"high_usd":6.384399379600812,"low_usd":6.384399379600812,"close_usd":6.384399379600812,"volume_usd":298.4116073553829,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.027382025,"high":0.027382025,"low":0.027368297,"close":0.027368297,"volume_alpha":365.111134126,"volume_tao":9.994976741,"event_count":2,"open_usd":6.483719972393027,"high_usd":6.483719972393027,"low_usd":6.480469354230893,"close_usd":6.480469354230893,"volume_usd":2366.685090647075,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.026935281,"high":0.027030118,"low":0.026935281,"close":0.027030118,"volume_alpha":148.113333762,"volume_tao":4,"event_count":2,"open_usd":6.398535685663525,"high_usd":6.421064425156581,"low_usd":6.398535685663525,"close_usd":6.421064425156581,"volume_usd":950.2088633363097,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.027141417,"high":0.027141417,"low":0.027141417,"close":0.027141417,"volume_alpha":18.299076903,"volume_tao":0.496662872,"event_count":1,"open_usd":6.438059198568285,"high_usd":6.438059198568285,"low_usd":6.438059198568285,"close_usd":6.438059198568285,"volume_usd":117.81053920902296,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.026986676,"high":0.026986676,"low":0.026851964,"close":0.026886229,"volume_alpha":153.431970365,"volume_tao":4.132550408,"event_count":6,"open_usd":6.30619443381308,"high_usd":6.30619443381308,"low_usd":6.274715193295728,"close_usd":6.282722172453688,"volume_usd":965.6864143024347,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.026775756,"high":0.026775756,"low":0.026775756,"close":0.026775756,"volume_alpha":37.347218374,"volume_tao":1,"event_count":1,"open_usd":6.2727646239526855,"high_usd":6.2727646239526855,"low_usd":6.2727646239526855,"close_usd":6.2727646239526855,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.026933979,"high":0.040370601,"low":0.026696876,"close":0.026696876,"volume_alpha":22577.953864329,"volume_tao":706.879051567,"event_count":15,"open_usd":6.374934198092206,"high_usd":9.555213691687939,"low_usd":6.318814899002746,"close_usd":6.318814899002746,"volume_usd":167309.3841704359,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.026613387,"high":0.04270806,"low":0.026577125,"close":0.026577125,"volume_alpha":41978.583818467,"volume_tao":1351.922948318,"event_count":31,"open_usd":6.300372129115179,"high_usd":10.11057596361481,"low_usd":6.291787573750394,"close_usd":6.291787573750394,"volume_usd":320050.118547254,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.026443116,"high":0.026443116,"low":0.026429819,"close":0.026429819,"volume_alpha":113.422511626,"volume_tao":2.998490742,"event_count":2,"open_usd":6.253420568334509,"high_usd":6.253420568334509,"low_usd":6.250276017091111,"close_usd":6.250276017091111,"volume_usd":709.1003828740685,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.02635135,"high":0.02635135,"low":0.02635135,"close":0.02635135,"volume_alpha":1.517948767,"volume_tao":0.04,"event_count":1,"open_usd":6.183358909119916,"high_usd":6.183358909119916,"low_usd":6.183358909119916,"close_usd":6.183358909119916,"volume_usd":9.386022210049834,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.026073891,"high":0.026073891,"low":0.026073891,"close":0.026073891,"volume_alpha":37.405123069,"volume_tao":0.975297116,"event_count":1,"open_usd":6.146806359247508,"high_usd":6.146806359247508,"low_usd":6.146806359247508,"close_usd":6.146806359247508,"volume_usd":229.92205171006333,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.025934611,"high":0.025934611,"low":0.025934611,"close":0.025934611,"volume_alpha":17.545744593,"volume_tao":0.455042052,"event_count":1,"open_usd":6.065584858773403,"high_usd":6.065584858773403,"low_usd":6.065584858773403,"close_usd":6.065584858773403,"volume_usd":106.4252006986486,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.025827792,"high":0.025827792,"low":0.025824527,"close