{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":35,"interval":"1h","candles":[{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003571161,"high":0.003571178,"low":0.00356363,"close":0.00356363,"volume_alpha":2871.313476676,"volume_tao":10.242346063,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003566105,"high":0.003567287,"low":0.003563515,"close":0.003566714,"volume_alpha":5190.238161755,"volume_tao":18.506410028,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003566216,"high":0.003568119,"low":0.003560626,"close":0.003560626,"volume_alpha":3203.757992335,"volume_tao":11.415981399,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003560034,"high":0.003562251,"low":0.003559408,"close":0.003560438,"volume_alpha":704.525532587,"volume_tao":2.508794606,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00356035,"high":0.00356035,"low":0.003560186,"close":0.003560209,"volume_alpha":303.898167233,"volume_tao":1.081945618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003560433,"high":0.003562584,"low":0.003559103,"close":0.003559103,"volume_alpha":1116.042096844,"volume_tao":3.973669149,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003558942,"high":0.003563697,"low":0.003558831,"close":0.003563485,"volume_alpha":1952.464904332,"volume_tao":6.956018675,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003563625,"high":0.003565433,"low":0.003563625,"close":0.003563725,"volume_alpha":184.807297186,"volume_tao":0.658683482,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003563729,"high":0.003567181,"low":0.003563729,"close":0.003567181,"volume_alpha":869.716440124,"volume_tao":3.10101447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003566116,"high":0.003566141,"low":0.003565923,"close":0.003565923,"volume_alpha":291.751279822,"volume_tao":1.040414284,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003565893,"high":0.003573923,"low":0.003565659,"close":0.003573923,"volume_alpha":3856.994999097,"volume_tao":13.770044978,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003573731,"high":0.003573898,"low":0.003573688,"close":0.003573898,"volume_alpha":1118.737073989,"volume_tao":3.99820188,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003578722,"high":0.00358012,"low":0.003578651,"close":0.003578651,"volume_alpha":3160.797459912,"volume_tao":11.311814796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003577077,"high":0.003577077,"low":0.003577077,"close":0.003577077,"volume_alpha":202.935760678,"volume_tao":0.725916774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003578764,"high":0.003578861,"low":0.003577074,"close":0.003577191,"volume_alpha":276.602692234,"volume_tao":0.989540271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003577307,"high":0.00357925,"low":0.003577289,"close":0.00357925,"volume_alpha":292.797291794,"volume_tao":1.04753082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003577254,"high":0.003577254,"low":0.003577009,"close":0.003577009,"volume_alpha":464.867341033,"volume_tao":1.662901215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003579009,"high":0.003579009,"low":0.003577175,"close":0.003577175,"volume_alpha":310.57218834,"volume_tao":1.111022217,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003577522,"high":0.003577522,"low":0.003577522,"close":0.003577522,"volume_alpha":193.770871388,"volume_tao":0.6932196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.00357758,"high":0.003579383,"low":0.00357758,"close":0.003579383,"volume_alpha":109.76973139,"volume_tao":0.392808963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003577904,"high":0.003580351,"low":0.003577904,"close":0.003580351,"volume_alpha":396.922412518,"volume_tao":1.420474897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003580588,"high":0.003580955,"low":0.00357892,"close":0.003580955,"volume_alpha":290.566624669,"volume_tao":1.040096684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003579202,"high":0.00358098,"low":0.003576032,"close":0.003576032,"volume_alpha":1444.155885513,"volume_tao":5.166654391,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003576362,"high":0.003608456,"low":0.003576362,"close":0.003608456,"volume_alpha":10332.325130066,"volume_tao":37.123880452,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003606727,"high":0.00360677,"low":0.003605901,"close":0.00360634,"volume_alpha":528.588288863,"volume_tao":1.906334723,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003606345,"high":0.003606345,"low":0.00359898,"close":0.003598997,"volume_alpha":5157.955860723,"volume_tao":18.591852681,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003599043,"high":0.003601106,"low":0.003599043,"close":0.003601106,"volume_alpha":245.244136136,"volume_tao":0.882750378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.00359943,"high":0.003605241,"low":0.003599405,"close":0.003605241,"volume_alpha":2244.235961459,"volume_tao":8.086273844,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00360609,"high":0.00360609,"low":0.003604594,"close":0.003604663,"volume_alpha":402.224530575,"volume_tao":1.450138668,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003604943,"high":0.003605015,"low":0.003604943,"close":0.003605015,"volume_alpha":348.245538388,"volume_tao":1.255419186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003572778,"high":0.003572778,"low":0.00357101,"close":0.00357101,"volume_alpha":94.309658827,"volume_tao":0.336872333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003570998,"high":0.003576979,"low":0.003570973,"close":0.003576979,"volume_alpha":2211.919753935,"volume_tao":7.908198822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003577053,"high":0.00357717,"low":0.003577053,"close":0.00357717,"volume_alpha":196.171701886,"volume_tao":0.701717002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.00357735,"high":0.00357735,"low":0.00357735,"close":0.00357735,"volume_alpha":43.244813203,"volume_tao":0.154701823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003576686,"high":0.003576686,"low":0.003564663,"close":0.003564663,"volume_alpha":4802.379005081,"volume_tao":17.146315577,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003564744,"high":0.003566492,"low":0.003553049,"close":0.003553049,"volume_alpha":9616.811337347,"volume_tao":34.254724453,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003552926,"high":0.003564735,"low":0.003552926,"close":0.003564735,"volume_alpha":3553.212218045,"volume_tao":12.647529808,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003565082,"high":0.003568839,"low":0.003565082,"close":0.003567174,"volume_alpha":1602.062599431,"volume_tao":5.71461111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003567151,"high":0.003567163,"low":0.003567002,"close":0.003567002,"volume_alpha":1615.921465221,"volume_tao":5.76419445,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003567066,"high":0.003567066,"low":0.003566822,"close":0.003566822,"volume_alpha":564.847941167,"volume_tao":2.014780817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003566299,"high":0.003566501,"low":0.003564796,"close":0.003565276,"volume_alpha":1335.462778365,"volume_tao":4.761682281,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003565242,"high":0.003567089,"low":0.003564667,"close":0.003564669,"volume_alpha":12142.94386865,"volume_tao":43.285968236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003564392,"high":0.003564392,"low":0.00356396,"close":0.003564093,"volume_alpha":6148.369497774,"volume_tao":21.913434837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.00356599,"high":0.003566834,"low":0.003564926,"close":0.003565091,"volume_alpha":490.580302347,"volume_tao":1.749297989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003566948,"high":0.003566948,"low":0.003565405,"close":0.003565407,"volume_alpha":239.974898217,"volume_tao":0.855679944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003571588,"high":0.003571588,"low":0.003571588,"close":0.003571588,"volume_alpha":2799.874767843,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003573695,"high":0.003589922,"low":0.003573695,"close":0.003581594,"volume_alpha":10750.697118144,"volume_tao":38.526684183,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003581496,"high":0.003581496,"low":0.003581348,"close":0.003581348,"volume_alpha":396.240319464,"volume_tao":1.419110163,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003579301,"high":0.003582367,"low":0.00356894,"close":0.003568942,"volume_alpha":13899.007794679,"volume_tao":49.708502448,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003568985,"high":0.003569106,"low":0.003568773,"close":0.003569106,"volume_alpha":2700.986461252,"volume_tao":9.63980331,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003569072,"high":0.003577542,"low":0.003569072,"close":0.003576934,"volume_alpha":3355.62699873,"volume_tao":11.997572212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003577012,"high":0.003577033,"low":0.003576654,"close":0.003576654,"volume_alpha":888.254819352,"volume_tao":3.17720289,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003576473,"high":0.003576592,"low":0.003576473,"close":0.003576592,"volume_alpha":239.205943288,"volume_tao":0.85551934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003576534,"high":0.003588881,"low":0.00357652,"close":0.003588881,"volume_alpha":4500.095912458,"volume_tao":16.128776466,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003591276,"high":0.00360242,"low":0.003591276,"close":0.00360242,"volume_alpha":4501.752221847,"volume_tao":16.196701191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003602487,"high":0.003602515,"low":0.003602487,"close":0.003602515,"volume_alpha":11.751143878,"volume_tao":0.042333442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003602618,"high":0.003616271,"low":0.003602618,"close":0.003616271,"volume_alpha":4676.693000855,"volume_tao":16.889484819,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003616422,"high":0.003616422,"low":0.003600757,"close":0.003600757,"volume_alpha":6882.576971624,"volume_tao":24.833162373,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003597936,"high":0.003597939,"low":0.003597936,"close":0.003597939,"volume_alpha":193.395137087,"volume_tao":0.695823813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003617533,"high":0.003637428,"low":0.003606121,"close":0.003629361,"volume_alpha":33646.913834586,"volume_tao":121.776152384,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.00362938,"high":0.003639427,"low":0.00362938,"close":0.003639427,"volume_alpha":3357.644267079,"volume_tao":12.209283683,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003649674,"high":0.003669354,"low":0.003649674,"close":0.003669354,"volume_alpha":10583.402255844,"volume_tao":38.707093997,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003671759,"high":0.00367176,"low":0.003671758,"close":0.00367176,"volume_alpha":240.659112131,"volume_tao":0.883642472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003668462,"high":0.003668462,"low":0.003665135,"close":0.003665179,"volume_alpha":2405.500796551,"volume_tao":8.823759666,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003665226,"high":0.003665229,"low":0.003650414,"close":0.003654937,"volume_alpha":9997.979043441,"volume_tao":36.596777664,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003654002,"high":0.003654954,"low":0.003654002,"close":0.003654954,"volume_alpha":526.415670525,"volume_tao":1.923693365,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003655231,"high":0.003685093,"low":0.003655231,"close":0.003685087,"volume_alpha":9758.178443675,"volume_tao":35.829273601,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003685196,"high":0.003685233,"low":0.003685196,"close":0.003685233,"volume_alpha":296.025641446,"volume_tao":1.090916051,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003690213,"high":0.003691412,"low":0.003690213,"close":0.003691412,"volume_alpha":2090.285494191,"volume_tao":7.713829963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003695483,"high":0.003718084,"low":0.003643748,"close":0.003647313,"volume_alpha":39923.442385434,"volume_tao":147.285865826,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003648611,"high":0.00365892,"low":0.003648611,"close":0.00365892,"volume_alpha":4119.474817916,"volume_tao":15.05278686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003659053,"high":0.003665098,"low":0.003659006,"close":0.003665098,"volume_alpha":2146.367734744,"volume_tao":7.863106339,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003665112,"high":0.003669768,"low":0.003665112,"close":0.003669768,"volume_alpha":1244.030920048,"volume_tao":4.563151782,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003668097,"high":0.003668097,"low":0.003610323,"close":0.003611603,"volume_alpha":24934.880678014,"volume_tao":90.70261689,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003607564,"high":0.003607564,"low":0.003605293,"close":0.003605293,"volume_alpha":2789.841749968,"volume_tao":10.064441004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003603586,"high":0.003605475,"low":0.003603447,"close":0.003603447,"volume_alpha":432.582605467,"volume_tao":1.558941961,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003605263,"high":0.003605413,"low":0.003603692,"close":0.003603694,"volume_alpha":277.255488115,"volume_tao":0.999281938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003603957,"high":0.00360669,"low":0.003603957,"close":0.00360669,"volume_alpha":513.936131036,"volume_tao":1.852943945,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003605124,"high":0.003605209,"low":0.003605124,"close":0.003605209,"volume_alpha":207.78166884,"volume_tao":0.749095084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003605349,"high":0.003607689,"low":0.003605349,"close":0.003607689,"volume_alpha":441.82315873,"volume_tao":1.593353487,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003606153,"high":0.003608067,"low":0.003606153,"close":0.003608067,"volume_alpha":221.111083408,"volume_tao":0.797413952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003606379,"high":0.003611807,"low":0.003606379,"close":0.003610419,"volume_alpha":1949.384412064,"volume_tao":7.036224545,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003614505,"high":0.003618894,"low":0.003614505,"close":0.00361881,"volume_alpha":3049.064135114,"volume_tao":11.027921277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003618855,"high":0.003620793,"low":0.003618855,"close":0.003620793,"volume_alpha":446.550524627,"volume_tao":1.616004903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003619037,"high":0.003619225,"low":0.003619037,"close":0.003619225,"volume_alpha":251.899805493,"volume_tao":0.911645386,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003619226,"high":0.003619299,"low":0.003619226,"close":0.003619299,"volume_alpha":202.427143395,"volume_tao":0.73264376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003619508,"high":0.003619568,"low":0.003619508,"close":0.003619568,"volume_alpha":494.646939155,"volume_tao":1.79039091,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003619748,"high":0.003619778,"low":0.003619737,"close":0.003619739,"volume_alpha":266.488353141,"volume_tao":0.964619977,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003619815,"high":0.003621735,"low":0.003619815,"close":0.003619925,"volume_alpha":188.025318575,"volume_tao":0.680733606,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003619893,"high":0.003625177,"low":0.003619893,"close":0.003625177,"volume_alpha":2408.77563094,"volume_tao":8.731217683,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003626826,"high":0.00362697,"low":0.003626826,"close":0.00362697,"volume_alpha":237.615026793,"volume_tao":0.861793572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003627193,"high":0.003627195,"low":0.003623,"close":0.003623,"volume_alpha":2957.01225356,"volume_tao":10.714065715,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003618841,"high":0.003618843,"low":0.003612043,"close":0.003616387,"volume_alpha":3822.420970333,"volume_tao":13.820924722,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00361837,"high":0.00361837,"low":0.003616657,"close":0.003616657,"volume_alpha":207.275672082,"volume_tao":0.749763402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003616807,"high":0.003618156,"low":0.003612036,"close":0.003618156,"volume_alpha":4683.496285788,"volume_tao":16.939162755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003620595,"high":0.003622382,"low":0.003620457,"close":0.003620593,"volume_alpha":498.159993656,"volume_tao":1.803711043,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003620614,"high":0.003620614,"low":0.00361228,"close":0.003612282,"volume_alpha":5418.471964443,"volume_tao":19.605157879,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003612439,"high":0.003612508,"low":0.003611947,"close":0.003611959,"volume_alpha":802.881611065,"volume_tao":2.900221531,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00361389,"high":0.003614041,"low":0.003611863,"close":0.003612364,"volume_alpha":1111.210608344,"volume_tao":4.01434007,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003612424,"high":0.003612529,"low":0.003612424,"close":0.003612529,"volume_alpha":201.354771454,"volume_tao":0.727379942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003612615,"high":0.003614608,"low":0.003612615,"close":0.003614608,"volume_alpha":247.126773611,"volume_tao":0.892861597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003614848,"high":0.003614874,"low":0.003613068,"close":0.003613098,"volume_alpha":226.14790615,"volume_tao":0.817119236,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003613228,"high":0.003615063,"low":0.003613183,"close":0.003613217,"volume_alpha":773.812400223,"volume_tao":2.795963689,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003613336,"high":0.003613379,"low":0.003613336,"close":0.003613379,"volume_alpha":20.765509795,"volume_tao":0.07503344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003613458,"high":0.00361346,"low":0.003613102,"close":0.003613102,"volume_alpha":358.040244811,"volume_tao":1.29374571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003611615,"high":0.003631903,"low":0.003611615,"close":0.003631186,"volume_alpha":15867.563158088,"volume_tao":57.534581083,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003629725,"high":0.003629725,"low":0.003613499,"close":0.003613499,"volume_alpha":5555.94957568,"volume_tao":20.123389374,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003613181,"high":0.003613181,"low":0.003612284,"close":0.003612286,"volume_alpha":673.862458158,"volume_tao":2.434498,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003611734,"high":0.003611734,"low":0.003608966,"close":0.003608966,"volume_alpha":1804.504365809,"volume_tao":6.513548639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003607042,"high":0.00361151,"low":0.003607042,"close":0.00361151,"volume_alpha":1380.539918289,"volume_tao":4.984094666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003612768,"high":0.003612768,"low":0.003611061,"close":0.003611063,"volume_alpha":241.975072455,"volume_tao":0.873870096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003613034,"high":0.003613034,"low":0.003611242,"close":0.003611292,"volume_alpha":731.452777635,"volume_tao":2.641489764,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003611474,"high":0.003611476,"low":0.003611474,"close":0.003611476,"volume_alpha":193.385606148,"volume_tao":0.698407555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003611594,"high":0.003628213,"low":0.003611594,"close":0.003627671,"volume_alpha":17353.293257891,"volume_tao":62.738655118,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003626862,"high":0.003626892,"low":0.003610121,"close":0.003610135,"volume_alpha":6608.381881574,"volume_tao":23.921376549,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003612006,"high":0.003627935,"low":0.00361055,"close":0.003611063,"volume_alpha":11521.768768207,"volume_tao":41.712527523,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003611064,"high":0.003611102,"low":0.003610509,"close":0.003610511,"volume_alpha":870.33877591,"volume_tao":3.142696713,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003610564,"high":0.003610587,"low":0.003568467,"close":0.003580651,"volume_alpha":59202.584111916,"volume_tao":213.059091477,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003580678,"high":0.003582785,"low":0.003580678,"close":0.003581055,"volume_alpha":455.009704467,"volume_tao":1.629485587,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003581078,"high":0.003603138,"low":0.003581078,"close":0.003603138,"volume_alpha":8365.632450386,"volume_tao":30.070704634,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003602303,"high":0.003604232,"low":0.003602303,"close":0.003604232,"volume_alpha":2683.572553073,"volume_tao":9.667085864,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003604677,"high":0.003604677,"low":0.003603067,"close":0.003603069,"volume_alpha":320.991012702,"volume_tao":1.156757979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003603066,"high":0.003603066,"low":0.003602557,"close":0.003602557,"volume_alpha":243.459544741,"volume_tao":0.877138065,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003602588,"high":0.003686375,"low":0.003602588,"close":0.003660846,"volume_alpha":45481.866982805,"volume_tao":166.199457313,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003654297,"high":0.003699212,"low":0.003645385,"close":0.003689726,"volume_alpha":56645.200184559,"volume_tao":208.178618637,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003698101,"high":0.003718851,"low":0.003698101,"close":0.003715461,"volume_alpha":14361.370487281,"volume_tao":53.26111569,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003723778,"high":0.003749321,"low":0.003723778,"close":0.003749265,"volume_alpha":11077.497401781,"volume_tao":41.366447504,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003751547,"high":0.003751547,"low":0.003747996,"close":0.003747996,"volume_alpha":1826.853655408,"volume_tao":6.84844977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003745896,"high":0.003745905,"low":0.003732817,"close":0.003732879,"volume_alpha":4308.931172918,"volume_tao":16.11155333,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