":0.025824527,"volume_alpha":288.141402069,"volume_tao":7.442038454,"event_count":3,"open_usd":6.020647139338642,"high_usd":6.020647139338642,"low_usd":6.0198860439685875,"close_usd":6.0198860439685875,"volume_usd":1734.7935715497197,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.025687783,"high":0.026513747,"low":0.025597903,"close":0.026174667,"volume_alpha":2685.598376037,"volume_tao":70.225610673,"event_count":23,"open_usd":5.994765088405502,"high_usd":6.187520537619619,"low_usd":5.973789767719171,"close_usd":6.108389343379286,"volume_usd":16388.570363369126,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.025985831,"high":0.025985831,"low":0.025928768,"close":0.025928768,"volume_alpha":44.837731963,"volume_tao":1.16294495,"event_count":3,"open_usd":6.078936310572447,"high_usd":6.078936310572447,"low_usd":6.065587407368613,"close_usd":6.065587407368613,"volume_usd":272.05088356619643,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.026017869,"high":0.026072796,"low":0.026017869,"close":0.026072796,"volume_alpha":118.439753809,"volume_tao":3.081722117,"event_count":2,"open_usd":6.137289225351628,"high_usd":6.150245816273078,"low_usd":6.137289225351628,"close_usd":6.150245816273078,"volume_usd":726.9396253856113,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.02605696,"high":0.026129407,"low":0.02605696,"close":0.026129407,"volume_alpha":140.680295246,"volume_tao":3.667551715,"event_count":2,"open_usd":6.153452962839515,"high_usd":6.170561605090907,"low_usd":6.153452962839515,"close_usd":6.170561605090907,"volume_usd":866.1066742641466,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.026002338,"high":0.026002338,"low":0.025991169,"close":0.025991169,"volume_alpha":18.425809716,"volume_tao":0.479110454,"event_count":2,"open_usd":6.157569292815791,"high_usd":6.157569292815791,"low_usd":6.15492438098396,"close_usd":6.15492438098396,"volume_usd":113.45732908392439,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.02591007,"high":0.02591007,"low":0.02591007,"close":0.02591007,"volume_alpha":3.980737201,"volume_tao":0.103141181,"event_count":1,"open_usd":6.140419296704153,"high_usd":6.140419296704153,"low_usd":6.140419296704153,"close_usd":6.140419296704153,"volume_usd":24.443395872618474,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.025930971,"high":0.027048304,"low":0.025930971,"close":0.026390749,"volume_alpha":2621.567064581,"volume_tao":69.488688652,"event_count":28,"open_usd":6.213305360009427,"high_usd":6.481028890987708,"low_usd":6.213305360009427,"close_usd":6.323472507696045,"volume_usd":16650.14555997528,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.026244461,"high":0.026471335,"low":0.026244461,"close":0.026286694,"volume_alpha":1188.55065165,"volume_tao":31.280351022,"event_count":10,"open_usd":6.1718224875617,"high_usd":6.225175690549678,"low_usd":6.1718224875617,"close_usd":6.181754281516897,"volume_usd":7356.095972266423,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.026222744,"high":0.02647365,"low":0.026222744,"close":0.026257407,"volume_alpha":441.773523494,"volume_tao":11.643572719,"event_count":5,"open_usd":6.122102429535093,"high_usd":6.180680289738622,"low_usd":6.122102429535093,"close_usd":6.1301950393899185,"volume_usd":2718.370923785033,"usd_per_tao":233.46536234099273},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.025954494,"high":0.026757463,"low":0.025852108,"close":0.025852108,"volume_alpha":1337.001462015,"volume_tao":35.234247682,"event_count":8,"open_usd":6.020886677514167,"high_usd":6.207158286375309,"low_usd":5.997135318563999,"close_usd":5.997135318563999,"volume_usd":8173.590764697175,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.026227394,"high":0.026630938,"low":0.025755986,"close":0.026265946,"volume_alpha":16888.577795087,"volume_tao":442.788857749,"event_count":74,"open_usd":6.067543523614343,"high_usd":6.160900903447559,"low_usd":5.958486231937557,"close_usd":6.076462287633459,"volume_usd":102436.43215805342,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.025899445,"high":0.043198459,"low":0.025776093,"close":0.026093302,"volume_alpha":120369.663440574,"volume_tao":4080.050772913,"event_count":57,"open_usd":6.0011747432919655,"high_usd":10.009538856911162,"low_usd":5.972592783063298,"close_usd":6.046093456114203,"volume_usd":945390.8240023814,"usd_per_tao":231.71055377024354},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.025946816,"high":0.025946816,"low":0.025914357,"close":0.025914357,"volume_alpha":28.371415692,"volume_tao":0.735668301,"event_count":5,"open_usd":5.928557596187549,"high_usd":5.928557596187549,"low_usd":5.921141077296959,"close_usd":5.921141077296959,"volume_usd":168.0919884030448,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.0256753,"high":0.025690522,"low":0.0256753,"close":0.025690522,"volume_alpha":69.454613878,"volume_tao":1.783435994,"event_count":2,"open_usd":5.798048127997352,"high_usd":5.801485590796399,"low_usd":5.798048127997352,"close_usd":5.801485590796399,"volume_usd":402.7391199485418,"usd_per_tao":225.82202069683126},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.025861181,"high":0.026812604,"low":0.025861181,"close":0.026563408,"volume_alpha":2647.8410558,"volume_tao":69.937684294,"event_count":7,"open_usd":5.825659163857017,"high_usd":6.039982945847264,"low_usd":5.825659163857017,"close_usd":5.983847421294208,"volume_usd":15754.621237378138,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.026478479,"high":0.02830876,"low":0.026478479,"close":0.027200485,"volume_alpha":3071.239717375,"volume_tao":84.4843912,"event_count":8,"open_usd":6.006472534541689,"high_usd":6.421659998934696,"low_usd":6.006472534541689,"close_usd":6.170254948507925,"volume_usd":19164.74036670594,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.02660083,"high":0.02660083,"low":0.02660083,"close":0.02660083,"volume_alpha":6.384208219,"volume_tao":0.169825235,"event_count":1,"open_usd":5.939641588491254,"high_usd":5.939641588491254,"low_usd":5.939641588491254,"close_usd":5.939641588491254,"volume_usd":37.91990808487181,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.02647389,"high":0.02647389,"low":0.02647389,"close":0.02647389,"volume_alpha":38.752450461,"volume_tao":1.025928109,"event_count":1,"open_usd":5.744704642815706,"high_usd":5.744704642815706,"low_usd":5.744704642815706,"close_usd":5.744704642815706,"volume_usd":222.62138170731382,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.026247481,"high":0.026247481,"low":0.026217562,"close":0.026242146,"volume_alpha":25.094676842,"volume_tao":0.658429419,"event_count":5,"open_usd":5.713231303647915,"high_usd":5.713231303647915,"low_usd":5.706718900900626,"close_usd":5.712070045963609,"volume_usd":143.31887954785105,"usd_per_tao":217.6677946218121},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.025163324,"high":0.025163324,"low":0.025163324,"close":0.025163324,"volume_alpha":58.668228723,"volume_tao":1.476287634,"event_count":1,"open_usd":5.449855117429905,"high_usd":5.449855117429905,"low_usd":5.449855117429905,"close_usd":5.449855117429905,"volume_usd":319.7333435341605,"usd_per_tao":216.57930078831814},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.024921305,"high":0.024921305,"low":0.024921305,"close":0.024921305,"volume_alpha":62.458426093,"volume_tao":1.556545465,"event_count":1,"open_usd":5.353326901980778,"high_usd":5.353326901980778,"low_usd":5.353326901980778,"close_usd":5.353326901980778,"volume_usd":334.3603680441566,"usd_per_tao":214.80925264470613},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.024413184,"high":0.024413184,"low":0.024413184,"close":0.024413184,"volume_alpha":355.459783454,"volume_tao":8.677904943,"event_count":1,"open_usd":5.231561584842112,"high_usd":5.