003732912,"high":0.00375667,"low":0.003732912,"close":0.00375667,"volume_alpha":7379.488015794,"volume_tao":27.648413915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003756701,"high":0.003758751,"low":0.00374592,"close":0.00374592,"volume_alpha":4695.767056462,"volume_tao":17.615371649,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003746095,"high":0.003746168,"low":0.003735279,"close":0.003735279,"volume_alpha":5891.115807417,"volume_tao":22.007300395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.00372628,"high":0.003726355,"low":0.00372628,"close":0.003726355,"volume_alpha":293.39488666,"volume_tao":1.09328645,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00372952,"high":0.003750678,"low":0.00372952,"close":0.003735385,"volume_alpha":11397.569086981,"volume_tao":42.634336876,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003735355,"high":0.003743344,"low":0.003735355,"close":0.003741515,"volume_alpha":2097.229413429,"volume_tao":7.844384712,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003741581,"high":0.003743579,"low":0.003739195,"close":0.003739195,"volume_alpha":1640.150069655,"volume_tao":6.133354632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003737541,"high":0.003737545,"low":0.003710557,"close":0.003714169,"volume_alpha":14940.950108208,"volume_tao":55.619881864,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.00371544,"high":0.003717432,"low":0.00371544,"close":0.003717432,"volume_alpha":340.031694678,"volume_tao":1.263554847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003709471,"high":0.003709471,"low":0.003695093,"close":0.003695098,"volume_alpha":7038.164422986,"volume_tao":26.075400963,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00369505,"high":0.003695051,"low":0.003065134,"close":0.00368596,"volume_alpha":3175.745505004,"volume_tao":11.71963432,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003688042,"high":0.003688213,"low":0.003686168,"close":0.003686226,"volume_alpha":547.631362144,"volume_tao":2.018912483,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003686219,"high":0.003775939,"low":0.003686157,"close":0.003754962,"volume_alpha":102668.382070828,"volume_tao":382.704708146,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003755115,"high":0.003755119,"low":0.003684833,"close":0.003714075,"volume_alpha":50278.061794757,"volume_tao":186.617598352,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003714095,"high":0.003714153,"low":0.003713954,"close":0.003714153,"volume_alpha":1347.857208274,"volume_tao":5.006039089,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003714214,"high":0.003714214,"low":0.003701475,"close":0.003703379,"volume_alpha":56234.332954502,"volume_tao":208.838211775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003688754,"high":0.003688754,"low":0.003611917,"close":0.003611929,"volume_alpha":29686.239511738,"volume_tao":108.524691072,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003612158,"high":0.003612162,"low":0.003612158,"close":0.003612162,"volume_alpha":193.501531564,"volume_tao":0.698958948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003616177,"high":0.003657147,"low":0.003616177,"close":0.003655347,"volume_alpha":14038.446895137,"volume_tao":51.033492624,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003655419,"high":0.003688622,"low":0.003655419,"close":0.00368383,"volume_alpha":15408.87982506,"volume_tao":56.676716331,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003683553,"high":0.003683557,"low":0.003632642,"close":0.003632646,"volume_alpha":19498.230904485,"volume_tao":71.281521324,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003631426,"high":0.003636472,"low":0.00362896,"close":0.00362896,"volume_alpha":6502.004841358,"volume_tao":23.615017852,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003628918,"high":0.003637402,"low":0.003628879,"close":0.003637402,"volume_alpha":4903.332934564,"volume_tao":17.827599764,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003637473,"high":0.003637473,"low":0.003616278,"close":0.003616282,"volume_alpha":10846.529257162,"volume_tao":39.338355964,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003616325,"high":0.003619531,"low":0.003579355,"close":0.003587197,"volume_alpha":24619.628079378,"volume_tao":88.493868902,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003585574,"high":0.003587922,"low":0.003577698,"close":0.003580325,"volume_alpha":5825.795988249,"volume_tao":20.862893395,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003581429,"high":0.003585727,"low":0.003581427,"close":0.003585727,"volume_alpha":1398.301458725,"volume_tao":5.011005859,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.0035869,"high":0.003589486,"low":0.0035869,"close":0.00358764,"volume_alpha":1357.496388975,"volume_tao":4.870319477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003587723,"high":0.003587743,"low":0.00358768,"close":0.00358768,"volume_alpha":246.822979798,"volume_tao":0.885534026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003586598,"high":0.003602128,"low":0.003571139,"close":0.003600225,"volume_alpha":23919.781407506,"volume_tao":85.848414277,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003600415,"high":0.003605474,"low":0.003600415,"close":0.003605474,"volume_alpha":1540.324768341,"volume_tao":5.551459327,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003604743,"high":0.003614308,"low":0.003604743,"close":0.003614308,"volume_alpha":2736.611472501,"volume_tao":9.879320145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00361454,"high":0.00361454,"low":0.003612834,"close":0.003612838,"volume_alpha":245.492820433,"volume_tao":0.887014322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003613107,"high":0.003613111,"low":0.003613107,"close":0.003613111,"volume_alpha":193.491508421,"volume_tao":0.699106286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003613355,"high":0.003613359,"low":0.003613355,"close":0.003613359,"volume_alpha":193.491640401,"volume_tao":0.699154668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003619499,"high":0.003638496,"low":0.003619499,"close":0.003620438,"volume_alpha":15401.820382589,"volume_tao":55.878706949,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003620664,"high":0.003620664,"low":0.003620661,"close":0.003620661,"volume_alpha":1.853789626,"volume_tao":0.006711947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003620668,"high":0.003633416,"low":0.003620668,"close":0.003624863,"volume_alpha":7198.86195162,"volume_tao":26.122655926,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003624876,"high":0.003630559,"low":0.003624828,"close":0.003630559,"volume_alpha":1844.115499584,"volume_tao":6.690894558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003629362,"high":0.003643113,"low":0.003629311,"close":0.003643113,"volume_alpha":9776.863433583,"volume_tao":35.516595778,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003641612,"high":0.003641625,"low":0.003637549,"close":0.003637549,"volume_alpha":1704.559917507,"volume_tao":6.204546726,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003647897,"high":0.003652212,"low":0.003647897,"close":0.003650011,"volume_alpha":7189.201863729,"volume_tao":26.232400422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003650274,"high":0.003653496,"low":0.003650274,"close":0.003653496,"volume_alpha":2395.777098294,"volume_tao":8.751422731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003652121,"high":0.003652125,"low":0.003652121,"close":0.003652125,"volume_alpha":193.48225344,"volume_tao":0.706621314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003652386,"high":0.003654672,"low":0.003652368,"close":0.003653326,"volume_alpha":489.520734374,"volume_tao":1.788548461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003653358,"high":0.003653418,"low":0.003653332,"close":0.003653349,"volume_alpha":766.882255216,"volume_tao":2.801703492,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003653271,"high":0.003653271,"low":0.003653125,"close":0.003653149,"volume_alpha":293.695475063,"volume_tao":1.072921166,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003655149,"high":0.003655383,"low":0.003653402,"close":0.00365531,"volume_alpha":394.60629742,"volume_tao":1.441956836,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003653494,"high":0.003654466,"low":0.003635818,"close":0.003635903,"volume_alpha":6091.614593306,"volume_tao":22.201216975,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003635914,"high":0.003636057,"low":0.003635914,"close":0.003636015,"volume_alpha":285.238754943,"volume_tao":1.037116261,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003629173,"high":0.003629173,"low":0.003622536,"close":0.003626522,"volume_alpha":5912.239261966,"volume_tao":21.451674809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003626924,"high":0.003626928,"low":0.003626645,"close":0.003626645,"volume_alpha":346.208307083,"volume_tao":1.255646134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003626484,"high":0.003626524,"low":0.003626484,"close":0.003626524,"volume_alpha":272.385988444,"volume_tao":0.987811285,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003629781,"high":0.003675939,"low":0.003629781,"close":0.003661892,"volume_alpha":28016.306588371,"volume_tao":102.494522838,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003657731,"high":0.003657731,"low":0.00365365,"close":0.003653736,"volume_alpha":2859.297959307,"volume_tao":10.458028586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003653781,"high":0.0036558,"low":0.003653781,"close":0.0036558,"volume_alpha":244.580431445,"volume_tao":0.893747192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003654196,"high":0.0036542,"low":0.003654196,"close":0.0036542,"volume_alpha":193.481583347,"volume_tao":0.707020338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003654436,"high":0.003659009,"low":0.00365438,"close":0.003658004,"volume_alpha":1931.401880255,"volume_tao":7.064409798,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003657613,"high":0.003658166,"low":0.003648804,"close":0.003648804,"volume_alpha":3499.489661004,"volume_tao":12.787456664,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003648813,"high":0.003650732,"low":0.003648725,"close":0.003648957,"volume_alpha":430.281207865,"volume_tao":1.570258199,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003648989,"high":0.003648989,"low":0.003640033,"close":0.003640033,"volume_alpha":11002.944541277,"volume_tao":40.108468443,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003637782,"high":0.003637786,"low":0.00363751,"close":0.00363751,"volume_alpha":336.715080616,"volume_tao":1.224877788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003637501,"high":0.00364282,"low":0.003637424,"close":0.00364282,"volume_alpha":1707.466909088,"volume_tao":6.216925687,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003642091,"high":0.003658742,"low":0.003640381,"close":0.003640944,"volume_alpha":20441.894558539,"volume_tao":74.603610569,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003642135,"high":0.003644182,"low":0.003641914,"close":0.003642287,"volume_alpha":28629.775454816,"volume_tao":104.284813529,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003642564,"high":0.003642568,"low":0.003642564,"close":0.003642568,"volume_alpha":193.473436672,"volume_tao":0.70474022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003642648,"high":0.003644816,"low":0.003642648,"close":0.003644816,"volume_alpha":411209.340245671,"volume_tao":1497.938346636,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003643265,"high":0.003655689,"low":0.003643265,"close":0.003647597,"volume_alpha":7194.788135762,"volume_tao":26.270020049,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00364961,"high":0.003652272,"low":0.003647971,"close":0.003652015,"volume_alpha":2176.97238742,"volume_tao":7.94934441,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003651834,"high":0.003653676,"low":0.003650451,"close":0.003650451,"volume_alpha":1302.154927002,"volume_tao":4.754274827,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003653312,"high":0.003660247,"low":0.003653312,"close":0.003656334,"volume_alpha":4475.457965309,"volume_tao":16.362256818,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003653344,"high":0.003653344,"low":0.003652467,"close":0.003652467,"volume_alpha":631.180198343,"volume_tao":2.305908871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003652575,"high":0.003654684,"low":0.003652314,"close":0.003654684,"volume_alpha":570.575369214,"volume_tao":2.084593319,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003653302,"high":0.003653555,"low":0.003653302,"close":0.003653482,"volume_alpha":350.902627297,"volume_tao":1.281988109,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00365349,"high":0.003653494,"low":0.00365349,"close":0.003653494,"volume_alpha":193.395556169,"volume_tao":0.70656957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003659765,"high":0.003725945,"low":0.003659765,"close":0.003714772,"volume_alpha":45130.117310407,"volume_tao":167.013606372,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003714766,"high":0.003714766,"low":0.003643149,"close":0.003645102,"volume_alpha":24802.060226245,"volume_tao":91.203311234,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003647328,"high":0.003656375,"low":0.003647328,"close":0.003655472,"volume_alpha":4044.534357668,"volume_tao":14.768168636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003655455,"high":0.003656698,"low":0.00365481,"close":0.00365481,"volume_alpha":844.62225196,"volume_tao":3.087372077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003656561,"high":0.003656561,"low":0.003654733,"close":0.003654743,"volume_alpha":224.804739604,"volume_tao":0.821606351,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003654911,"high":0.003654915,"low":0.003654679,"close":0.003654731,"volume_alpha":716.303110078,"volume_tao":2.617916839,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003654861,"high":0.00365491,"low":0.003654861,"close":0.00365491,"volume_alpha":240.730546164,"volume_tao":0.879839688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003654803,"high":0.003656632,"low":0.003654667,"close":0.003654838,"volume_alpha":1296.533244668,"volume_tao":4.738614359,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003654976,"high":0.00365498,"low":0.003654976,"close":0.00365498,"volume_alpha":193.40144051,"volume_tao":0.706878482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003655079,"high":0.003657838,"low":0.003655079,"close":0.003657838,"volume_alpha":735.188716529,"volume_tao":2.688215724,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003656487,"high":0.003656528,"low":0.003653708,"close":0.003653708,"volume_alpha":1257.304611567,"volume_tao":4.595913523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003653636,"high":0.003674217,"low":0.003653636,"close":0.003674217,"volume_alpha":6897.052957637,"volume_tao":25.281826763,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003674163,"high":0.003674217,"low":0.003668303,"close":0.003668303,"volume_alpha":7085.201208527,"volume_tao":26.009877294,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003662604,"high":0.003662636,"low":0.003662604,"close":0.003662636,"volume_alpha":225.759632885,"volume_tao":0.82687005,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003662781,"high":0.003662785,"low":0.003662573,"close":0.003662657,"volume_alpha":336.371738288,"volume_tao":1.232029406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003664658,"high":0.003664658,"low":0.003662824,"close":0.003662824,"volume_alpha":17.719887143,"volume_tao":0.064926507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003662941,"high":0.003662945,"low":0.003662941,"close":0.003662945,"volume_alpha":193.404821563,"volume_tao":0.70843115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003669278,"high":0.003674822,"low":0.003669278,"close":0.003674822,"volume_alpha":3735.103150451,"volume_tao":13.710120268,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003672334,"high":0.003672334,"low":0.003670273,"close":0.003670283,"volume_alpha":1560.034622782,"volume_tao":5.728558458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003670383,"high":0.003696011,"low":0.003670383,"close":0.003696011,"volume_alpha":8601.906618616,"volume_tao":31.696332166,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003691892,"high":0.003691892,"low":0.003686156,"close":0.003687234,"volume_alpha":3062.049921933,"volume_tao":11.303242983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003687251,"high":0.003687322,"low":0.003687251,"close":0.003687299,"volume_alpha":63.487585615,"volume_tao":0.234097007,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003687325,"high":0.003700196,"low":0.003687325,"close":0.003700196,"volume_alpha":4260.831483449,"volume_tao":15.744878464,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003702237,"high":0.003702237,"low":0.003700477,"close":0.003700481,"volume_alpha":247.420905534,"volume_tao":0.91567126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003695299,"high":0.003695299,"low":0.003676864,"close":0.003676868,"volume_alpha":7952.376739407,"volume_tao":29.329861862,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003677143,"high":0.003677322,"low":0.003662644,"close":0.003667863,"volume_alpha":22605.251363777,"volume_tao":83.029863268,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00367099,"high":0.00367099,"low":0.003660611,"close":0.003660611,"volume_alpha":3090.383600832,"volume_tao":11.325498009,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003660051,"high":0.003660051,"low":0.003651396,"close":0.003654047,"volume_alpha":5602.455741674,"volume_tao":20.475226775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003644705,"high":0.003644705,"low":0.003634405,"close":0.003637091,"volume_alpha":7488.466949485,"volume_tao":27.287383548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003637862,"high":0.003638059,"low":0.003635241,"close":0.003636326,"volume_alpha":1418.657369253,"volume_tao":5.158577486,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003638392,"high":0.003638392,"low":0.003636636,"close":0.003636636,"volume_alpha":237.542031278,"volume_tao":0.863931113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003636642,"high":0.003636642,"low":0.003636448,"close":0.003636508,"volume_alpha":332.948937691,"volume_tao":1.21078906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003636669,"high":0.003636669,"low":0.003636669,"close":0.003636669,"volume_alpha":193.622918872,"volume_tao":0.704142382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003636769,"high":0.00363686,"low":0.002369668,"close":0.002369668,"volume_alpha":50.956308923,"volume_tao":0.185318794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003636888,"high":0.003636904,"low":0.003636888,"close":0.003636903,"volume_alpha":233.822953883,"volume_tao":0.850388434,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003636992,"high":0.003639084,"low":0.003636992,"close":0.003637418,"volume_alpha":341.429442596,"volume_tao":1.242009787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003637486,"high":0.003639424,"low":0.003637486,"close":0.003637837,"volume_alpha":2862.185786499,"volume_tao":10.411342489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003638032,"high":0.003638032,"low":0.003637965,"close":0.003637978,"volume_alpha":248.594455936,"volume_tao":0.904380972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003638016,"high":0.003641566,"low":0.003638016,"close":0.003641066,"volume_alpha":1530.809158071,"volume_tao":5.574047943,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003641032,"high":0.003641032,"low":0.003637577,"close":0.003637577,"volume_alpha":1178.246418645,"volume_tao":4.288102544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003637702,"high":0.003637702,"low":0.003637702,"close":0.003637702,"volume_alpha":193.620570168,"volume_tao":0.70433398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003637785,"high":0.003637844,"low":0.003637785,"close":0.003637844,"volume_alpha":303.527937682,"volume_tao":1.104175876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003635776,"high":0.003635776,"low":0.003600857,"close":0.003600857,"volume_alpha":15364.873741459,"volume_tao":55.628382003,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00358876,"high":0.00358876,"low":0.003576685,"close":0.003576685,"volume_alpha":8378.354909606,"volume_tao":30.065155757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003578658,"high":0.003578796,"low":0.003577221,"close":0.003577221,"volume_alpha":281.163491419,"volume_tao":1.005916281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003579138,"high":0.003580682,"low":0.003578834,"close":0.003578922,"volume_alpha":715.706717202,"volume_tao":2.562054517,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.00357898,"high":0.003580889,"low":0.003572816,"close":0.003572816,"volume_alpha":2991.607789743,"volume_tao":10.695815462,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003573079,"high":0.003573079,"low":0.003565068,"close":0.003565068,"volume_alpha":3110.107382082,"volume_tao":11.095914248,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003563478,"high":0.003563572,"low":0.003563478,"close":0.003563572,"volume_alpha":947.8843938,"volume_tao":3.377778644,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003563574,"high":0.003563574,"low":0.003563406,"close":0.003563406,"volume_alpha":311.622571858,"volume_tao":1.110438734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003565451,"high":0.003565451,"low":0.003563825,"close":0.003563825,"volume_alpha":249.72839198,"volume_tao":0.890079554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003563998,"high":0.003564119,"low":0.003563998,"close":0.003564119,"volume_alpha":56.771558453,"volume_tao":0.202336205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003564258,"high":0.003564338,"low":0.003564258,"close":0.003564303,"volume_alpha":268.299266971,"volume_tao":0.956292996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003564414,"high":0.003567165,"low":0.003564414,"close":0.003567165,"volume_alpha":754.303545196,"volume_tao":2.69019278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003568272,"high":0.003568747,"low":0.003566705,"close":0.003568747,"volume_alpha":415.226887238,"volume_tao":1.481377401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003567251,"high":0.003567251,"low":0.003567251,"close":0.003567251,"volume_alpha":193.633613846,"volume_tao":0.690739708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003567361,"high":0.00356935,"low":0.003567361,"close":0.00356935,"volume_alpha":288.814942648,"volume_tao":1.030412992,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003571664,"high":0.003571664,"low":0.003571664,"close":0.003571664,"volume_alpha":1399.907880586,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00357204,"high":0.003572078,"low":0.00357204,"close":0.003572078,"volume_alpha":624.131378502,"volume_tao":2.229438726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003572229,"high":0.003572237,"low":0.003570674,"close":0.003570674,"volume_alpha":768.073282782,"volume_tao":2.743006159,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003570789,"high":0.003572579,"low":0.003570738,"close":0.003570803,"volume_alpha":4719.786078356,"volume_tao":16.853383013,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003574902,"high":0.00361295,"low":0.003574902,"close":0.00361295,"volume_alpha":14106.786998936,"volume_tao":50.69951936,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003613007,"high":0.003614002,"low":0.003612948,"close":0.003614002,"volume_alpha":590.874562942,"volume_tao":2.135163323,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.00361412,"high":0.00361412,"low":0.00361412,"close":0.00361412,"volume_alpha":24.371944092,"volume_tao":0.08808314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003614223,"high":0.003614277,"low":0.003614124,"close":0.003614124,"volume_alpha":301.701072367,"volume_tao":1.0904161,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003601584,"high":0.003601584,"low":0.003589061,"close":0.003589107,"volume_alpha":9057.22587315,"volume_tao":32.611215494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003589297,"high":0.003631281,"low":0.003589297,"close":0.003631076,"volume_alpha":14185.377221016,"volume_tao":51.245071499,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003622652,"high":0.003622652,"low":0.003614287,"close":0.003616376,"volume_alpha":5882.27009787,"volume_tao":21.306707587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003614856,"high":0.003614856,"low":0.003613908,"close":0.003613934,"volume_alpha":583.109651903,"volume_tao":2.107504594,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003612669,"high":0.003685701,"low":0.003609849,"close":0.003617809,"volume_alpha":66947.52779546,"volume_tao":243.84869676,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003622395,"high":0.003634292,"low":0.003622395,"close":0.00363261,"volume_alpha":3815.562944336,"volume_tao":13.847184525,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003632769,"high":0.003632769,"low":0.0036075,"close":0.0036075,"volume_alpha":8673.350102247,"volume_tao":31.398642833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003609491,"high":0.003609664,"low":0.003588363,"close":0.003588363,"volume_alpha":7733.588904373,"volume_tao":27.818653777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003587446,"high":0.003587446,"low":0.003585774,"close":0.003585774,"volume_alpha":243.005382714,"volume_tao":0.871445061,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003587765,"high":0.003587765,"low":0.003585731,"close":0.003585807,"volume_alpha":601.328587919,"volume_tao":2.156440195,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003586112,"high":0.003586112,"low":0.003586112,"close":0.003586112,"volume_alpha":193.616938772,"volume_tao":0.69433201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003586445,"high":0.00359497,"low":0.003586445,"close":0.00359485,"volume_alpha":3205.229974115,"volume_tao":11.514021964,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003592922,"high":0.003592922,"low":0.0035683,"close":0.003580394,"volume_alpha":12698.659663991,"volume_tao":45.459356116,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003578978,"high":0.003578978,"low":0.003578978,"close":0.003578978,"volume_alpha":193.61833665,"volume_tao":0.692955838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003579271,"high":0.003581178,"low":0.001964637,"close":0.003581178,"volume_alpha":281.463300494,"volume_tao":1.007543143,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003581332,"high":0.003587985,"low":0.003579748,"close":0.003587985,"volume_alpha":3208.485738457,"volume_tao":11.504035759,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003587838,"high":0.003589485,"low":0.003495059,"close":0.003509322,"volume_alpha":55109.34337277,"volume_tao":194.329092135,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003509654,"high":0.003526344,"low":0.003509654,"close":0.003522027,"volume_alpha":18454.995761527,"volume_tao":64.938645512,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003526513,"high":0.003538676,"low":0.003526223,"close":0.003538676,"volume_alpha":7338.758186698,"volume_tao":25.916692535,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003524099,"high":0.00354701,"low":0.003497264,"close":0.003542284,"volume_alpha":34331.055918695,"volume_tao":120.944538896,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003542504,"high":0.003542504,"low":0.003542504,"close":0.003542504,"volume_alpha":193.625200226,"volume_tao":0.685918046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003544548,"high":0.003544548,"low":0.003532655,"close":0.003532655,"volume_alpha":7271.14193963,"volume_tao":25.688419971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003522431,"high":0.003524502,"low":0.003522431,"close":0.003523048,"volume_alpha":704.339683813,"volume_tao":2.481550588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.00352326,"high":0.003523394,"low":0.00352326,"close":0.003523394,"volume_alpha":213.335334916,"volume_tao":0.751638494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003523408,"high":0.003523451,"low":0.003523408,"close":0.003523451,"volume_alpha":243.406799955,"volume_tao":0.85762979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003523566,"high":0.00352549,"low":0.003523489,"close":0.003523971,"volume_alpha":574.478047806,"volume_tao":2.024642532,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003524,"high":0.00352427,"low":0.003523962,"close":0.00352427,"volume_alpha":206.523009299,"volume_tao":0.727840664,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003526178,"high":0.003527199,"low":0.003526178,"close":0.003527199,"volume_alpha":437.479391377,"volume_tao":1.542883529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003525873,"high":0.003527932,"low":0.003525873,"close":0.003527932,"volume_alpha":296.550114324,"volume_tao":1.045802726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00352649,"high":0.003532607,"low":0.00352649,"close":0.003532607,"volume_alpha":3073.973622192,"volume_tao":10.857744518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003536984,"high":0.003537199,"low":0.003535526,"close":0.003535537,"volume_alpha":317.874081758,"volume_tao":1.124038456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003531683,"high":0.003531683,"low":0.003527654,"close":0.003527654,"volume_alpha":2982.557870091,"volume_tao":10.532669045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003527641,"high":0.003529554,"low":0.003527475,"close":0.003528038,"volume_alpha":352.268758462,"volume_tao":1.242919626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003546516,"high":0.003561345,"low":0.003311258,"close":0.003311258,"volume_alpha":11527.753558736,"volume_tao":40.887006244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003560742,"high":0.003560742,"low":0.003560742,"close":0.003560742,"volume_alpha":193.621115074,"volume_tao":0.689434752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003560899,"high":0.003560899,"low":0.003560899,"close":0.003560899,"volume_alpha":193.621055406,"volume_tao":0.689464986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003560952,"high":0.003560952,"low":0.003560897,"close":0.003560897,"volume_alpha":302.175924169,"volume_tao":1.076023366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003561039,"high":0.003561039,"low":0.003560995,"close":0.003560995,"volume_alpha":240.787599429,"volume_tao":0.857445595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003563003,"high":0.003563003,"low":0.003561308,"close":0.00356131,"volume_alpha":247.805282817,"volume_tao":0.882542948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003561149,"high":0.003561149,"low":0.003561063,"close":0.003561063,"volume_alpha":84.482537579,"volume_tao":0.300851434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003561263,"high":0.003563093,"low":0.003561199,"close":0.003561273,"volume_alpha":332.312442755,"volume_tao":1.183531977,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003561449,"high":0.003563575,"low":0.003561449,"close":0.003561767,"volume_alpha":372.976976282,"volume_tao":1.328583595,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003561696,"high":0.003563742,"low":0.003549458,"close":0.003555599,"volume_alpha":11567.417110454,"volume_tao":41.12891606,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003555495,"high":0.003555503,"low":0.003555407,"close":0.003555407,"volume_alpha":258.223749258,"volume_tao":0.91809542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.00356561,"high":0.003588914,"low":0.003555589,"close":0.003555589,"volume_alpha":22613.392953733,"volume_tao":80.797546995,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003555749,"high":0.0035577,"low":0.003555749,"close":0.0035577,"volume_alpha":42.812566537,"volume_tao":0.15231285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003557876,"high":0.003557876,"low":0.003556154,"close":0.003556249,"volume_alpha":236.308111612,"volume_tao":0.840418796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003558151,"high":0.003558151,"low":0.003556444,"close":0.003556505,"volume_alpha":435.982278687,"volume_tao":1.550564779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003566729,"high":0.003591695,"low":0.00355665,"close":0.003556698,"volume_alpha":28236.218499864,"volume_tao":101.031296054,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003558603,"high":0.003558603,"low":0.003556364,"close":0.003556886,"volume_alpha":332.488826523,"volume_tao":1.182704478,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003559073,"high":0.003559073,"low":0.003557452,"close":0.003557452,"volume_alpha":323.185201247,"volume_tao":1.149897583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003557465,"high":0.003559917,"low":0.003556996,"close":0.00355943,"volume_alpha":977.277415387,"volume_tao":3.478534452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003558193,"high":0.003559352,"low":0.003556852,"close":0.003559352,"volume_alpha":1324.370181501,"volume_tao":4.71230642,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003559579,"high":0.003559791,"low":0.0035581,"close":0.003558161,"volume_alpha":659.518369028,"volume_tao":2.346796357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003557385,"high":0.003558358,"low":0.003556487,"close":0.003556701,"volume_alpha":884.023599895,"volume_tao":3.14470698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003556976,"high":0.003557056,"low":0.003556976,"close":0.003557056,"volume_alpha":199.256261164,"volume_tao":0.708765308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003557368,"high":0.003557368,"low":0.003557368,"close":0.003557368,"volume_alpha":193.614387584,"volume_tao":0.688757676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003557562,"high":0.003557577,"low":0.003557499,"close":0.003557499,"volume_alpha":195.336986683,"volume_tao":0.694920218,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003557479,"high":0.003557479,"low":0.003557479,"close":0.003557479,"volume_alpha":193.614368474,"volume_tao":0.68877913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003557805,"high":0.003559889,"low":0.003557805,"close":0.003559889,"volume_alpha":293.369200603,"volume_tao":1.043947693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003558389,"high":0.003558389,"low":0.003558389,"close":0.003558389,"volume_alpha":193.613890642,"volume_tao":0.688953612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003558634,"high":0.003558634,"low":0.003558634,"close":0.003558634,"volume_alpha":193.613496256,"volume_tao":0.688999622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003558928,"high":0.003558964,"low":0.003558928,"close":0.003558964,"volume_alpha":703.473043398,"volume_tao":2.503617136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003559243,"high":0.003561139,"low":0.003559243,"close":0.003559551,"volume_alpha":282.026866442,"volume_tao":1.003948365,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003544983,"high":0.003544983,"low":0.003530398,"close":0.003534512,"volume_alpha":11936.56145811,"volume_tao":42.293458336,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003534635,"high":0.003551864,"low":0.003534635,"close":0.003550193,"volume_alpha":8114.792478361,"volume_tao":28.727844878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003552124,"high":0.003552124,"low":0.003550542,"close":0.003550542,"volume_alpha":200.880662577,"volume_tao":0.71324671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003550607,"high":0.003550642,"low":0.003550607,"close":0.003550642,"volume_alpha":237.637610418,"volume_tao":0.843764629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003552572,"high":0.003552572,"low":0.003550457,"close":0.003550457,"volume_alpha":94.88547039,"volume_tao":0.336913162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003550672,"high":0.003550672,"low":0.003550672,"close":0.003550672,"volume_alpha":193.60569986,"volume_tao":0.687430382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003550993,"high":0.003550993,"low":0.003550993,"close":0.003550993,"volume_alpha":216.402877958,"volume_tao":0.768445062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003551256,"high":0.003551309,"low":0.003551256,"close":0.003551309,"volume_alpha":211.192397418,"volume_tao":0.749999032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00355155,"high":0.00355155,"low":0.00355155,"close":0.00355155,"volume_alpha":193.605043464,"volume_tao":0.687598048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003551746,"high":0.003551747,"low":0.003551541,"close":0.003551549,"volume_alpha":337.278549535,"volume_tao":1.197879367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003550457,"high":0.003550457,"low":0.003548792,"close":0.003548792,"volume_alpha":958.517502641,"volume_tao":3.40291234,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003549027,"high":0.003549154,"low":0.003246753,"close":0.003246753,"volume_alpha":286.011181362,"volume_tao":1.015071824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003549192,"high":0.003549227,"low":0.003549192,"close":0.003549227,"volume_alpha":202.011750109,"volume_tao":0.716978777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.00354796,"high":0.00354796,"low":0.003544604,"close":0.003544664,"volume_alpha":2152.572063562,"volume_tao":7.634057986,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003544894,"high":0.003544894,"low":0.003544894,"close":0.003544894,"volume_alpha":193.603538088,"volume_tao":0.686303984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003544928,"high":0.00354678,"low":0.003543578,"close":0.003543578,"volume_alpha":881.000776406,"volume_tao":3.122607966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003543593,"high":0.003545816,"low":0.003543593,"close":0.003544508,"volume_alpha":339.540130329,"volume_tao":1.203888125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00354464,"high":0.003544662,"low":0.00354464,"close":0.003544662,"volume_alpha":341.727739554,"volume_tao":1.211305036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003544892,"high":0.003544892,"low":0.003544892,"close":0.003544892,"volume_alpha":193.602962396,"volume_tao":0.68630162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003545127,"high":0.003546609,"low":0.003544679,"close":0.003546609,"volume_alpha":106184.179561065,"volume_tao":376.436421377,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00354515,"high":0.003545179,"low":0.00354515,"close":0.003545179,"volume_alpha":282.916738438,"volume_tao":1.002984098,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003566008,"high":0.003589103,"low":0.003566008,"close":0.003587564,"volume_alpha":14962.001957673,"volume_tao":53.376408784,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003587634,"high":0.003587634,"low":0.003587597,"close":0.003587597,"volume_alpha":2869.172951643,"volume_tao":10.293439184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003587729,"high":0.003587867,"low":0.003525164,"close":0.003525164,"volume_alpha":33332.187581324,"volume_tao":118.692729401,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003526461,"high":0.003530638,"low":0.003526461,"close":0.003530638,"volume_alpha":1613.223457744,"volume_tao":5.694443032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003530759,"high":0.003530809,"low":0.003530759,"close":0.003530809,"volume_alpha":2785.53702724,"volume_tao":9.835068452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003530697,"high":0.003530697,"low":0.003530083,"close":0.003530515,"volume_alpha":2883.726854016,"volume_tao":10.181011904,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003530598,"high":0.00353895,"low":0.003530585,"close":0.003538799,"volume_alpha":55281.2182971,"volume_tao":195.195111847,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003538632,"high":0.003538632,"low":0.003534523,"close":0.003534523,"volume_alpha":2877.390297039,"volume_tao":10.170412765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003530457,"high":0.003530457,"low":0.003530457,"close":0.003530457,"volume_alpha":193.603021922,"volume_tao":0.683507092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003530742,"high":0.003530838,"low":0.003530742,"close":0.003530838,"volume_alpha":206.55154835,"volume_tao":0.729281403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003532792,"high":0.003532792,"low":0.003531012,"close":0.003531012,"volume_alpha":198.006461499,"volume_tao":0.699170973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003531125,"high":0.003531126,"low":0.003530722,"close":0.003530722,"volume_alpha":622.137057476,"volume_tao":2.196735013,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.00353071,"high":0.003532618,"low":0.003510487,"close":0.003510487,"volume_alpha":14294.747426335,"volume_tao":50.185054769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003490106,"high":0.003522447,"low":0.00348958,"close":0.003521699,"volume_alpha":11495.396465209,"volume_tao":40.318058276,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003524048,"high":0.003524048,"low":0.003522855,"close":0.003522917,"volume_alpha":611.128426053,"volume_tao":2.15336218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003522994,"high":0.003522994,"low":0.003522994,"close":0.003522994,"volume_alpha":193.970697642,"volume_tao":0.68335765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.00352326,"high":0.003523263,"low":0.00352326,"close":0.003523263,"volume_alpha":198.001382504,"volume_tao":0.697610962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00352353,"high":0.00352353,"low":0.00352353,"close":0.00352353,"volume_alpha":194.001293968,"volume_tao":0.683569296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003523626,"high":0.003555314,"low":0.003523626,"close":0.003553683,"volume_alpha":11163.126037713,"volume_tao":39.53047356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003552873,"high":0.003554774,"low":0.003552763,"close":0.003552763,"volume_alpha":458.0772053,"volume_tao":1.627574325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003552572,"high":0.003552572,"low":0.003552109,"close":0.003552109,"volume_alpha":1015.277134311,"volume_tao":3.606641239,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003551905,"high":0.003551905,"low":0.003548595,"close":0.003548595,"volume_alpha":1416.97709899,"volume_tao":5.030810411,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003548747,"high":0.003548747,"low":0.003548747,"close":0.003548747,"volume_alpha":193.995998034,"volume_tao":0.688442742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003548873,"high":0.003548902,"low":0.003548873,"close":0.003548902,"volume_alpha":237.460606004,"volume_tao":0.842723123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003548998,"high":0.003549134,"low":0.003548998,"close":0.003549134,"volume_alpha":47.88548388,"volume_tao":0.169946738,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003549183,"high":0.003550873,"low":0.003549054,"close":0.00354913,"volume_alpha":649.208183629,"volume_tao":2.304271632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003549151,"high":0.003549261,"low":0.003546301,"close":0.003546301,"volume_alpha":1943.010658882,"volume_tao":6.894750395,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003546415,"high":0.003547867,"low":0.00354597,"close":0.003546112,"volume_alpha":852.678218051,"volume_tao":3.023891204,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003546183,"high":0.003546294,"low":0.003496563,"close":0.003497145,"volume_alpha":33244.907039603,"volume_tao":116.959519377,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003498482,"high":0.00349858,"low":0.003498482,"close":0.003498558,"volume_alpha":246.840037573,"volume_tao":0.863583548,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003493705,"high":0.003493705,"low":0.003485062,"close":0.003485062,"volume_alpha":5060.880411073,"volume_tao":17.669454467,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003487663,"high":0.003490163,"low":0.003487663,"close":0.003490104,"volume_alpha":1884.928666091,"volume_tao":6.574364144,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003490163,"high":0.003492341,"low":0.002403846,"close":0.003491909,"volume_alpha":2174.697191287,"volume_tao":7.592397381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003491992,"high":0.003491992,"low":0.003491992,"close":0.003491992,"volume_alpha":194.004963018,"volume_tao":0.67746369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003492144,"high":0.003494003,"low":0.003492144,"close":0.003492309,"volume_alpha":231.441401549,"volume_tao":0.808255126,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003494437,"high":0.003494437,"low":0.003492864,"close":0.003492904,"volume_alpha":323.617934321,"volume_tao":1.130534168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003495104,"high":0.003495104,"low":0.003493724,"close":0.003493724,"volume_alpha":396.536439709,"volume_tao":1.385668404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003495529,"high":0.003495799,"low":0.003494079,"close":0.003494151,"volume_alpha":165.391171025,"volume_tao":0.578058378,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003494224,"high":0.003494224,"low":0.003494224,"close":0.003494224,"volume_alpha":194.00441233,"volume_tao":0.6778948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003494479,"high":0.003494479,"low":0.003494479,"close":0.003494479,"volume_alpha":194.004257416,"volume_tao":0.677943828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003494716,"high":0.003494732,"low":0.003494716,"close":0.003494732,"volume_alpha":345.529581764,"volume_tao":1.207530114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003494962,"high":0.003494965,"low":0.003494962,"close":0.003494965,"volume_alpha":222.00408628,"volume_tao":0.775896012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003497242,"high":0.003497242,"low":0.003495818,"close":0.003495876,"volume_alpha":456.474439761,"volume_tao":1.596096792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003495639,"high":0.003501409,"low":0.003489526,"close":0.003501409,"volume_alpha":9802.737019751,"volume_tao":34.298852692,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003510046,"high":0.003510046,"low":0.003510046,"close":0.003510046,"volume_alpha":194.000939996,"volume_tao":0.680952204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003508436,"high":0.003510073,"low":0.002309469,"close":0.003510009,"volume_alpha":2568.822859379,"volume_tao":9.014722135,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003509854,"high":0.003512004,"low":0.003509854,"close":0.003510361,"volume_alpha":698.244066878,"volume_tao":2.451269942,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00351039,"high":0.003510508,"low":0.00351039,"close":0.003510508,"volume_alpha":270.614106641,"volume_tao":0.949985853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00351072,"high":0.00351072,"low":0.00351072,"close":0.00351072,"volume_alpha":13.336214752,"volume_tao":0.04681972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003510713,"high":0.003510713,"low":0.00351,"close":0.00351,"volume_alpha":209.283449116,"volume_tao":0.734733824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003510956,"high":0.003510956,"low":0.003510956,"close":0.003510956,"volume_alpha":194.000551804,"volume_tao":0.681127402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003511146,"high":0.003511229,"low":0.003511146,"close":0.003511229,"volume_alpha":226.477496282,"volume_tao":0.79521158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003511375,"high":0.003513722,"low":0.003511375,"close":0.003511878,"volume_alpha":3025.973942713,"volume_tao":10.625679415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003511996,"high":0.003512167,"low":0.003511996,"close":0.003512167,"volume_alpha":210.057670526,"volume_tao":0.737753365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003514778,"high":0.003514778,"low":0.003514778,"close":0.003514778,"volume_alpha":425.489224458,"volume_tao":1.4955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003513628,"high":0.003513694,"low":0.003513628,"close":0.003513694,"volume_alpha":202.954092878,"volume_tao":0.71310575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003513917,"high":0.003513917,"low":0.003513678,"close":0.003513678,"volume_alpha":373.920217172,"volume_tao":1.313881657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003513673,"high":0.003513673,"low":0.003513673,"close":0.003513673,"volume_alpha":193.995454758,"volume_tao":0.681636566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003513884,"high":0.003514006,"low":0.003513884,"close":0.003514006,"volume_alpha":270.521079138,"volume_tao":0.950599452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003516235,"high":0.003516235,"low":0.003514783,"close":0.003514823,"volume_alpha":554.551798328,"volume_tao":1.949553943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003516805,"high":0.003517001,"low":0.003516805,"close":0.003517001,"volume_alpha":97.576366759,"volume_tao":0.343166356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003515392,"high":0.003517655,"low":0.003515392,"close":0.003516594,"volume_alpha":1065.821033457,"volume_tao":3.747874727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003516686,"high":0.003518588,"low":0.003516686,"close":0.003518588,"volume_alpha":249.424624491,"volume_tao":0.877226261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003517071,"high":0.003517071,"low":0.003517071,"close":0.003517071,"volume_alpha":193.994599752,"volume_tao":0.682292696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003517259,"high":0.00351729,"low":0.003517187,"close":0.003517187,"volume_alpha":499.501271297,"volume_tao":1.756865612,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003517448,"high":0.003517448,"low":0.003517448,"close":0.003517448,"volume_alpha":193.99445707,"volume_tao":0.682365348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00351793,"high":0.003534388,"low":0.00351793,"close":0.003534388,"volume_alpha":10468.303316002,"volume_tao":36.962741475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003529973,"high":0.003530042,"low":0.003529958,"close":0.003530042,"volume_alpha":947.577944115,"volume_tao":3.344928733,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003531984,"high":0.003531984,"low":0.003530216,"close":0.003530274,"volume_alpha":222.131461342,"volume_tao":0.784175003,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003530316,"high":0.00353045,"low":0.003530314,"close":0.00353045,"volume_alpha":273.28149634,"volume_tao":0.964796102,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003530599,"high":0.003530718,"low":0.003530418,"close":0.0035305,"volume_alpha":821.571468449,"volume_tao":2.900648801,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003530496,"high":0.003530542,"low":0.00353042,"close":0.00353042,"volume_alpha":294.010387442,"volume_tao":1.037992934,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003530554,"high":0.003530675,"low":0.003530554,"close":0.003530675,"volume_alpha":277.061061439,"volume_tao":0.97818843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003530661,"high":0.003532661,"low":0.003530661,"close":0.003532661,"volume_alpha":2842.537450753,"volume_tao":10.036175258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003531137,"high":0.003531206,"low":0.003531108,"close":0.003531108,"volume_alpha":304.417888843,"volume_tao":1.074939914,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003531258,"high":0.00353127,"low":0.003531258,"close":0.00353127,"volume_alpha":668.163465971,"volume_tao":2.359460755,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003531512,"high":0.003531527,"low":0.003531086,"close":0.003531086,"volume_alpha":432.708800157,"volume_tao":1.528073625,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003531023,"high":0.003531023,"low":0.003530986,"close":0.003531022,"volume_alpha":246.837981096,"volume_tao":0.871590448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003531171,"high":0.003541151,"low":0.003531171,"close":0.003540062,"volume_alpha":4678.543369785,"volume_tao":16.557307244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003540125,"high":0.003541915,"low":0.003538739,"close":0.003540123,"volume_alpha":420.712156032,"volume_tao":1.48943936,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003541958,"high":0.003541958,"low":0.003539982,"close":0.003539982,"volume_alpha":206.730792711,"volume_tao":0.731959632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003540006,"high":0.003540006,"low":0.00353991,"close":0.00353991,"volume_alpha":440.825795388,"volume_tao":1.560508916,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003539973,"high":0.003576724,"low":0.003539973,"close":0.003542381,"volume_alpha":42119.740831426,"volume_tao":149.99357028,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003538328,"high":0.003539212,"low":0.003533249,"close":0.003539212,"volume_alpha":7269.403677774,"volume_tao":25.709692485,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003543281,"high":0.003543281,"low":0.003541627,"close":0.003541669,"volume_alpha":268.23038715,"volume_tao":0.95006369,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003541807,"high":0.003542041,"low":0.003541807,"close":0.003542041,"volume_alpha":228.235006203,"volume_tao":0.808409684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003542223,"high":0.003542223,"low":0.002900653,"close":0.002900653,"volume_alpha":17.340581258,"volume_tao":0.061423946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003542252,"high":0.003542439,"low":0.003542252,"close":0.003542439,"volume_alpha":363.131701556,"volume_tao":1.286335682,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.00354251,"high":0.003542539,"low":0.003542509,"close":0.003542509,"volume_alpha":392.420783105,"volume_tao":1.390156981,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003542004,"high":0.003543983,"low":0.003541426,"close":0.003541426,"volume_alpha":1695.302300637,"volume_tao":6.005808409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003541695,"high":0.003541695,"low":0.003541695,"close":0.003541695,"volume_alpha":193.984086226,"volume_tao":0.68703252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003541907,"high":0.003541907,"low":0.003541907,"close":0.003541907,"volume_alpha":193.983775426,"volume_tao":0.68707246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003541949,"high":0.003541972,"low":0.003532422,"close":0.003533517,"volume_alpha":15657.904730766,"volume_tao":55.41254087,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003534759,"high":0.003537523,"low":0.003533324,"close":0.003535383,"volume_alpha":2645.490793628,"volume_tao":9.353555311,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003533772,"high":0.003536386,"low":0.003533772,"close":0.003535469,"volume_alpha":1012.739604029,"volume_tao":3.580975264,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003535514,"high":0.003538357,"low":0.003535456,"close":0.003538357,"volume_alpha":992.325672748,"volume_tao":3.510378441,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003537675,"high":0.003537675,"low":0.003511401,"close":0.003513523,"volume_alpha":12679.330979164,"volume_tao":44.711285597,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003513505,"high":0.003517926,"low":0.003513356,"close":0.003517926,"volume_alpha":1754.362949397,"volume_tao":6.17080513,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003517639,"high":0.003529481,"low":0.003505368,"close":0.003505368,"volume_alpha":17702.797362691,"volume_tao":62.241711277,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003503826,"high":0.003507129,"low":0.003503826,"close":0.003507129,"volume_alpha":4176.573648006,"volume_tao":14.640314003,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003505539,"high":0.003505539,"low":0.003505539,"close":0.003505539,"volume_alpha":193.99104726,"volume_tao":0.680043266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003509602,"high":0.003509907,"low":0.003509097,"close":0.003509097,"volume_alpha":2040.940418409,"volume_tao":7.162789202,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003509147,"high":0.003509274,"low":0.00350868,"close":0.00350868,"volume_alpha":367.903949769,"volume_tao":1.291043304,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003509016,"high":0.003509064,"low":0.003509016,"close":0.003509064,"volume_alpha":214.173360874,"volume_tao":0.751547004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003509118,"high":0.003509118,"low":0.0035088,"close":0.0035088,"volume_alpha":299.136557171,"volume_tao":1.049614795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003508418,"high":0.003510459,"low":0.003508418,"close":0.003510459,"volume_alpha":285.212192461,"volume_tao":1.000820821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003508945,"high":0.00350896,"low":0.003508907,"close":0.003508921,"volume_alpha":249.16990795,"volume_tao":0.874322168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003509103,"high":0.003509128,"low":0.003509103,"close":0.003509128,"volume_alpha":393.990218226,"volume_tao":1.3825571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003509412,"high":0.003509412,"low":0.003509412,"close":0.003509412,"volume_alpha":193.99008983,"volume_tao":0.6807912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003509557,"high":0.003509593,"low":0.003509552,"close":0.003509593,"volume_alpha":221.044061855,"volume_tao":0.775773622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00350968,"high":0.00350968,"low":0.003509621,"close":0.003509621,"volume_alpha":21.571094673,"volume_tao":0.075707648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003509565,"high":0.003511225,"low":0.003508959,"close":0.00350989,"volume_alpha":916.566571675,"volume_tao":3.217103836,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003509923,"high":0.003511805,"low":0.003509923,"close":0.003511805,"volume_alpha":580.527194905,"volume_tao":2.037612938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003510191,"high":0.003510191,"low":0.003510191,"close":0.003510191,"volume_alpha":193.953714248,"volume_tao":0.680814526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003512236,"high":0.003512236,"low":0.003510607,"close":0.003510607,"volume_alpha":241.557781257,"volume_tao":0.848091912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00351259,"high":0.003512604,"low":0.003510893,"close":0.003510893,"volume_alpha":202.262163743,"volume_tao":0.710135004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003512755,"high":0.003512755,"low":0.003511049,"close":0.003511049,"volume_alpha":35.04115274,"volume_tao":0.123035933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003511113,"high":0.003511161,"low":0.003012048,"close":0.003510508,"volume_alpha":871.250029702,"volume_tao":3.058960173,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003510448,"high":0.003515086,"low":0.003507746,"close":0.003507746,"volume_alpha":4735.282334828,"volume_tao":16.628859317,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003510167,"high":0.003516446,"low":0.003510167,"close":0.003514996,"volume_alpha":3692.051624467,"volume_tao":12.969433343,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003515211,"high":0.003517118,"low":0.003494002,"close":0.003494002,"volume_alpha":13917.040759192,"volume_tao":48.760753995,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003497143,"high":0.003497143,"low":0.003495456,"close":0.003495456,"volume_alpha":194.581639995,"volume_tao":0.680152685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003495516,"high":0.003495516,"low":0.003495364,"close":0.003495364,"volume_alpha":348.271892965,"volume_tao":1.217372312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00349529,"high":0.00349539,"low":0.00349529,"close":0.00349539,"volume_alpha":197.933993258,"volume_tao":0.6918371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003495556,"high":0.00349569,"low":0.003495556,"close":0.00349569,"volume_alpha":194.933389635,"volume_tao":0.681400796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003495831,"high":0.003495906,"low":0.003495831,"close":0.003495906,"volume_alpha":517.602624892,"volume_tao":1.809475662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003496001,"high":0.003496115,"low":0.003496001,"close":0.003496115,"volume_alpha":534.191599242,"volume_tao":1.867576442,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003498052,"high":0.00349821,"low":0.003496025,"close":0.003496067,"volume_alpha":571.527888842,"volume_tao":1.998371613,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003497997,"high":0.003498003,"low":0.003497997,"close":0.003498003,"volume_alpha":2.650278732,"volume_tao":0.009270676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003496368,"high":0.003498967,"low":0.003496368,"close":0.003497411,"volume_alpha":1354.496027227,"volume_tao":4.737377472,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003497487,"high":0.00349749,"low":0.003497245,"close":0.003497245,"volume_alpha":2150.591876173,"volume_tao":7.52161719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003498854,"high":0.003499117,"low":0.003497463,"close":0.003497463,"volume_alpha":308.816346393,"volume_tao":1.080245787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003497722,"high":0.003497782,"low":0.003497722,"close":0.003497782,"volume_alpha":210.931122998,"volume_tao":0.737779424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003497845,"high":0.003497887,"low":0.003497415,"close":0.003497887,"volume_alpha":246.331198986,"volume_tao":0.861634809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003498154,"high":0.003498154,"low":0.003497346,"close":0.003497346,"volume_alpha":764.367244218,"volume_tao":2.673413546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00349674,"high":0.00349674,"low":0.003494306,"close":0.003494306,"volume_alpha":1248.260573411,"volume_tao":4.363319633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003508666,"high":0.003519371,"low":0.003508666,"close":0.003519371,"volume_alpha":8767.610964315,"volume_tao":30.764933383,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003519618,"high":0.003519687,"low":0.003519092,"close":0.003519092,"volume_alpha":747.034342312,"volume_tao":2.629068316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003521005,"high":0.003521005,"low":0.003519976,"close":0.00352005,"volume_alpha":27881.28244241,"volume_tao":98.14315149,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003520334,"high":0.003523985,"low":0.003520334,"close":0.003522385,"volume_alpha":1659.643637429,"volume_tao":5.846729267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003522256,"high":0.003522256,"low":0.003507184,"close":0.003507184,"volume_alpha":7066.333748019,"volume_tao":24.824222667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003506606,"high":0.003506675,"low":0.003506606,"close":0.003506675,"volume_alpha":7456.903663116,"volume_tao":26.148685503,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003506748,"high":0.003506748,"low":0.003458266,"close":0.003470724,"volume_alpha":24438.256452513,"volume_tao":85.087105236,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003464539,"high":0.003464539,"low":0.003458247,"close":0.00345853,"volume_alpha":4730.720062988,"volume_tao":16.387452483,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00345865,"high":0.00345865,"low":0.003458607,"close":0.003458607,"volume_alpha":110.228986311,"volume_tao":0.381241716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003458665,"high":0.003460138,"low":0.003458392,"close":0.003458665,"volume_alpha":674.508700128,"volume_tao":2.333143472,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003458789,"high":0.003462592,"low":0.00345867,"close":0.003462592,"volume_alpha":1792.102522693,"volume_tao":6.204038513,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003463041,"high":0.003485212,"low":0.003463041,"close":0.003485212,"volume_alpha":7964.744276742,"volume_tao":27.681830564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.00348533,"high":0.003485452,"low":0.00348533,"close":0.003485351,"volume_alpha":263.166844919,"volume_tao":0.917252914,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003485402,"high":0.00348541,"low":0.001862197,"close":0.003485051,"volume_alpha":562.386652801,"volume_tao":1.960021522,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00347896,"high":0.00347896,"low":0.003466647,"close":0.003466647,"volume_alpha":8039.807504742,"volume_tao":27.930974859,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003463848,"high":0.003463866,"low":0.00346169,"close":0.003461697,"volume_alpha":981.579687617,"volume_tao":3.399191106,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003461861,"high":0.003461882,"low":0.003461822,"close":0.003461882,"volume_alpha":589.715374485,"volume_tao":2.041518333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003461955,"high":0.003461959,"low":0.003453701,"close":0.003453701,"volume_alpha":5828.510471484,"volume_tao":20.130520822,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003445881,"high":0.003445885,"low":0.003445881,"close":0.003445885,"volume_alpha":387.658013893,"volume_tao":1.335824888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003446132,"high":0.003446136,"low":0.003446132,"close":0.003446136,"volume_alpha":193.715309614,"volume_tao":0.667569314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003445627,"high":0.003445627,"low":0.003445627,"close":0.003445627,"volume_alpha":386.002051179,"volume_tao":1.330019201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003445324,"high":0.00344544,"low":0.003445324,"close":0.00344544,"volume_alpha":197.606681172,"volume_tao":0.680820125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003445592,"high":0.00344738,"low":0.003445592,"close":0.00344738,"volume_alpha":292.506702759,"volume_tao":1.0079593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00344763,"high":0.003447806,"low":0.0034462,"close":0.003446204,"volume_alpha":299.422918534,"volume_tao":1.032031963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003443057,"high":0.003443057,"low":0.003439787,"close":0.003441674,"volume_alpha":2600.21716865,"volume_tao":8.951985046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003441793,"high":0.003444363,"low":0.003440086,"close":0.003444363,"volume_alpha":2671.461713004,"volume_tao":9.196514441,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003443856,"high":0.003443856,"low":0.003443337,"close":0.003443347,"volume_alpha":410.694720642,"volume_tao":1.41435351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003443566,"high":0.00344357,"low":0.003443566,"close":0.00344357,"volume_alpha":193.68802183,"volume_tao":0.666978234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003443792,"high":0.003443855,"low":0.003443792,"close":0.003443855,"volume_alpha":241.000987269,"volume_tao":0.829970