231561584842112,"low_usd":5.231561584842112,"close_usd":5.231561584842112,"volume_usd":1859.6097148454814,"usd_per_tao":214.29247347835135},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.024110823,"high":0.024233317,"low":0.024110823,"close":0.024233317,"volume_alpha":136.614697316,"volume_tao":3.303428316,"event_count":3,"open_usd":5.236977625149624,"high_usd":5.263583864895779,"low_usd":5.236977625149624,"close_usd":5.263583864895779,"volume_usd":717.5192724519484,"usd_per_tao":217.20443243059867},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.02385825,"high":0.02385825,"low":0.02385825,"close":0.02385825,"volume_alpha":58.380134497,"volume_tao":1.392847829,"event_count":1,"open_usd":5.278233163021412,"high_usd":5.278233163021412,"low_usd":5.278233163021412,"close_usd":5.278233163021412,"volume_usd":308.1439586755179,"usd_per_tao":221.2330394317023},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.023512974,"high":0.023515619,"low":0.023512974,"close":0.023515619,"volume_alpha":26.14509369,"volume_tao":0.614760154,"event_count":2,"open_usd":5.266215842523876,"high_usd":5.266808244867514,"low_usd":5.266215842523876,"close_usd":5.266808244867514,"volume_usd":137.6882253324151,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.0233344,"high":0.0233344,"low":0.0233344,"close":0.0233344,"volume_alpha":42.855184554,"volume_tao":1,"event_count":1,"open_usd":5.227520231056111,"high_usd":5.227520231056111,"low_usd":5.227520231056111,"close_usd":5.227520231056111,"volume_usd":224.0263401268561,"usd_per_tao":224.0263401268561},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.023124838,"high":0.023124838,"low":0.022821395,"close":0.022897192,"volume_alpha":461.28257122,"volume_tao":10.593307971,"event_count":6,"open_usd":5.269047028839016,"high_usd":5.269047028839016,"low_usd":5.199906849886324,"close_usd":5.217177369041742,"volume_usd":2413.7093583174164,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.022772911,"high":0.02286358,"low":0.022744264,"close":0.022842054,"volume_alpha":268.716268153,"volume_tao":6.127645435,"event_count":5,"open_usd":5.1762532926653675,"high_usd":5.196862239400051,"low_usd":5.169741866520726,"close_usd":5.191969407369139,"volume_usd":1392.8059025569748,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.022573868,"high":0.022573868,"low":0.022573868,"close":0.022573868,"volume_alpha":21.896730587,"volume_tao":0.494293906,"event_count":1,"open_usd":5.169042731504309,"high_usd":5.169042731504309,"low_usd":5.169042731504309,"close_usd":5.169042731504309,"volume_usd":113.1851361067662,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.022514194,"high":0.022514194,"low":0.022514194,"close":0.022514194,"volume_alpha":3.890783752,"volume_tao":0.08759786,"event_count":1,"open_usd":5.153544518143601,"high_usd":5.153544518143601,"low_usd":5.153544518143601,"close_usd":5.153544518143601,"volume_usd":20.051327229573957,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.022770828,"high":0.022770828,"low":0.022756638,"close":0.022756638,"volume_alpha":1317.143413899,"volume_tao":29.983103651,"event_count":2,"open_usd":5.212428528055267,"high_usd":5.212428528055267,"low_usd":5.2091803211471515,"close_usd":5.2091803211471515,"volume_usd":6863.377336568983,"usd_per_tao":228.90816829564858},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.022320465,"high":0.022320465,"low":0.022320465,"close":0.022320465,"volume_alpha":21.896695963,"volume_tao":0.488744443,"event_count":1,"open_usd":5.10854257179061,"high_usd":5.10854257179061,"low_usd":5.10854257179061,"close_usd":5.10854257179061,"volume_usd":111.86020514319881,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.022278587,"high":0.022278587,"low":0.02219924,"close":0.02219924,"volume_alpha":132.383160847,"volume_tao":2.938880562,"event_count":2,"open_usd":5.114780042002613,"high_usd":5.114780042002613,"low_usd":5.096563336787296,"close_usd":5.096563336787296,"volume_usd":674.7163832404192,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.028962497,"high":0.037944573,"low":0.022220743,"close":0.022220743,"volume_alpha":22496.990410454,"volume_tao":649.491853885,"event_count":7,"open_usd":6.645500525017534,"high_usd":8.706455102716667,"low_usd":5.098592130118466,"close_usd":5.098592130118466,"volume_usd":149027.15245813847,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.022181803,"high":0.022181803,"low":0.022181803,"close":0.022181803,"volume_alpha":36.49327277,"volume_tao":0.809486577,"event_count":1,"open_usd":5.08087861644456,"high_usd":5.08087861644456,"low_usd":5.08087861644456,"close_usd":5.08087861644456,"volume_usd":185.41788687683336,"usd_per_tao":229.0561599724134},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.022977695,"high":0.023681004,"low":0.022110888,"close":0.022110888,"volume_alpha":3643.228008891,"volume_tao":83.559177229,"event_count":9,"open_usd":5.3808139082123585,"high_usd":5.545511666145472,"low_usd":5.177828919451048,"close_usd":5.177828919451048,"volume_usd":19567.514626361983,"usd_per_tao":234.17553014836164},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.021981278,"high":0.021981278,"low":0.021981278,"close":0.021981278,"volume_alpha":170.932765138,"volume_tao":3.757320664,"event_count":1,"open_usd":5.335643216989679,"high_usd":5.335643216989679,"low_usd":5.335643216989679,"close_usd":5.335643216989679,"volume_usd":912.036257169704,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.021893469,"high":0.021893469,"low":0.021893469,"close":0.021893469,"volume_alpha":15.745410453,"volume_tao":0.344721654,"event_count":1,"open_usd":5.358561344230287,"high_usd":5.358561344230287,"low_usd":5.358561344230287,"close_usd":5.358561344230287,"volume_usd":84.37274739985371,"usd_per_tao":244.75615738329486},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.021920257,"high":0.021920257,"low":0.0218122,"close":0.0218122,"volume_alpha":150.971547037,"volume_tao":3.299006847,"event_count":3,"open_usd":5.389493008058304,"high_usd":5.389493008058304,"low_usd":5.362925233512059,"close_usd":5.362925233512059,"volume_usd":811.1207060867475,"usd_per_tao":245.8681487200768},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.021709441,"high":0.022246083,"low":0.02169852,"close":0.02169852,"volume_alpha":4604.220757724,"volume_tao":101.638182961,"event_count":15,"open_usd":5.434702095097171,"high_usd":5.5690440803061465,"low_usd":5.431968151759774,"close_usd":5.431968151759774,"volume_usd":25443.918426090117,"usd_per_tao":250.33818674083642},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.021708316,"high":0.02225129,"low":0.021708316,"close":0.021718182,"volume_alpha":2489.439976568,"volume_tao":54.699262984,"event_count":10,"open_usd":5.395520560162639,"high_usd":5.530474712324131,"low_usd":5.395520560162639,"close_usd":5.3979727174762955,"volume_usd":13595.296754290624,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.021640681,"high":0.022388519,"low":0.021640681,"close":0.022145254,"volume_alpha":4544.685150492,"volume_tao":100.238267781,"event_count":16,"open_usd":5.502132509669285,"high_usd":5.692269953669595,"low_usd":5.502132509669285,"close_usd":5.6304199469639515,"volume_usd":25485.53032461296,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.021926681,"high":0.026607926,"low":0.021664448,"close":0.02417125,"volume_alpha":17172.108157864,"volume_tao":396.903676725,"event_count":40,"open_usd":5.528096573147383,"high_usd":6.708319628454444,"low_usd":5.461983085717791,"close_usd":6.0939913475135,"volume_usd":100066.30073986432,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.022171327,"high":0.038544135,"low":0.021614542,"close":0.02163512,"volume_alpha":48836.11260623,"volume_tao":1300.890533339,"event_count":38,"open_usd":5.637131666745732,"high_usd":9.799971