566,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003444125,"high":0.003444129,"low":0.003444125,"close":0.003444129,"volume_alpha":193.677915578,"volume_tao":0.667051732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003444173,"high":0.003446011,"low":0.003410393,"close":0.003418557,"volume_alpha":19651.049645482,"volume_tao":67.345144466,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003421197,"high":0.003427763,"low":0.003421197,"close":0.003427763,"volume_alpha":3159.284459338,"volume_tao":10.821956365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003429657,"high":0.003431064,"low":0.003428056,"close":0.003431064,"volume_alpha":965.799500188,"volume_tao":3.313526207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003430595,"high":0.003432533,"low":0.003430595,"close":0.003432533,"volume_alpha":241.898227072,"volume_tao":0.829949028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003430913,"high":0.003430916,"low":0.003430913,"close":0.003430916,"volume_alpha":193.672455944,"volume_tao":0.664473988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003433526,"high":0.003434715,"low":0.003432538,"close":0.003434715,"volume_alpha":700.066311379,"volume_tao":2.404041756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003433739,"high":0.003433743,"low":0.003431275,"close":0.003431275,"volume_alpha":1056.676177145,"volume_tao":3.627344898,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003434202,"high":0.003434202,"low":0.00343367,"close":0.003433869,"volume_alpha":1035.618790394,"volume_tao":3.556362227,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003435788,"high":0.003444198,"low":0.003435788,"close":0.003442472,"volume_alpha":2961.654854177,"volume_tao":10.187737817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003442694,"high":0.003442963,"low":0.003442694,"close":0.003442963,"volume_alpha":39.407249983,"volume_tao":0.135671286,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003443275,"high":0.003443301,"low":0.003432518,"close":0.003432518,"volume_alpha":7661.239830492,"volume_tao":26.315089418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003435623,"high":0.003435623,"low":0.00343417,"close":0.003434195,"volume_alpha":60.081644265,"volume_tao":0.20641692,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003433379,"high":0.003433379,"low":0.003432283,"close":0.003432307,"volume_alpha":874.903700514,"volume_tao":3.003875226,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00343285,"high":0.003432875,"low":0.00343285,"close":0.003432875,"volume_alpha":0.676116751,"volume_tao":0.002321016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.00343277,"high":0.003433359,"low":0.003432221,"close":0.003433359,"volume_alpha":1800.36850242,"volume_tao":6.180050702,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003431882,"high":0.003431886,"low":0.003431874,"close":0.003431886,"volume_alpha":0.676310283,"volume_tao":0.002321016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00343241,"high":0.003436834,"low":0.00343241,"close":0.003436834,"volume_alpha":1861.898986273,"volume_tao":6.398580367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003438656,"high":0.003438985,"low":0.003436603,"close":0.003438985,"volume_alpha":543.445622611,"volume_tao":1.868423105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003437965,"high":0.003437991,"low":0.003437965,"close":0.003437991,"volume_alpha":0.675110735,"volume_tao":0.002321016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003438488,"high":0.003438537,"low":0.003438488,"close":0.003438537,"volume_alpha":383.027487253,"volume_tao":1.317053977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003438292,"high":0.003438292,"low":0.003296703,"close":0.003435102,"volume_alpha":3041.74568929,"volume_tao":10.451190993,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003434904,"high":0.003434904,"low":0.00343335,"close":0.003433363,"volume_alpha":899.251110205,"volume_tao":3.088234294,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003433369,"high":0.003433369,"low":0.003414368,"close":0.003415919,"volume_alpha":16849.119800928,"volume_tao":57.654168971,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003419755,"high":0.003435315,"low":0.003396806,"close":0.003397781,"volume_alpha":31497.49860614,"volume_tao":107.479480502,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003398183,"high":0.003398183,"low":0.003398183,"close":0.003398183,"volume_alpha":191.93225544,"volume_tao":0.652220866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003397143,"high":0.003397143,"low":0.003395945,"close":0.003396628,"volume_alpha":1187.239878801,"volume_tao":4.033019821,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003396451,"high":0.003396451,"low":0.003395618,"close":0.003395618,"volume_alpha":217.932200469,"volume_tao":0.740195962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003396541,"high":0.003396549,"low":0.003396541,"close":0.003396549,"volume_alpha":232.05440291,"volume_tao":0.788182597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003396953,"high":0.003396953,"low":0.003396902,"close":0.003396902,"volume_alpha":294.571753299,"volume_tao":1.000641168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003397192,"high":0.003397192,"low":0.003397192,"close":0.003397192,"volume_alpha":191.960650676,"volume_tao":0.652127212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003399251,"high":0.003399251,"low":0.003397855,"close":0.003397861,"volume_alpha":238.29676717,"volume_tao":0.80976057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003398118,"high":0.003398369,"low":0.003398118,"close":0.003398369,"volume_alpha":194.038690264,"volume_tao":0.659414644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003398558,"high":0.003398558,"low":0.003398558,"close":0.003398558,"volume_alpha":60,"volume_tao":0.203913504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003398877,"high":0.003401973,"low":0.003398877,"close":0.003400275,"volume_alpha":1955.194361921,"volume_tao":6.649427401,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003399314,"high":0.003401293,"low":0.003399314,"close":0.003399577,"volume_alpha":371.092069991,"volume_tao":1.261547518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.00339938,"high":0.00339957,"low":0.00339938,"close":0.00339957,"volume_alpha":210.425256492,"volume_tao":0.71535188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003399712,"high":0.003399712,"low":0.003399488,"close":0.00339963,"volume_alpha":362.883086574,"volume_tao":1.233662676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003399858,"high":0.003400064,"low":0.003399858,"close":0.00339994,"volume_alpha":590.424685741,"volume_tao":2.007393456,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003400431,"high":0.00340222,"low":0.003400431,"close":0.003400821,"volume_alpha":237.695564575,"volume_tao":0.808309422,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003400993,"high":0.003400993,"low":0.003400993,"close":0.003400993,"volume_alpha":191.969581862,"volume_tao":0.65288725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003401327,"high":0.003401327,"low":0.003400153,"close":0.003401218,"volume_alpha":433.733398456,"volume_tao":1.475240612,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003401577,"high":0.003401577,"low":0.00340139,"close":0.00340139,"volume_alpha":308.020916432,"volume_tao":1.04771185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003401865,"high":0.003401865,"low":0.003401865,"close":0.003401865,"volume_alpha":191.957332436,"volume_tao":0.653012912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003401951,"high":0.00340205,"low":0.003401909,"close":0.00340205,"volume_alpha":266.526405935,"volume_tao":0.906728209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003402305,"high":0.003402636,"low":0.003402305,"close":0.003402636,"volume_alpha":210.707015838,"volume_tao":0.71689574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003402702,"high":0.003404882,"low":0.003402691,"close":0.003403723,"volume_alpha":540.199064962,"volume_tao":1.839068989,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003401338,"high":0.003401338,"low":0.003376051,"close":0.003376077,"volume_alpha":10507.442442267,"volume_tao":35.616804021,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003376162,"high":0.003395772,"low":0.003376138,"close":0.003395772,"volume_alpha":7813.714159226,"volume_tao":26.466043793,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003396177,"high":0.003396319,"low":0.003396177,"close":0.003396319,"volume_alpha":44515.740890954,"volume_tao":151.188908896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003396408,"high":0.003396408,"low":0.003396408,"close":0.003396408,"volume_alpha":348.219325944,"volume_tao":1.182694854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003396804,"high":0.003398563,"low":0.003396804,"close":0.003398563,"volume_alpha":210.869406726,"volume_tao":0.716312043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003397358,"high":0.003397606,"low":0.003397358,"close":0.003397606,"volume_alpha":1206.225988336,"volume_tao":4.098142438,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003397659,"high":0.00339782,"low":0.003397659,"close":0.003397802,"volume_alpha":665.166230167,"volume_tao":2.2600468,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003397977,"high":0.003398218,"low":0.003397398,"close":0.003398218,"volume_alpha":447.800812521,"volume_tao":1.521682363,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003398305,"high":0.003398746,"low":0.003398305,"close":0.003398746,"volume_alpha":227.299510385,"volume_tao":0.772520024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00339928,"high":0.003399307,"low":0.003399065,"close":0.003399065,"volume_alpha":293.950686695,"volume_tao":0.999211427,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003399518,"high":0.003399518,"low":0.003399518,"close":0.003399518,"volume_alpha":193.668856028,"volume_tao":0.658380806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003399953,"high":0.003399956,"low":0.003399953,"close":0.003399956,"volume_alpha":207.41926665,"volume_tao":0.705216296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003400293,"high":0.003400454,"low":0.003400293,"close":0.003400454,"volume_alpha":393.668783038,"volume_tao":1.338620364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003400678,"high":0.003400988,"low":0.003400678,"close":0.003400988,"volume_alpha":344.270172302,"volume_tao":1.170811994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003401213,"high":0.003401213,"low":0.003401176,"close":0.003401176,"volume_alpha":102.768435084,"volume_tao":0.349536058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003401374,"high":0.003401374,"low":0.003401374,"close":0.003401374,"volume_alpha":193.668762694,"volume_tao":0.658739856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003401815,"high":0.003401815,"low":0.003401815,"close":0.003401815,"volume_alpha":193.66873781,"volume_tao":0.658825288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003402129,"high":0.003403848,"low":0.002622378,"close":0.003402337,"volume_alpha":413.516783887,"volume_tao":1.407066716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003402843,"high":0.003402843,"low":0.003402843,"close":0.003402843,"volume_alpha":193.671018206,"volume_tao":0.659031984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003403101,"high":0.003403235,"low":0.003403038,"close":0.003403235,"volume_alpha":477.773835358,"volume_tao":1.625936839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003403422,"high":0.003403634,"low":0.003403422,"close":0.003403634,"volume_alpha":1641.002706166,"volume_tao":5.58504222,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003403775,"high":0.003403967,"low":0.002805049,"close":0.002805049,"volume_alpha":856.500232335,"volume_tao":2.915403916,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003403632,"high":0.003403685,"low":0.003403632,"close":0.003403685,"volume_alpha":203.43084133,"volume_tao":0.692414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003403906,"high":0.003404143,"low":0.003403906,"close":0.003404143,"volume_alpha":266.279116264,"volume_tao":0.906403824,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003404203,"high":0.003404462,"low":0.003404185,"close":0.003404462,"volume_alpha":2671.107031636,"volume_tao":9.093039842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003406361,"high":0.003406361,"low":0.003404792,"close":0.003405023,"volume_alpha":222.418506654,"volume_tao":0.757349508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003405168,"high":0.003405176,"low":0.003405168,"close":0.003405176,"volume_alpha":44.09183426,"volume_tao":0.15014029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003405555,"high":0.003405555,"low":0.003399659,"close":0.003399659,"volume_alpha":4482.01756125,"volume_tao":15.238474591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003394235,"high":0.003394235,"low":0.003394235,"close":0.003394235,"volume_alpha":193.672493878,"volume_tao":0.657369958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.00339477,"high":0.00339477,"low":0.00339477,"close":0.00339477,"volume_alpha":193.50204789,"volume_tao":0.656895002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003395204,"high":0.003395342,"low":0.003395204,"close":0.003395342,"volume_alpha":196.17552013,"volume_tao":0.666056374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003395703,"high":0.003395703,"low":0.003395703,"close":0.003395703,"volume_alpha":193.500666238,"volume_tao":0.657070868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003395732,"high":0.003395732,"low":0.003395348,"close":0.003395348,"volume_alpha":278.869585043,"volume_tao":0.946964424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003395411,"high":0.003398659,"low":0.003395411,"close":0.003398659,"volume_alpha":730.587403561,"volume_tao":2.482003666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003397429,"high":0.003397429,"low":0.003397429,"close":0.003397429,"volume_alpha":193.500943642,"volume_tao":0.657405728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.00339776,"high":0.003397927,"low":0.00339776,"close":0.003397927,"volume_alpha":195.810700298,"volume_tao":0.665350173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003398075,"high":0.003398075,"low":0.003397772,"close":0.003397803,"volume_alpha":449.851191351,"volume_tao":1.528569005,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00339821,"high":0.003398334,"low":0.00339821,"close":0.003398334,"volume_alpha":203.677704366,"volume_tao":0.692163599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003398857,"high":0.003399005,"low":0.003398857,"close":0.003399005,"volume_alpha":333.95642985,"volume_tao":1.13509098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003399366,"high":0.003399366,"low":0.003399366,"close":0.003399366,"volume_alpha":193.282230206,"volume_tao":0.65703696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003399901,"high":0.003401722,"low":0.003399901,"close":0.003400165,"volume_alpha":753.873430212,"volume_tao":2.563264809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003400199,"high":0.003402249,"low":0.003400199,"close":0.00340086,"volume_alpha":343.85904136,"volume_tao":1.169617329,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003401037,"high":0.003407833,"low":0.003401037,"close":0.003407804,"volume_alpha":3154.259331242,"volume_tao":10.740776845,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003407889,"high":0.003409685,"low":0.003407889,"close":0.003407889,"volume_alpha":266.144964481,"volume_tao":0.906998211,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003407705,"high":0.003407877,"low":0.003407705,"close":0.003407877,"volume_alpha":199.094900428,"volume_tao":0.678457337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003408034,"high":0.003408209,"low":0.003407669,"close":0.003407669,"volume_alpha":1655.815679166,"volume_tao":5.643052314,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003407581,"high":0.003407581,"low":0.003407581,"close":0.003407581,"volume_alpha":193.269803184,"volume_tao":0.658582442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003407814,"high":0.003561556,"low":0.00340779,"close":0.003433328,"volume_alpha":215843.464557135,"volume_tao":751.113482528,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003437224,"high":0.003446193,"low":0.003418016,"close":0.003444966,"volume_alpha":23046.90805572,"volume_tao":79.055246157,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003443864,"high":0.003443864,"low":0.003443864,"close":0.003443864,"volume_alpha":7.513047522,"volume_tao":0.025873916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.00344423,"high":0.00344619,"low":0.003440353,"close":0.003440353,"volume_alpha":3715.183243068,"volume_tao":12.793600813,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003440666,"high":0.003440666,"low":0.003440618,"close":0.003440618,"volume_alpha":245.476628213,"volume_tao":0.844600516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003441065,"high":0.003441065,"low":0.003441065,"close":0.003441065,"volume_alpha":193.258295664,"volume_tao":0.6650144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003441301,"high":0.003441633,"low":0.003441301,"close":0.003441633,"volume_alpha":246.505195935,"volume_tao":0.848364193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003441781,"high":0.003442014,"low":0.003441781,"close":0.003442014,"volume_alpha":252.670073314,"volume_tao":0.86968002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003442264,"high":0.003442355,"low":0.003442166,"close":0.003442166,"volume_alpha":159.909780381,"volume_tao":0.550456938,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003442406,"high":0.003455481,"low":0.003442406,"close":0.003445951,"volume_alpha":7338.962414894,"volume_tao":25.316022156,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003446053,"high":0.003450727,"low":0.003446053,"close":0.003450727,"volume_alpha":2221.816064188,"volume_tao":7.665976746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00345222,"high":0.00345222,"low":0.00345222,"close":0.00345222,"volume_alpha":193.25608181,"volume_tao":0.667162442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003452478,"high":0.003452478,"low":0.003452341,"close":0.003452373,"volume_alpha":477.01007191,"volume_tao":1.646825144,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003452537,"high":0.003452879,"low":0.003452531,"close":0.003452879,"volume_alpha":223.760495929,"volume_tao":0.772607374,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003453392,"high":0.003453392,"low":0.003453392,"close":0.003453392,"volume_alpha":193.255927714,"volume_tao":0.66738844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00345395,"high":0.00345395,"low":0.003453447,"close":0.003453447,"volume_alpha":502.741079998,"volume_tao":1.73634182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003453721,"high":0.003456836,"low":0.003453721,"close":0.003456836,"volume_alpha":1061.101407587,"volume_tao":3.667451774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003459076,"high":0.003463604,"low":0.002375297,"close":0.003462793,"volume_alpha":3012.650824249,"volume_tao":10.429320308,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00346297,"high":0.003463342,"low":0.00346297,"close":0.003463342,"volume_alpha":22416.319423136,"volume_tao":77.63330384,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003463523,"high":0.003463651,"low":0.003463523,"close":0.003463651,"volume_alpha":3914.059999998,"volume_tao":13.5564368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003463868,"high":0.003464172,"low":0.003463298,"close":0.003463298,"volume_alpha":3293.070827525,"volume_tao":11.407160473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003462357,"high":0.003465196,"low":0.003462221,"close":0.003465012,"volume_alpha":1474.435649057,"volume_tao":5.107447283,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003465076,"high":0.003465076,"low":0.003426779,"close":0.00342826,"volume_alpha":17200.387911555,"volume_tao":59.208545732,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003429703,"high":0.003432289,"low":0.003429703,"close":0.003432289,"volume_alpha":3236.457925643,"volume_tao":11.101254563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003429486,"high":0.003429486,"low":0.003428006,"close":0.003428006,"volume_alpha":1497.777987125,"volume_tao":5.136322434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.00342832,"high":0.003428343,"low":0.00342832,"close":0.003428343,"volume_alpha":16.602452498,"volume_tao":0.056918711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003428596,"high":0.003428932,"low":0.003428596,"close":0.003428932,"volume_alpha":230.398668398,"volume_tao":0.789956372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00342902,"high":0.003429272,"low":0.00342902,"close":0.003429272,"volume_alpha":243.479313292,"volume_tao":0.834917317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003429155,"high":0.003430573,"low":0.003406815,"close":0.003406815,"volume_alpha":8453.48563533,"volume_tao":28.898535322,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00340708,"high":0.003407221,"low":0.00340708,"close":0.003407221,"volume_alpha":195.889609878,"volume_tao":0.667438774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.003407761,"high":0.003407761,"low":0.003407761,"close":0.003407761,"volume_alpha":193.220981064,"volume_tao":0.658450886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003408243,"high":0.003408243,"low":0.003408243,"close":0.003408243,"volume_alpha":27.49065599,"volume_tao":0.093694836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003408274,"high":0.003408309,"low":0.003405126,"close":0.00340529,"volume_alpha":1822.935865767,"volume_tao":6.210014672,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003405414,"high":0.003407319,"low":0.003405414,"close":0.003407319,"volume_alpha":199.090876904,"volume_tao":0.677998028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003405979,"high":0.003405979,"low":0.003405979,"close":0.003405979,"volume_alpha":193.22113255,"volume_tao":0.658107216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003402414,"high":0.003402414,"low":0.00336337,"close":0.00336337,"volume_alpha":20590.045472087,"volume_tao":69.570611441,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