105735912,"low_usd":5.495567277971482,"close_usd":5.500799301090273,"volume_usd":330755.62957756297,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.021644253,"high":0.021644253,"low":0.021622748,"close":0.021633165,"volume_alpha":230.97356003,"volume_tao":4.997484007,"event_count":6,"open_usd":5.527385583985708,"high_usd":5.527385583985708,"low_usd":5.521893760036708,"close_usd":5.524553993939369,"volume_usd":1276.228893484609,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.021598354,"high":0.021598354,"low":0.021587489,"close":0.021587489,"volume_alpha":92.576335932,"volume_tao":1.998993652,"event_count":2,"open_usd":5.5066284143916295,"high_usd":5.5066284143916295,"low_usd":5.503858318220303,"close_usd":5.503858318220303,"volume_usd":509.6552841152475,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.021598233,"high":0.021640697,"low":0.021598233,"close":0.021608579,"volume_alpha":184.972050628,"volume_tao":3.997988291,"event_count":3,"open_usd":5.527933536552802,"high_usd":5.538801933504357,"low_usd":5.527933536552802,"close_usd":5.530581530968325,"volume_usd":1023.2602617336483,"usd_per_tao":255.9437865381303},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.021597448,"high":0.021597448,"low":0.021586583,"close":0.021586583,"volume_alpha":92.580219258,"volume_tao":1.998993652,"event_count":2,"open_usd":5.50457986950215,"high_usd":5.50457986950215,"low_usd":5.501810687685754,"close_usd":5.501810687685754,"volume_usd":509.4870568069795,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.021578546,"high":0.021596407,"low":0.021578546,"close":0.021596407,"volume_alpha":39.098021603,"volume_tao":0.844061437,"event_count":2,"open_usd":5.703928722162075,"high_usd":5.70864997960484,"low_usd":5.703928722162075,"close_usd":5.70864997960484,"volume_usd":223.11356259933802,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.021811862,"high":0.022046567,"low":0.021612307,"close":0.021627438,"volume_alpha":1050.108602734,"volume_tao":22.912093309,"event_count":5,"open_usd":5.791303938793469,"high_usd":5.853620855659829,"low_usd":5.738319757181375,"close_usd":5.742337214283289,"volume_usd":6083.428192715283,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.021636614,"high":0.021636614,"low":0.021636614,"close":0.021636614,"volume_alpha":3.75046113,"volume_tao":0.081147279,"event_count":1,"open_usd":5.861123623438947,"high_usd":5.861123623438947,"low_usd":5.861123623438947,"close_usd":5.861123623438947,"volume_usd":21.98191611333877,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.021675881,"high":0.021675881,"low":0.021562198,"close":0.021562198,"volume_alpha":197.140481377,"volume_tao":4.255407888,"event_count":6,"open_usd":5.769128245916089,"high_usd":5.769128245916089,"low_usd":5.738871030240265,"close_usd":5.738871030240265,"volume_usd":1132.5949724744717,"usd_per_tao":266.15426823556044},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.021626622,"high":0.021786077,"low":0.021541631,"close":0.021562814,"volume_alpha":1106.064071397,"volume_tao":23.950544528,"event_count":9,"open_usd":5.731170813274681,"high_usd":5.773427243429641,"low_usd":5.708647742469123,"close_usd":5.714261351073259,"volume_usd":6347.022746359058,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.021626615,"high":0.022084123,"low":0.021541054,"close":0.021719116,"volume_alpha":7096.878228358,"volume_tao":154.085010512,"event_count":49,"open_usd":5.711648984093414,"high_usd":5.8324781153936485,"low_usd":5.689052086764451,"close_usd":5.736078754664427,"volume_usd":40694.27849688395,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.02166252,"high":0.021775094,"low":0.021560822,"close":0.021560822,"volume_alpha":699.327362194,"volume_tao":15.16230934,"event_count":8,"open_usd":5.722615652585764,"high_usd":5.752354470344463,"low_usd":5.695749961676458,"close_usd":5.695749961676458,"volume_usd":4005.446677414