003351845,"high":0.003351989,"low":0.003351845,"close":0.003351989,"volume_alpha":194.650832248,"volume_tao":0.652467194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003354257,"high":0.003354257,"low":0.003354257,"close":0.003354257,"volume_alpha":282.796126345,"volume_tao":0.948571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003353274,"high":0.003353274,"low":0.003352727,"close":0.003352727,"volume_alpha":840.695323748,"volume_tao":2.818801174,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003352901,"high":0.003352901,"low":0.003351834,"close":0.003351961,"volume_alpha":619.601991061,"volume_tao":2.077064427,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003352321,"high":0.003352321,"low":0.003352321,"close":0.003352321,"volume_alpha":193.225057974,"volume_tao":0.647752348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003352733,"high":0.00335277,"low":0.003352733,"close":0.00335277,"volume_alpha":193.261444538,"volume_tao":0.647961113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003353003,"high":0.003354761,"low":0.003353003,"close":0.003353226,"volume_alpha":270.280872104,"volume_tao":0.906343245,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003352314,"high":0.003352314,"low":0.003350988,"close":0.003350988,"volume_alpha":983.084698062,"volume_tao":3.295236806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003352765,"high":0.003352765,"low":0.003351115,"close":0.003351115,"volume_alpha":208.664323892,"volume_tao":0.699283557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00335163,"high":0.003354192,"low":0.00335163,"close":0.003354192,"volume_alpha":789.493909754,"volume_tao":2.647619312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003353723,"high":0.003353723,"low":0.003353723,"close":0.003353723,"volume_alpha":193.225045054,"volume_tao":0.648023206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003353947,"high":0.003354348,"low":0.003353947,"close":0.003354348,"volume_alpha":3055.156642648,"volume_tao":10.24700281,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003354388,"high":0.003356107,"low":0.003344132,"close":0.003344229,"volume_alpha":4823.990046107,"volume_tao":16.154140387,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003346214,"high":0.003346214,"low":0.003344611,"close":0.003344611,"volume_alpha":17.662665183,"volume_tao":0.059094054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.00334464,"high":0.00334464,"low":0.00334464,"close":0.00334464,"volume_alpha":193.225453048,"volume_tao":0.646269486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003345071,"high":0.0033451,"low":0.003345071,"close":0.0033451,"volume_alpha":202.548402947,"volume_tao":0.677544424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003345206,"high":0.003345206,"low":0.003345051,"close":0.003345051,"volume_alpha":393.124796562,"volume_tao":1.315053395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003345376,"high":0.003345399,"low":0.003345303,"close":0.003345399,"volume_alpha":299.264801506,"volume_tao":1.001139197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003345457,"high":0.003345573,"low":0.002283105,"close":0.003345573,"volume_alpha":3320.751602812,"volume_tao":11.109451282,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003345631,"high":0.003345631,"low":0.003345406,"close":0.003345529,"volume_alpha":438.426387136,"volume_tao":1.466784491,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003345642,"high":0.003345642,"low":0.003344056,"close":0.003344282,"volume_alpha":1556.34297445,"volume_tao":5.205557018,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003344409,"high":0.003344409,"low":0.003344376,"close":0.003344389,"volume_alpha":278.747900751,"volume_tao":0.932242141,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003344726,"high":0.003344835,"low":0.003344726,"close":0.003344835,"volume_alpha":233.596945084,"volume_tao":0.781338869,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003347634,"high":0.003347634,"low":0.00334676,"close":0.003346926,"volume_alpha":3105.730293141,"volume_tao":10.39467754,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003346223,"high":0.003346223,"low":0.003345059,"close":0.003345059,"volume_alpha":1077.827213144,"volume_tao":3.606424915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003345543,"high":0.003345543,"low":0.003345543,"close":0.003345543,"volume_alpha":193.225535518,"volume_tao":0.646444282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003346037,"high":0.003346037,"low":0.003346037,"close":0.003346037,"volume_alpha":193.22550185,"volume_tao":0.646539654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003334539,"high":0.003334539,"low":0.00330016,"close":0.00330016,"volume_alpha":20772.798071911,"volume_tao":68.965988169,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00330226,"high":0.00330226,"low":0.003301121,"close":0.003301121,"volume_alpha":477.01726772,"volume_tao":1.575014868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003301316,"high":0.003301329,"low":0.003299744,"close":0.003299744,"volume_alpha":1341.197284883,"volume_tao":4.426844241,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003299865,"high":0.003299865,"low":0.003299865,"close":0.003299865,"volume_alpha":200,"volume_tao":0.659973002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.00330026,"high":0.00330026,"low":0.00330026,"close":0.00330026,"volume_alpha":193.228971572,"volume_tao":0.63770578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003300663,"high":0.003300663,"low":0.003299568,"close":0.003299681,"volume_alpha":1562.987465468,"volume_tao":5.158411482,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003299993,"high":0.00330009,"low":0.003299983,"close":0.003299983,"volume_alpha":275.819435417,"volume_tao":0.910223054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003300179,"high":0.003302787,"low":0.003300179,"close":0.003301943,"volume_alpha":3426.380618936,"volume_tao":11.309590501,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003302093,"high":0.003302414,"low":0.003302093,"close":0.003302414,"volume_alpha":1559.98169347,"volume_tao":5.151378096,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003300652,"high":0.003316296,"low":0.003300652,"close":0.003314642,"volume_alpha":14065.064029889,"volume_tao":46.575547999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00330881,"high":0.00330881,"low":0.003298899,"close":0.003298899,"volume_alpha":4728.589426129,"volume_tao":15.619891029,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003298905,"high":0.003298905,"low":0.003298077,"close":0.003298153,"volume_alpha":815.058596271,"volume_tao":2.688513912,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003298602,"high":0.003298653,"low":0.003298593,"close":0.003298593,"volume_alpha":356.350141945,"volume_tao":1.175467836,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003298762,"high":0.003298762,"low":0.003297976,"close":0.003297976,"volume_alpha":595.538785569,"volume_tao":1.964224079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003298067,"high":0.003298397,"low":0.003298067,"close":0.003298397,"volume_alpha":205.98225147,"volume_tao":0.67940867,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00329867,"high":0.00329867,"low":0.00329809,"close":0.00329809,"volume_alpha":85.984641761,"volume_tao":0.283634935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003298614,"high":0.003299909,"low":0.003298612,"close":0.003299868,"volume_alpha":693.07173048,"volume_tao":2.286737404,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003300109,"high":0.00330018,"low":0.003300109,"close":0.00330018,"volume_alpha":210.206422158,"volume_tao":0.693705263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.00330051,"high":0.003300669,"low":0.00330051,"close":0.003300669,"volume_alpha":239.704246238,"volume_tao":0.791153402,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003302925,"high":0.003302925,"low":0.003301668,"close":0.003301668,"volume_alpha":462.515041589,"volume_tao":1.527409639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003302156,"high":0.003302156,"low":0.003302156,"close":0.003302156,"volume_alpha":193.248088692,"volume_tao":0.638135384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003302259,"high":0.003302259,"low":0.003302259,"close":0.003302259,"volume_alpha":148.439450964,"volume_tao":0.490185458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003302635,"high":0.0033029,"low":0.003302232,"close":0.003302232,"volume_alpha":993.810691103,"volume_tao":3.282305046,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003302324,"high":0.003302324,"low":0.003302324,"close":0.003302324,"volume_alpha":193.24830465,"volume_tao":0.638168516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003302808,"high":0.003303007,"low":0.003302808,"close":0.003303007,"volume_alpha":2535.525653842,"volume_tao":8.374821508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003303238,"high":0.003303293,"low":0.003303238,"close":0.003303293,"volume_alpha":591.103299598,"volume_tao":1.95256557,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003303743,"high":0.003303743,"low":0.003303743,"close":0.003303743,"volume_alpha":193.248255576,"volume_tao":0.638442584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003303842,"high":0.003303842,"low":0.003303401,"close":0.003303401,"volume_alpha":847.135088034,"volume_tao":2.798659384,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003303322,"high":0.003303322,"low":0.003303322,"close":0.003303322,"volume_alpha":193.248298318,"volume_tao":0.63836133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003303779,"high":0.003303846,"low":0.003303779,"close":0.003303839,"volume_alpha":235.919685607,"volume_tao":0.779429282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00330421,"high":0.00330421,"low":0.00330421,"close":0.00330421,"volume_alpha":193.248280042,"volume_tao":0.638532806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003304409,"high":0.003304736,"low":0.003304409,"close":0.003304736,"volume_alpha":2810.11291023,"volume_tao":9.285822688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003305131,"high":0.003305131,"low":0.003305131,"close":0.003305131,"volume_alpha":193.246471016,"volume_tao":0.63870481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003305248,"high":0.003305255,"low":0.003304769,"close":0.003304769,"volume_alpha":193.654909284,"volume_tao":0.640076522,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003305508,"high":0.003305654,"low":0.003305508,"close":0.003305654,"volume_alpha":397.22290852,"volume_tao":1.313050633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003307515,"high":0.003307515,"low":0.003305114,"close":0.003305114,"volume_alpha":2082.19560938,"volume_tao":6.88335013,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003304763,"high":0.003304901,"low":0.003304763,"close":0.003304901,"volume_alpha":681.905877294,"volume_tao":2.25360116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003306651,"high":0.003306651,"low":0.002178649,"close":0.003304638,"volume_alpha":767.272142324,"volume_tao":2.535720154,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003304789,"high":0.003305049,"low":0.003304789,"close":0.003305049,"volume_alpha":259.6215209,"volume_tao":0.858047302,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003305093,"high":0.003305182,"low":0.003305093,"close":0.003305182,"volume_alpha":63.975958834,"volume_tao":0.211450057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003305333,"high":0.003305355,"low":0.003304829,"close":0.003304829,"volume_alpha":965.672531153,"volume_tao":3.191585249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003305784,"high":0.003309604,"low":0.003304132,"close":0.003309604,"volume_alpha":2014.435937867,"volume_tao":6.663721663,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003309473,"high":0.003309473,"low":0.003308596,"close":0.003308596,"volume_alpha":897.642889272,"volume_tao":2.970106859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003308068,"high":0.003308068,"low":0.003308068,"close":0.003308068,"volume_alpha":193.246125968,"volume_tao":0.639271284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003308464,"high":0.003308464,"low":0.003308464,"close":0.003308464,"volume_alpha":193.245998,"volume_tao":0.639347492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003308852,"high":0.003309107,"low":0.003308852,"close":0.003309093,"volume_alpha":404.846521888,"volume_tao":1.339593327,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003311036,"high":0.003311036,"low":0.003309702,"close":0.003309806,"volume_alpha":412.122616523,"volume_tao":1.36423504,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003310151,"high":0.003310151,"low":0.003309812,"close":0.003309812,"volume_alpha":313.966509736,"volume_tao":1.039259556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003310182,"high":0.003310182,"low":0.003309902,"close":0.003309902,"volume_alpha":372.447138264,"volume_tao":1.232791299,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003310376,"high":0.003310376,"low":0.003310376,"close":0.003310376,"volume_alpha":193.243997204,"volume_tao":0.639710288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.00331072,"high":0.00331072,"low":0.003310508,"close":0.00331056,"volume_alpha":271.227856135,"volume_tao":0.897948859,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003310594,"high":0.003312919,"low":0.003310594,"close":0.003311838,"volume_alpha":1515.340926812,"volume_tao":5.01879996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003312198,"high":0.003312229,"low":0.003312195,"close":0.003312229,"volume_alpha":208.33331699,"volume_tao":0.690044209,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.00331267,"high":0.00331267,"low":0.00331267,"close":0.00331267,"volume_alpha":193.244154188,"volume_tao":0.64015403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003312856,"high":0.003315899,"low":0.003312856,"close":0.003315899,"volume_alpha":3833.905828407,"volume_tao":12.703429947,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.00331634,"high":0.00331634,"low":0.00331634,"close":0.00331634,"volume_alpha":193.2436728,"volume_tao":0.640861748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003316444,"high":0.003316444,"low":0.003316444,"close":0.003316444,"volume_alpha":4.073553095,"volume_tao":0.013509709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003316779,"high":0.003316779,"low":0.003316779,"close":0.003316779,"volume_alpha":193.243650256,"volume_tao":0.640946398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003318795,"high":0.003318817,"low":0.003317153,"close":0.003317266,"volume_alpha":200.906576127,"volume_tao":0.666467737,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003317709,"high":0.003317735,"low":0.003317709,"close":0.003317735,"volume_alpha":197.386444656,"volume_tao":0.65487587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003317924,"high":0.003319519,"low":0.003317886,"close":0.003317964,"volume_alpha":704.354542441,"volume_tao":2.337113409,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003318123,"high":0.003318123,"low":0.003318123,"close":0.003318123,"volume_alpha":193.24353657,"volume_tao":0.641205816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003320275,"high":0.00332247,"low":0.003318684,"close":0.00332247,"volume_alpha":1751.76971107,"volume_tao":5.819355451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003323187,"high":0.003323293,"low":0.003323187,"close":0.003323279,"volume_alpha":235.572643991,"volume_tao":0.782856056,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003323546,"high":0.003323546,"low":0.003323546,"close":0.003323546,"volume_alpha":193.243144252,"volume_tao":0.642252518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003324003,"high":0.003324003,"low":0.003324003,"close":0.003324003,"volume_alpha":193.243125688,"volume_tao":0.642340822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003324197,"high":0.003324479,"low":0.003324197,"close":0.003324479,"volume_alpha":542.43837781,"volume_tao":1.803246002,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003324894,"high":0.003325069,"low":0.003324894,"close":0.003325069,"volume_alpha":251.394605185,"volume_tao":0.835898486,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003325525,"high":0.003325638,"low":0.003325525,"close":0.003325638,"volume_alpha":304.09740205,"volume_tao":1.011295997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003325701,"high":0.003325848,"low":0.003325691,"close":0.003325848,"volume_alpha":930.696161654,"volume_tao":3.095317558,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003325932,"high":0.003326138,"low":0.003325932,"close":0.003326138,"volume_alpha":196.876649114,"volume_tao":0.654838161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003326278,"high":0.003326517,"low":0.003326249,"close":0.003326517,"volume_alpha":283.305394646,"volume_tao":0.942398565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003326658,"high":0.003326724,"low":0.003326658,"close":0.003326724,"volume_alpha":237.888546482,"volume_tao":0.791385552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003326905,"high":0.003326913,"low":0.003322259,"close":0.003326423,"volume_alpha":812.397346336,"volume_tao":2.702659012,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003326583,"high":0.003326751,"low":0.003326583,"close":0.003326751,"volume_alpha":211.42786203,"volume_tao":0.703364922,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003327167,"high":0.003327167,"low":0.003327167,"close":0.003327167,"volume_alpha":193.242970768,"volume_tao":0.642951706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.00332736,"high":0.003329896,"low":0.00332736,"close":0.003329194,"volume_alpha":3430.776020247,"volume_tao":11.417378488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003329667,"high":0.003329667,"low":0.003329667,"close":0.003329667,"volume_alpha":193.242630688,"volume_tao":0.643433648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003329704,"high":0.003331302,"low":0.003329427,"close":0.003331302,"volume_alpha":283.485461999,"volume_tao":0.943923221,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003329762,"high":0.003329868,"low":0.003329762,"close":0.003329868,"volume_alpha":234.752948914,"volume_tao":0.781692764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003330313,"high":0.003330313,"low":0.003330313,"close":0.003330313,"volume_alpha":193.242582844,"volume_tao":0.64355834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003330329,"high":0.003330334,"low":0.003330197,"close":0.003330334,"volume_alpha":381.460559047,"volume_tao":1.270363857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003332079,"high":0.003332079,"low":0.003329501,"close":0.003329501,"volume_alpha":662.113057302,"volume_tao":2.204779767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003331933,"high":0.003331933,"low":0.00333112,"close":0.003331633,"volume_alpha":819.807728915,"volume_tao":2.731368096,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003331777,"high":0.003331777,"low":0.003331511,"close":0.003331511,"volume_alpha":199.444456044,"volume_tao":0.664503382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003331166,"high":0.003334398,"low":0.003330163,"close":0.003333005,"volume_alpha":10756.544424066,"volume_tao":35.8309232,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003344782,"high":0.003353353,"low":0.003344782,"close":0.003353353,"volume_alpha":9887.646033856,"volume_tao":33.092647807,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00335509,"high":0.003361328,"low":0.003354426,"close":0.003360451,"volume_alpha":21791.873138539,"volume_tao":73.136995993,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003360713,"high":0.003360765,"low":0.003360713,"close":0.003360765,"volume_alpha":209.59474529,"volume_tao":0.704397805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00336258,"high":0.003389613,"low":0.00336258,"close":0.003389613,"volume_alpha":10636.110208881,"volume_tao":35.918365623,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003391724,"high":0.00339439,"low":0.003391724,"close":0.00339439,"volume_alpha":1736.534759576,"volume_tao":5.893774199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003394843,"high":0.003394998,"low":0.003394843,"close":0.003394998,"volume_alpha":20443.37195915,"volume_tao":69.402264696,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003395197,"high":0.00339529,"low":0.003394526,"close":0.003394526,"volume_alpha":2482.370208626,"volume_tao":8.428160276,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003394741,"high":0.003394741,"low":0.003394741,"close":0.003394741,"volume_alpha":193.237080852,"volume_tao":0.655989924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003395036,"high":0.003395049,"low":0.003394895,"close":0.003394982,"volume_alpha":328.48916341,"volume_tao":1.115221499,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003395237,"high":0.00339798,"low":0.003395237,"close":0.00339798,"volume_alpha":2179.553034881,"volume_tao":7.401902782,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003398276,"high":0.003398293,"low":0.003398276,"close":0.003398293,"volume_alpha":8.687245116,"volume_tao":0.02952173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00339811,"high":0.00339811,"low":0.003397892,"close":0.003398008,"volume_alpha":449.049398146,"volume_tao":1.525871422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003398105,"high":0.003398275,"low":0.003398105,"close":0.003398275,"volume_alpha":622.01225501,"volume_tao":2.113693767,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003398407,"high":0.003398407,"low":0.003397816,"close":0.003397876,"volume_alpha":521.236428286,"volume_tao":1.771170673,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003397875,"high":0.003397875,"low":0.003397596,"close":0.003397596,"volume_alpha":3091.577981391,"volume_tao":10.504726072,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003397022,"high":0.003397022,"low":0.003371975,"close":0.003371975,"volume_alpha":9564.197495411,"volume_tao":32.369996982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003381718,"high":0.003385585,"low":0.003369243,"close":0.00337473,"volume_alpha":21927.192116293,"volume_tao":74.073716324,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003375924,"high":0.003441797,"low":0.003357917