785,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.021547943,"high":0.021547943,"low":0.021537103,"close":0.021537103,"volume_alpha":92.792915804,"volume_tao":1.998993653,"event_count":2,"open_usd":5.680395061821537,"high_usd":5.680395061821537,"low_usd":5.677537458083205,"close_usd":5.677537458083205,"volume_usd":526.9678722982419,"usd_per_tao":263.61658102685425},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.021336426,"high":0.021336426,"low":0.021276439,"close":0.021276439,"volume_alpha":133.282572957,"volume_tao":2.842346332,"event_count":2,"open_usd":5.408613981178278,"high_usd":5.408613981178278,"low_usd":5.39340775465801,"close_usd":5.39340775465801,"volume_usd":720.5121471893182,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.02129957,"high":0.021763665,"low":0.02129957,"close":0.021351931,"volume_alpha":2611.247736247,"volume_tao":56.549236936,"event_count":11,"open_usd":5.409844214813411,"high_usd":5.527718972419965,"low_usd":5.409844214813411,"close_usd":5.423143302679121,"volume_usd":14362.851564155166,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.021314288,"high":0.021314288,"low":0.021314288,"close":0.021314288,"volume_alpha":23.078037355,"volume_tao":0.491891945,"event_count":1,"open_usd":5.33901730908682,"high_usd":5.33901730908682,"low_usd":5.33901730908682,"close_usd":5.33901730908682,"volume_usd":123.21404348835777,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.021287193,"high":0.021287193,"low":0.021287193,"close":0.021287193,"volume_alpha":36.496498799,"volume_tao":0.77690802,"event_count":1,"open_usd":5.3344854581384,"high_usd":5.3344854581384,"low_usd":5.3344854581384,"close_usd":5.3344854581384,"volume_usd":194.69004368030568,"usd_per_tao":250.5960019312269},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.021238741,"high":0.021386197,"low":0.021238741,"close":0.021386197,"volume_alpha":327.963198682,"volume_tao":7,"event_count":2,"open_usd":5.676445644296112,"high_usd":5.715855982645515,"low_usd":5.676445644296112,"close_usd":5.715855982645515,"volume_usd":1870.8792347942274,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.021309392,"high":0.021309392,"low":0.021214855,"close":0.021214855,"volume_alpha":280.779129062,"volume_tao":5.979031422,"event_count":3,"open_usd":5.617261519831758,"high_usd":5.617261519831758,"low_usd":5.592341097311006,"close_usd":5.592341097311006,"volume_usd":1576.1023652230697,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.021187946,"high":0.021187946,"low":0.021187946,"close":0.021187946,"volume_alpha":36.626350021,"volume_tao":0.776037117,"event_count":1,"open_usd":5.683459487264929,"high_usd":5.683459487264929,"low_usd":5.683459487264929,"close_usd":5.683459487264929,"volume_usd":208.16437398336646,"usd_per_tao":268.2402290087453},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.021125026,"high":0.021125026,"low":0.021125026,"close":0.021125026,"volume_alpha":12.460492495,"volume_tao":0.263228228,"event_count":1,"open_usd":5.642926447911837,"high_usd":5.642926447911837,"low_usd":5.642926447911837,"close_usd":5.642926447911837,"volume_usd":70.31364267282639,"usd_per_tao":267.1204498357463},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.021077851,"high":0.021077851,"low":0.021077851,"close":0.021077851,"volume_alpha":116.789363639,"volume_tao":2.461668778,"event_count":1,"open_usd":5.683546581598305,"high_usd":5.683546581598305,"low_usd":5.683546581598305,"close_usd":5.683546581598305,"volume_usd":663.7777811518439,"usd_per_tao":269.64544827640657}],"candle_count":1189,"window_truncated":false,"root_excluded":false,"usd_available_from":1785639600000,"usd_available_from_iso":"2026-08-02T03:00:00.000Z","priced_candle_count":419,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/36/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T07:50:24.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}