,"close":0.003361725,"volume_alpha":63631.068919609,"volume_tao":216.289260353,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003367991,"high":0.003367991,"low":0.003367934,"close":0.003367934,"volume_alpha":1106.672596599,"volume_tao":3.727202903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003367534,"high":0.003367534,"low":0.003367126,"close":0.003367126,"volume_alpha":476.887857305,"volume_tao":1.605857134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003367063,"high":0.003367063,"low":0.003367057,"close":0.003367057,"volume_alpha":196.364132955,"volume_tao":0.661169237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003367052,"high":0.003367052,"low":0.003325502,"close":0.003328335,"volume_alpha":18667.481551615,"volume_tao":62.41952464,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003328327,"high":0.003328327,"low":0.003328326,"close":0.003328326,"volume_alpha":2020.865137194,"volume_tao":6.726097998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003328308,"high":0.003328308,"low":0.003322707,"close":0.003322707,"volume_alpha":2271.797374115,"volume_tao":7.555501151,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003322727,"high":0.003325178,"low":0.003322727,"close":0.003324114,"volume_alpha":3248.514407213,"volume_tao":10.799182596,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003323937,"high":0.003323937,"low":0.003323937,"close":0.003323937,"volume_alpha":193.23955176,"volume_tao":0.64231613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003321258,"high":0.00334198,"low":0.003318326,"close":0.00334198,"volume_alpha":11223.75360985,"volume_tao":37.372789963,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003343959,"high":0.003343959,"low":0.003342274,"close":0.003342274,"volume_alpha":196.629513465,"volume_tao":0.657195493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003342053,"high":0.003342053,"low":0.003342053,"close":0.003342053,"volume_alpha":137.930510415,"volume_tao":0.460971114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003341845,"high":0.003341845,"low":0.00334184,"close":0.00334184,"volume_alpha":194.809070035,"volume_tao":0.651021686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003338996,"high":0.003338996,"low":0.003338996,"close":0.003338996,"volume_alpha":193.243617264,"volume_tao":0.645239586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003338642,"high":0.003340308,"low":0.003338294,"close":0.003340308,"volume_alpha":1801.316566785,"volume_tao":6.013933922,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003338941,"high":0.003338941,"low":0.003338805,"close":0.003338805,"volume_alpha":496.577254767,"volume_tao":1.658028277,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.00333576,"high":0.00333576,"low":0.00332868,"close":0.003333121,"volume_alpha":6559.749407909,"volume_tao":21.861403532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003327436,"high":0.003327436,"low":0.003303949,"close":0.003303949,"volume_alpha":11746.63663418,"volume_tao":38.969477897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003300003,"high":0.003300003,"low":0.002412545,"close":0.00327977,"volume_alpha":17212.34079745,"volume_tao":56.575782254,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003280891,"high":0.003280891,"low":0.003243053,"close":0.003243053,"volume_alpha":14743.430906584,"volume_tao":48.095580068,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003243515,"high":0.003243515,"low":0.003242488,"close":0.003242488,"volume_alpha":682.827009874,"volume_tao":2.214512385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003242484,"high":0.003242484,"low":0.003237131,"close":0.003237131,"volume_alpha":4874.333031276,"volume_tao":15.798319064,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003239098,"high":0.003239098,"low":0.003237689,"close":0.003237689,"volume_alpha":564.795595509,"volume_tao":1.829051902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003237565,"high":0.003237565,"low":0.003227965,"close":0.003227965,"volume_alpha":3967.269545786,"volume_tao":12.826163715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003227933,"high":0.003227933,"low":0.00322788,"close":0.00322788,"volume_alpha":6800.669016026,"volume_tao":21.952104909,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003227713,"high":0.003227713,"low":0.003203075,"close":0.003204517,"volume_alpha":36466.875656261,"volume_tao":117.541969736,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003204383,"high":0.003204383,"low":0.0032038,"close":0.0032038,"volume_alpha":759.511782587,"volume_tao":2.433512185,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00320325,"high":0.00320325,"low":0.002270148,"close":0.003202613,"volume_alpha":751.799224879,"volume_tao":2.407914464,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003204248,"high":0.003204248,"low":0.003202399,"close":0.003202399,"volume_alpha":169.618358409,"volume_tao":0.543233042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003202339,"high":0.003202339,"low":0.003156169,"close":0.003156169,"volume_alpha":19197.17474883,"volume_tao":61.044199765,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003154138,"high":0.003154138,"low":0.003143086,"close":0.003143086,"volume_alpha":9425.796966793,"volume_tao":29.653435503,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003134698,"high":0.003134698,"low":0.003134698,"close":0.003134698,"volume_alpha":193.655409166,"volume_tao":0.607051258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003134651,"high":0.003134651,"low":0.003134478,"close":0.003134478,"volume_alpha":376.953001012,"volume_tao":1.181578078,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003127883,"high":0.003127883,"low":0.002190581,"close":0.003108233,"volume_alpha":11042.464934243,"volume_tao":34.464580794,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003108204,"high":0.003108204,"low":0.003107862,"close":0.003107862,"volume_alpha":574.094266234,"volume_tao":1.784307008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.0031075,"high":0.0031075,"low":0.003107491,"close":0.003107491,"volume_alpha":204.902093728,"volume_tao":0.636731454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003109056,"high":0.003109129,"low":0.003107375,"close":0.003107375,"volume_alpha":330.424198834,"volume_tao":1.026874603,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003107351,"high":0.003107351,"low":0.003107326,"close":0.003107326,"volume_alpha":196.254742611,"volume_tao":0.609827573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003107295,"high":0.003107295,"low":0.003107143,"close":0.003107143,"volume_alpha":360.05587892,"volume_tao":1.118763602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003107122,"high":0.003107122,"low":0.003107089,"close":0.003107089,"volume_alpha":232.485831579,"volume_tao":0.72235525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003107056,"high":0.003107056,"low":0.003107056,"close":0.003107056,"volume_alpha":209.8,"volume_tao":0.651860374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003113178,"high":0.003122069,"low":0.003113178,"close":0.003120849,"volume_alpha":13667.973244191,"volume_tao":42.625000356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003120835,"high":0.003126437,"low":0.003120544,"close":0.003126437,"volume_alpha":3419.9209834,"volume_tao":10.684527802,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.00312514,"high":0.00312514,"low":0.002754821,"close":0.002754821,"volume_alpha":3668.806812775,"volume_tao":11.450934171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003116693,"high":0.003118849,"low":0.003114999,"close":0.003114999,"volume_alpha":7739.579114746,"volume_tao":24.123648022,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003118054,"high":0.003118054,"low":0.003118007,"close":0.003118007,"volume_alpha":1458.012361972,"volume_tao":4.546151979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003119894,"high":0.003137975,"low":0.003119894,"close":0.003137969,"volume_alpha":8477.288751657,"volume_tao":26.53207376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003137967,"high":0.003137967,"low":0.00313792,"close":0.00313792,"volume_alpha":420.986540729,"volume_tao":1.321033227,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003137811,"high":0.003137811,"low":0.00313767,"close":0.00313767,"volume_alpha":282.760875532,"volume_tao":0.887227035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003137634,"high":0.003137634,"low":0.003137634,"close":0.003137634,"volume_alpha":193.652371488,"volume_tao":0.607610296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003137642,"high":0.003137642,"low":0.003136926,"close":0.003136926,"volume_alpha":514.910793655,"volume_tao":1.615352539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003136891,"high":0.003138657,"low":0.00313656,"close":0.00313656,"volume_alpha":703.531415186,"volume_tao":2.207189439,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003136013,"high":0.003136013,"low":0.003135232,"close":0.003135232,"volume_alpha":366686.580360083,"volume_tao":1149.736401563,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003135242,"high":0.003135242,"low":0.003134789,"close":0.003134789,"volume_alpha":365.391658406,"volume_tao":1.145569049,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003137437,"high":0.003137437,"low":0.003136616,"close":0.003136616,"volume_alpha":822.560916112,"volume_tao":2.580571103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003136581,"high":0.003136581,"low":0.003136562,"close":0.003136562,"volume_alpha":212.562805642,"volume_tao":0.66671666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003136525,"high":0.003136525,"low":0.003136525,"close":0.003136525,"volume_alpha":197.260832282,"volume_tao":0.618713462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00313651,"high":0.00313651,"low":0.003136509,"close":0.003136509,"volume_alpha":259.698169538,"volume_tao":0.814545758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003136481,"high":0.003136481,"low":0.003136031,"close":0.003136031,"volume_alpha":726.225503204,"volume_tao":2.277669623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003136019,"high":0.003136019,"low":0.003136019,"close":0.003136019,"volume_alpha":197.260482986,"volume_tao":0.618612662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003135714,"high":0.003135714,"low":0.003135401,"close":0.003135401,"volume_alpha":439.448440695,"volume_tao":1.377922835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003135382,"high":0.003135382,"low":0.003135382,"close":0.003135382,"volume_alpha":197.262155916,"volume_tao":0.618492172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003135382,"high":0.003135382,"low":0.002087683,"close":0.002283105,"volume_alpha":819.932442025,"volume_tao":2.570600269,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003133832,"high":0.003133832,"low":0.00313329,"close":0.00313329,"volume_alpha":11530.831050293,"volume_tao":36.129695576,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003129725,"high":0.003132923,"low":0.003124242,"close":0.003132923,"volume_alpha":9254.425410065,"volume_tao":28.953389033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003133236,"high":0.003145965,"low":0.003131991,"close":0.003132052,"volume_alpha":16851.153266403,"volume_tao":52.89052044,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003132463,"high":0.003132463,"low":0.003112658,"close":0.003117576,"volume_alpha":14901.025067858,"volume_tao":46.53444678,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003117579,"high":0.003117579,"low":0.003117231,"close":0.003117231,"volume_alpha":310.535976332,"volume_tao":0.968033232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003117132,"high":0.003117132,"low":0.003117132,"close":0.003117132,"volume_alpha":74.822596101,"volume_tao":0.233231875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003116534,"high":0.003117478,"low":0.003114128,"close":0.003114128,"volume_alpha":1645.301523779,"volume_tao":5.126084337,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.00311584,"high":0.00311584,"low":0.003114682,"close":0.003114703,"volume_alpha":539.333238757,"volume_tao":1.680226379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00311469,"high":0.00311469,"low":0.003114503,"close":0.003114503,"volume_alpha":315.058086037,"volume_tao":0.981264816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003114445,"high":0.003114445,"low":0.003114414,"close":0.003114414,"volume_alpha":234.75912693,"volume_tao":0.731137799,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003116005,"high":0.003116005,"low":0.003114394,"close":0.003114394,"volume_alpha":291.505912939,"volume_tao":0.90790135,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003114317,"high":0.003114317,"low":0.003114274,"close":0.003114274,"volume_alpha":231.923816576,"volume_tao":0.722275692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003114211,"high":0.003114211,"low":0.003114211,"close":0.003114211,"volume_alpha":197.274845356,"volume_tao":0.614355508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003114177,"high":0.003114177,"low":0.002976352,"close":0.002977498,"volume_alpha":76286.202587768,"volume_tao":231.356029762,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002977144,"high":0.002977197,"low":0.002975671,"close":0.002977197,"volume_alpha":256.004762829,"volume_tao":0.761873562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002971659,"high":0.002971659,"low":0.002967595,"close":0.002967595,"volume_alpha":3809.908321172,"volume_tao":11.320945556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002967568,"high":0.002967568,"low":0.002923525,"close":0.002923525,"volume_alpha":27241.810916901,"volume_tao":80.031074797,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002907904,"high":0.002913007,"low":0.002907804,"close":0.00291154,"volume_alpha":2355.653406317,"volume_tao":6.856444659,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002911424,"high":0.002911424,"low":0.002911305,"close":0.002911305,"volume_alpha":602.674078834,"volume_tao":1.754581481,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002911287,"high":0.002911303,"low":0.002911105,"close":0.002911246,"volume_alpha":95899.065475201,"volume_tao":279.172740719,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002911345,"high":0.002911345,"low":0.002911345,"close":0.002911345,"volume_alpha":197.594980684,"volume_tao":0.575267078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002911346,"high":0.002911346,"low":0.002900336,"close":0.002907153,"volume_alpha":9876.958259427,"volume_tao":28.690374899,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00290712,"high":0.00290712,"low":0.00290712,"close":0.00290712,"volume_alpha":197.597816702,"volume_tao":0.574440564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002908725,"high":0.002908939,"low":0.002907534,"close":0.002907534,"volume_alpha":30891.650354281,"volume_tao":89.818794099,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002908998,"high":0.002930538,"low":0.002908998,"close":0.002930538,"volume_alpha":10797.711237247,"volume_tao":31.53576254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002930532,"high":0.002931771,"low":0.002930237,"close":0.00293029,"volume_alpha":3122.734908658,"volume_tao":9.151210532,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002933125,"high":0.002984786,"low":0.002933125,"close":0.002950128,"volume_alpha":49201.144402241,"volume_tao":145.724268932,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002953423,"high":0.002959753,"low":0.002953423,"close":0.002959753,"volume_alpha":4934.40220177,"volume_tao":14.583166679,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002959733,"high":0.002959733,"low":0.002959568,"close":0.002959568,"volume_alpha":237.24899316,"volume_tao":0.702187102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002959506,"high":0.002968515,"low":0.002959494,"close":0.002968515,"volume_alpha":6991.627338634,"volume_tao":20.752460244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002974565,"high":0.002974565,"low":0.00297382,"close":0.00297382,"volume_alpha":932.878735509,"volume_tao":2.774488836,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002973751,"high":0.002973824,"low":0.002973751,"close":0.002973816,"volume_alpha":237.010580444,"volume_tao":0.704824773,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002969096,"high":0.002969096,"low":0.002961767,"close":0.002961767,"volume_alpha":5386.403063878,"volume_tao":15.985564601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002961758,"high":0.002961758,"low":0.002961758,"close":0.002961758,"volume_alpha":197.376645274,"volume_tao":0.584581928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002961749,"high":0.002969025,"low":0.002961615,"close":0.002969025,"volume_alpha":3892.908556309,"volume_tao":11.547208131,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002969018,"high":0.002969018,"low":0.002969018,"close":0.002969018,"volume_alpha":197.370086726,"volume_tao":0.585995304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.002968984,"high":0.002968984,"low":0.002968984,"close":0.002968984,"volume_alpha":197.368686244,"volume_tao":0.585984452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00296888,"high":0.00296888,"low":0.002968876,"close":0.002968876,"volume_alpha":197.737993533,"volume_tao":0.587060319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.002968824,"high":0.002968824,"low":0.002968824,"close":0.002968824,"volume_alpha":197.368054318,"volume_tao":0.585950994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00296858,"high":0.00296858,"low":0.002968384,"close":0.002968384,"volume_alpha":368.186497274,"volume_tao":1.092952402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002968351,"high":0.002968351,"low":0.002965071,"close":0.002965071,"volume_alpha":3028.952707834,"volume_tao":8.982034756,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002962014,"high":0.002962014,"low":0.00296201,"close":0.00296201,"volume_alpha":705.266536062,"volume_tao":2.08900838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002962037,"high":0.002962072,"low":0.002962037,"close":0.002962072,"volume_alpha":246.239475179,"volume_tao":0.729377268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002962069,"high":0.00296441,"low":0.002962053,"close":0.002963788,"volume_alpha":2321.573723134,"volume_tao":6.881059731,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002963778,"high":0.002963778,"low":0.002963744,"close":0.002963744,"volume_alpha":205.204679814,"volume_tao":0.608180755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002963495,"high":0.002963495,"low":0.001782531,"close":0.002947869,"volume_alpha":7687.045238866,"volume_tao":22.721989071,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002947859,"high":0.002947859,"low":0.002947859,"close":0.002947859,"volume_alpha":197.379575732,"volume_tao":0.58184708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002947602,"high":0.002947602,"low":0.002944919,"close":0.002944919,"volume_alpha":1829.581606485,"volume_tao":5.390166923,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002944576,"high":0.002944576,"low":0.00294423,"close":0.002944231,"volume_alpha":2918.686316553,"volume_tao":8.594200694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002945729,"high":0.002945729,"low":0.002943532,"close":0.002943532,"volume_alpha":312.416268579,"volume_tao":0.919777737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.00294361,"high":0.002943719,"low":0.00294361,"close":0.002943719,"volume_alpha":296.675511045,"volume_tao":0.87330788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002943459,"high":0.002943459,"low":0.002943093,"close":0.002943093,"volume_alpha":1554.06330308,"volume_tao":4.573868489,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002942855,"high":0.002942855,"low":0.002942381,"close":0.002942381,"volume_alpha":626.063163622,"volume_tao":1.842254601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002942055,"high":0.002942055,"low":0.002942042,"close":0.002942042,"volume_alpha":203.61592024,"volume_tao":0.599046607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.002942019,"high":0.002943112,"low":0.002942019,"close":0.002942098,"volume_alpha":1322.014815298,"volume_tao":3.890148579,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002941709,"high":0.002944065,"low":0.002941652,"close":0.002942545,"volume_alpha":538.788442856,"volume_tao":1.585814727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002942494,"high":0.002942684,"low":0.002942494,"close":0.002942583,"volume_alpha":514.573014321,"volume_tao":1.514176216,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00294256,"high":0.00294256,"low":0.002942545,"close":0.002942545,"volume_alpha":235.723068883,"volume_tao":0.693628937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002942505,"high":0.002942505,"low":0.002942505,"close":0.002942505,"volume_alpha":197.374280476,"volume_tao":0.58077481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.0029425,"high":0.0029425,"low":0.002942371,"close":0.002942371,"volume_alpha":611.492972242,"volume_tao":1.799246222,"event_count":6,"open_usd":0.5738698714696798,"high_usd":0.5738698714696798,"low_usd":0.5738447128584923,"close_usd":0.5738447128584923,"volume_usd":350.90338085350794,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002942357,"high":0.002942357,"low":0.002942357,"close":0.002942357,"volume_alpha":197.374389768,"volume_tao":0.580746,"event_count":2,"open_usd":0.5737963412044218,"high_usd":0.5737963412044218,"low_usd":0.5737963412044218,"close_usd":0.5737963412044218,"volume_usd":113.25271881321781,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.00294236,"high":0.00294236,"low":0.00294236,"close":0.00294236,"volume_alpha":3.509313823,"volume_tao":0.010325664,"event_count":1,"open_usd":0.5751586515337596,"high_usd":0.5751586515337596,"low_usd":0.5751586515337596,"close_usd":0.5751586515337596,"volume_usd":2.018412085003428,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.002942316,"high":0.002942398,"low":0.002942316,"close":0.002942398,"volume_alpha":272.720476925,"volume_tao":0.802436029,"event_count":3,"open_usd":0.5734759048436902,"high_usd":0.5734918871597288,"low_usd":0.5734759048436902,"close_usd":0.5734918871597288,"volume_usd":156.39983190451082,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002942445,"high":0.002942445,"low":0.002942445,"close":0.002942445,"volume_alpha":197.373683888,"volume_tao":0.580761128,"event_count":2,"open_usd":0.5738785317748748,"high_usd":0.5738785317748748,"low_usd":0.5738785317748748,"close_usd":0.5738785317748748,"volume_usd":113.26850406670647,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002942422,"high":0.002942422,"low":0.002942422,"close":0.002942422,"volume_alpha":197.373495974,"volume_tao":0.580756074,"event_count":2,"open_usd":0.5736903511775785,"high_usd":0.5736903511775785,"low_usd":0.5736903511775785,"close_usd":0.5736903511775785,"volume_usd":113.23126187935371,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002943906,"high":0.002943906,"low":0.002936021,"close":0.002936021,"volume_alpha":3109.223064746,"volume_tao":9.138123567,"event_count":6,"open_usd":0.5714847642397284,"high_usd":0.5714847642397284,"low_usd":0.5699540912610292,"close_usd":0.5699540912610292,"volume_usd":1773.9351705796653,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002936003,"high":0.002936003,"low":0.002935956,"close":0.002935956,"volume_alpha":228.664516075,"volume_tao":0.671350331,"event_count":6,"open_usd":0.5708667205237138,"high_usd":0.5708667205237138,"low_usd":0.5708575819990377,"close_usd":0.5708575819990377,"volume_usd":130.53513970540212,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002935783,"high":0.002943158,"low":0.002935625,"close":0.002943158,"volume_alpha":3022.836617072,"volume_tao":8.887281355,"event_count":10,"open_usd":0.5701820127675961,"high_usd":0.5716143707941126,"low_usd":0.570151326317672,"close_usd":0.5716143707941126,"volume_usd":1726.070343423144,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002943967,"high":0.002949897,"low":0.002943018,"close":0.002947064,"volume_alpha":4699.840385969,"volume_tao":13.850076424,"event_count":16,"open_usd":0.566344838973217,"high_usd":0.5674856210863015,"low_usd":0.5661622753601786,"close_usd":0.566940623493322,"volume_usd":2664.4046288959858,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002946722,"high":0.002946722,"low":0.002945887,"close":0.002945887,"volume_alpha":843.735740929,"volume_tao":2.485975158,"event_count":14,"open_usd":0.5686143367337589,"high_usd":0.5686143367337589,"low_usd":0.5684532109230538,"close_usd":0.5684532109230538,"volume_usd":479.7063026653928,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002945823,"high":0.002945823,"low":0.002945646,"close":0.002945646,"volume_alpha":377.729525581,"volume_tao":1.112679925,"event_count":7,"open_usd":0.5679555368821165,"high_usd":0.5679555368821165,"low_usd":0.5679214112302943,"close_usd":0.5679214112302943,"volume_usd":214.52501531196143,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002945883,"high":0.002946119,"low":0.002926137,"close":0.002926137,"volume_alpha":9581.235379262,"volume_tao":28.134794966,"event_count":6,"open_usd":0.5676309587828322,"high_usd":0.567676432722657,"low_usd":0.5638261773600379,"close_usd":0.5638261773600379,"volume_usd":5421.186327396228,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002925898,"high":0.002925898,"low":0.002925672,"close":0.002925672,"volume_alpha":2875.269552379,"volume_tao":8.412686736,"event_count":9,"open_usd":0.5651715223662438,"high_usd":0.5651715223662438,"low_usd":0.565127867815041,"close_usd":0.565127867815041,"volume_usd":1625.0091321623056,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002925673,"high":0.002925673,"low":0.002925673,"close":0.002925673,"volume_alpha":6.633199093,"volume_tao":0.019406571,"event_count":1,"open_usd":0.5666172821566031,"high_usd":0.5666172821566031,"low_usd":0.5666172821566031,"close_usd":0.5666172821566031,"volume_usd":3.7584851471778125,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002925661,"high":0.002947902,"low":0.002925661,"close":0.002940878,"volume_alpha":18828.263258875,"volume_tao":55.321259059,"event_count":21,"open_usd":0.568123345926625,"high_usd":0.5724422438907958,"low_usd":0.568123345926625,"close_usd":0.5710782791724677,"volume_usd":10742.631766794817,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002950661,"high":0.002968139,"low":0.002950661,"close":0.002968139,"volume_alpha":19186.314069806,"volume_tao":56.720504245,"event_count":30,"open_usd":0.5687344531049149,"high_usd":0.5721033052947693,"low_usd":0.5687344531049149,"close_usd":0.5721033052947693,"volume_usd":10932.7723386777,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00296684,"high":0.00296684,"low":0.00296684,"close":0.00296684,"volume_alpha":197.3530603,"volume_tao":0.585515038,"event_count":2,"open_usd":0.5739222802257626,"high_usd":0.5739222802257626,"low_usd":0.5739222802257626,"close_usd":0.5739222802257626,"volume_usd":113.26533473845373,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.0029668,"high":0.002971473,"low":0.0029668,"close":0.002971473,"volume_alpha":1656.600810492,"volume_tao":4.919566888,"event_count":9,"open_usd":0.5744014562187627,"high_usd":0.5753061946591397,"low_usd":0.5744014562187627,"close_usd":0.5753061946591397,"volume_usd":952.4761980695723,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002969988,"high":0.00297437,"low":0.002969988,"close":0.00297343,"volume_alpha":4586.978088658,"volume_tao":13.631871682,"event_count":16,"open_usd":0.5766377405502919,"high_usd":0.5774885273477778,"low_usd":0.5766377405502919,"close_usd":0.5773060217362679,"volume_usd":2646.6947631370863,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.002975185,"high":0.002976305,"low":0.002975076,"close":0.002975076,"volume_alpha":783.152168947,"volume_tao":2.33044093,"event_count":5,"open_usd":0.5754384472544233,"high_usd":0.5756550694345314,"low_usd":0.5754173652743949,"close_usd":0.5754173652743949,"volume_usd":450.7367811337292,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002975067,"high":0.002975083,"low":0.002974721,"close":0.002974721,"volume_alpha":377.977658344,"volume_tao":1.124482073,"event_count":5,"open_usd":0.5760585887222018,"high_usd":0.5760616867826555,"low_usd":0.5759915931648925,"close_usd":0.5759915931648925,"volume_usd":217.73209007252473,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002974709,"high":0.002976578,"low":0.002974709,"close":0.002975449,"volume_alpha":611.849883293,"volume_tao":1.820761402,"event_count":11,"open_usd":0.5723493105120097,"high_usd":0.5727089157242664,"low_usd":0.5723493105120097,"close_usd":0.5724916903178257,"volume_usd":350.3238579106663,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002975403,"high":0.002975403,"low":0.002975398,"close":0.002975398,"volume_alpha":1181.473256274,"volume_tao":3.515354188,"event_count":6,"open_usd":0.5707025627911388,"high_usd":0.5707025627911388,"low_usd":0.5707016037570806,"close_usd":0.5707016037570806,"volume_usd":674.2688786057427,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002975387,"high":0.002975387,"low":0.002975026,"close":0.002975026,"volume_alpha":516.911518104,"volume_tao":1.537896392,"event_count":3,"open_usd":0.569583401256811,"high_usd":0.569583401256811,"low_usd":0.5695142944119354,"close_usd":0.5695142944119354,"volume_usd":294.40212575236023,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.002974647,"high":0.002974647,"low":0.002974647,"close":0.002974647,"volume_alpha":197.346966664,"volume_tao":0.587037586,"event_count":2,"open_usd":0.567681682516653,"high_usd":0.567681682516653,"low_usd":0.567681682516653,"close_usd":0.567681682516653,"volume_usd":112.0302625894751,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002974598,"high":0.002974598,"low":0.002973274,"close":0.002973274,"volume_alpha":710.342274936,"volume_tao":2.112446082,"event_count":4,"open_usd":0.566858162066735,"high_usd":0.566858162066735,"low_usd":0.5666058522734195,"close_usd":0.5666058522734195,"volume_usd":402.5610531263704,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.002973013,"high":0.002973013,"low":0.002973013,"close":0.002973013,"volume_alpha":197.347439128,"volume_tao":0.586716506,"event_count":2,"open_usd":0.5678348311360487,"high_usd":0.5678348311360487,"low_usd":0.5678348311360487,"close_usd":0.5678348311360487,"volume_usd":112.0607505279131,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002972689,"high":0.002972689,"low":0.002972384,"close":0.002972384,"volume_alpha":467.47502864,"volume_tao":1.38959754,"event_count":3,"open_usd":0.5647329213053883,"high_usd":0.5647329213053883,"low_usd":0.5646749793070837,"close_usd":0.5646749793070837,"volume_usd":263.9870764156564,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002972329,"high":0.002973799,"low":0.002972296,"close":0.002973799,"volume_alpha":233.396346444,"volume_tao":0.693736332,"event_count":4,"open_usd":0.5627596680668835,"high_usd":0.5630379874292617,"low_usd":0.5627534200811974,"close_usd":0.5630379874292617,"volume_usd":131.3471112794907,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002972293,"high":0.002972293,"low":0.002962584,"close":0.002962584,"volume_alpha":8947.24254077,"volume_tao":26.511544927,"event_count":8,"open_usd":0.5616240550545947,"high_usd":0.5616240550545947,"low_usd":0.5597895091499597,"close_usd":0.5597895091499597,"volume_usd":5009.439300790268,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00295306,"high":0.00295306,"low":0.002952973,"close":0.002952973,"volume_alpha":259.503628315,"volume_tao":0.766312679,"event_count":3,"open_usd":0.561936461098487,"high_usd":0.561936461098487,"low_usd":0.5619199059075611,"close_usd":0.5619199059075611,"volume_usd":145.82129551453778,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002952849,"high":0.002952849,"low":0.002952624,"close":0.002952624,"volume_alpha":566.566023689,"volume_tao":1.672970691,"event_count":12,"open_usd":0.5599045961453651,"high_usd":0.5599045961453651,"low_usd":0.55986193276023,"close_usd":0.55986193276023,"volume_usd":317.22041293252295,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002952639,"high":0.002952639,"low":0.002950629,"close":0.002950629,"volume_alpha":534.766375164,"volume_tao":1.578297052,"event_count":6,"open_usd":0.5578679752333753,"high_usd":0.5578679752333753,"low_usd":0.5574882083095424,"close_usd":0.5574882083095424,"volume_usd":298.2015006629816,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002950627,"high":0.00295247,"low":0.002950624,"close":0.00295247,"volume_alpha":532.720104087,"volume_tao":1.572472096,"event_count":5,"open_usd":0.5587709935663736,"high_usd":0.5591200091963203,"low_usd":0.5587704254454351,"close_usd":0.5591200091963203,"volume_usd":297.7847743673863,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002951349,"high":0.002953683,"low":0.002951349,"close":0.002952881,"volume_alpha":4448.970156585,"volume_tao":13.136417687,"event_count":16,"open_usd":0.5635579246656071,"high_usd":0.5640036002519812,"low_usd":0.5635579246656071,"close_usd":0.5638504589408107,"volume_usd":2508.389312557171,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002952869,"high":0.002952869,"low":0.001675042,"close":0.002951623,"volume_alpha":1118.307522657,"volume_tao":3.301605163,"event_count":11,"open_usd":0.5665955862544799,"high_usd":0.5665955862544799,"low_usd":0.3214065385192762,"close_usd":0.566356504161616,"volume_usd":633.5109728575168,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002951623,"high":0.002951649,"low":0.002948461,"close":0.002948461,"volume_alpha":4301.147009402,"volume_tao":12.692386595,"event_count":9,"open_usd":0.5631768220843132,"high_usd":0.5631817829473279,"low_usd":0.5625735048207497,"close_usd":0.5625735048207497,"volume_usd":2421.7381241566545,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002948468,"high":0.002948468,"low":0.002948422,"close":0.002948422,"volume_alpha":469.746088141,"volume_tao":1.38501005,"event_count":3,"open_usd":0.562974641680518,"high_usd":0.562974641680518,"low_usd":0.5629658585316022,"close_usd":0.5629658585316022,"volume_usd":264.45107649893646,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002948413,"high":0.002957384,"low":0.002948287,"close":0.002948287,"volume_alpha":50720.4412395,"volume_tao":149.654887747,"event_count":9,"open_usd":0.5637439256186557,"high_usd":0.5654592032126443,"low_usd":0.5637198341041263,"close_usd":0.5637198341041263,"volume_usd":28614.38811540752,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002950089,"high":0.002950089,"low":0.002948884,"close":0.002948884,"volume_alpha":674.366703596,"volume_tao":1.989096316,"event_count":4,"open_usd":0.5644330621453912,"high_usd":0.5644330621453912,"low_usd":0.5642025125450623,"close_usd":0.5642025125450623,"volume_usd":380.56876404135494,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002948737,"high":0.002948737,"low":0.002948525,"close":0.002948605,"volume_alpha":371.768062974,"volume_tao":1.096216506,"event_count":6,"open_usd":0.5646706219402363,"high_usd":0.5646706219402363,"low_usd":0.5646300248399011,"close_usd":0.5646453445004049,"volume_usd":209.92080888331947,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002948286,"high":0.002948286,"low":0.002947967,"close":0.002947967,"volume_alpha":485.308230103,"volume_tao":1.430764472,"event_count":3,"open_usd":0.5637251540508442,"high_usd":0.5637251540508442,"low_usd":0.563664159858238,"close_usd":0.563664159858238,"volume_usd":273.5684131012645,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002947967,"high":0.002947967,"low":0.002947967,"close":0.002947967,"volume_alpha":200.220218482,"volume_tao":0.59024254,"event_count":4,"open_usd":0.5633254274681623,"high_usd":0.5633254274681623,"low_usd":0.5633254274681623,"close_usd":0.5633254274681623,"volume_usd":112.7891293068728,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002947965,"high":0.002947965,"low":0.002947965,"close":0.002947965,"volume_alpha":0.515756144,"volume_tao":0.001520431,"event_count":1,"open_usd":0.5625258845030753,"high_usd":0.5625258845030753,"low_usd":0.5625258845030753,"close_usd":0.5625258845030753,"volume_usd":0.2901261694426139,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002947966,"high":0.002947966,"low":0.002947737,"close":0.002947737,"volume_alpha":485.173913515,"volume_tao":1.430246422,"event_count":9,"open_usd":0.5625105232361202,"high_usd":0.5625105232361202,"low_usd":0.5624668270368353,"close_usd":0.5624668270368353,"volume_usd":272.9097497039683,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002947709,"high":0.002947709,"low":0.002947708,"close":0.002947709,"volume_alpha":852.356804338,"volume_tao":2.51249941,"event_count":8,"open_usd":0.5596725932952891,"high_usd":0.5596725932952891,"low_usd":0.5596724034283133,"close_usd":0.5596725932952891,"volume_usd":477.04066461363175,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002947709,"high":0.002947709,"low":0.002947392,"close":0.002947392,"volume_alpha":391.976093661,"volume_tao":1.155429037,"event_count":8,"open_usd":0.5648769898420569,"high_usd":0.5648769898420569,"low_usd":0.5648162423239742,"close_usd":0.5648162423239742,"volume_usd":221.41781172994573,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002947609,"high":0.002947609,"low":0.002947609,"close":0.002947609,"volume_alpha":197.354818744,"volume_tao":0.581724858,"event_count":2,"open_usd":0.5643662327218067,"high_usd":0.5643662327218067,"low_usd":0.5643662327218067,"close_usd":0.5643662327218067,"volume_usd":111.38039902513799,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002947608,"high":0.002947608,"low":0.002947608,"close":0.002947608,"volume_alpha":197.354619424,"volume_tao":0.58172412,"event_count":2,"open_usd":0.5640660490665776,"high_usd":0.5640660490665776,"low_usd":0.5640660490665776,"close_usd":0.5640660490665776,"volume_usd":111.32105287240762,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002947669,"high":0.002949296,"low":0.002947669,"close":0.002949296,"volume_alpha":92.638532518,"volume_tao":0.273074426,"event_count":4,"open_usd":0.5652328764314772,"high_usd":0.5655448632556268,"low_usd":0.5652328764314772,"close_usd":0.5655448632556268,"volume_usd":52.36362810337747,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002947814,"high":0.002948237,"low":0.002947814,"close":0.002948237,"volume_alpha":579.162346525,"volume_tao":1.707424116,"event_count":3,"open_usd":0.5639996386162701,"high_usd":0.5640805704006822,"low_usd":0.5639996386162701,"close_usd":0.5640805704006822,"volume_usd":326.6782043876257,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.00294866,"high":0.00294866,"low":0.00294866,"close":0.00294866,"volume_alpha":197.354283592,"volume_tao":0.5819306,"event_count":2,"open_usd":0.5615712842657715,"high_usd":0.5615712842657715,"low_usd":0.5615712842657715,"close_usd":0.5615712842657715,"volume_usd":110.82848290258998,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002948657,"high":0.00294866,"low":0.002948657,"close":0.00294866,"volume_alpha":197.38109183,"volume_tao":0.582009635,"event_count":3,"open_usd":0.5637475901259034,"high_usd":0.5637481636896547,"low_usd":0.5637475901259034,"close_usd":0.5637481636896547,"volume_usd":111.27320985835472,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002948657,"high":0.002948657,"low":0.002935578,"close":0.002935578,"volume_alpha":6319.947727935,"volume_tao":18.593410647,"event_count":21,"open_usd":0.5622379057414019,"high_usd":0.5622379057414019,"low_usd":0.5597440552972194,"close_usd":0.5597440552972194,"volume_usd":3545.3158040284657,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002935131,"high":0.002935131,"low":0.002935121,"close":0.002935121,"volume_alpha":203.298108137,"volume_tao":0.596704679,"event_count":5,"open_usd":0.559425713513776,"high_usd":0.559425713513776,"low_usd":0.5594238075487151,"close_usd":0.5594238075487151,"volume_usd":113.72982698441183,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.00293512,"high":0.002955346,"low":0.00293512,"close":0.002955346,"volume_alpha":16918.843796462,"volume_tao":50.001027096,"event_count":2,"open_usd":0.562229052943408,"high_usd":0.5661033902191696,"low_usd":0.562229052943408,"close_usd":0.5661033902191696,"volume_usd":9577.812869791273,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002972715,"high":0.002974589,"low":0.002972715,"close":0.002973468,"volume_alpha":605.800778778,"volume_tao":1.801556864,"event_count":11,"open_usd":0.5713525132765025,"high_usd":0.5717126939900523,"low_usd":0.5713525132765025,"close_usd":0.571497239038137,"volume_usd":346.25722346640504,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002973425,"high":0.002973425,"low":0.002973383,"close":0.002973383,"volume_alpha":235.341022753,"volume_tao":0.699760515,"event_count":3,"open_usd":0.5723593427960916,"high_usd":0.5723593427960916,"low_usd":0.5723512581487917,"close_usd":0.5723512581487917,"volume_usd":134.69802281209533,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002966678,"high":0.002977097,"low":0.002959981,"close":0.002972171,"volume_alpha":31256.227819465,"volume_tao":92.848571539,"event_count":23,"open_usd":0.5668426175567765,"high_usd":0.5688333739625354,"low_usd":0.5655630230036172,"close_usd":0.5678921640522976,"volume_usd":17740.559416146403,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002972181,"high":0.002972181,"low":0.002970689,"close":0.002970689,"volume_alpha":213.887932587,"volume_tao":0.635400273,"event_count":5,"open_usd":0.5712587179096165,"high_usd":0.5712587179096165,"low_usd":0.5709719527337671,"close_usd":0.5709719527337671,"volume_usd":122.12511462572445,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002970689,"high":0.002970689,"low":0.002970689,"close":0.002970689,"volume_alpha":2789.27117189,"volume_tao":8.286055876,"event_count":4,"open_usd":0.5712409699686772,"high_usd":0.5712409699686772,"low_usd":0.5712409699686772,"close_usd":0.5712409699686772,"volume_usd":1593.345717381018,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002970811,"high":0.002971597,"low":0.002970811,"close":0.002971597,"volume_alpha":199.342124417,"volume_tao":0.592274302,"event_count":4,"open_usd":0.5695496026305852,"high_usd":0.5697002907718596,"low_usd":0.5695496026305852,"close_usd":0.5697002907718596,"volume_usd":113.54798179770009,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002970873,"high":0.002986534,"low":0.002970757,"close":0.00297737,"volume_alpha":17198.11629459,"volume_tao":51.260062895,"event_count":10,"open_usd":0.5697574218708914,"high_usd":0.5727609063631331,"low_usd":0.5697351752582165,"close_usd":0.5710034239618239,"volume_usd":9830.713490611997,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002977605,"high":0.002977605,"low":0.002974175,"close":0.002974177,"volume_alpha":2148.711997175,"volume_tao":6.394249673,"event_count":11,"open_usd":0.5865356692137398,"high_usd":0.5865356692137398,"low_usd":0.5858600197083812,"close_usd":0.5858604136731074,"volume_usd":1259.5544107001404,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002975845,"high":0.002975845,"low":0.002974516,"close":0.002974516,"volume_alpha":348.146443039,"volume_tao":1.035767491,"event_count":3,"open_usd":0.5879447218593792,"high_usd":0.5879447218593792,"low_usd":0.5876821481919499,"close_usd":0.5876821481919499,"volume_usd":204.6390283791602,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002974591,"high":0.002974591,"low":0.002974591,"close":0.002974591,"volume_alpha":197.331028816,"volume_tao":0.586979114,"event_count":2,"open_usd":0.5902094081025872,"high_usd":0.5902094081025872,"low_usd":0.5902094081025872,"close_usd":0.5902094081025872,"volume_usd":116.46663203194021,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002974591,"high":0.002974591,"low":0.002974314,"close":0.00297449,"volume_alpha":338.686765359,"volume_tao":1.007435247,"event_count":11,"open_usd":0.5891045005063814,"high_usd":0.5891045005063814,"low_usd":0.5890496418899732,"close_usd":0.5890844979061749,"volume_usd":199.51806415620098,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002974473,"high":0.002974483,"low":0.002974465,"close":0.002974465,"volume_alpha":632.4708057,"volume_tao":1.881273575,"event_count":6,"open_usd":0.5888452402946163,"high_usd":0.5888472199570314,"low_usd":0.5888436565646842,"close_usd":0.5888436565646842,"volume_usd":372.4286589021944,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002974462,"high":0.002974462,"low":0.002974462,"close":0.002974462,"volume_alpha":197.265610394,"volume_tao":0.58675909,"event_count":2,"open_usd":0.5866456765271494,"high_usd":0.5866456765271494,"low_usd":0.5866456765271494,"close_usd":0.5866456765271494,"volume_usd":115.72502298281321,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002975987,"high":0.00297607,"low":0.002974524,"close":0.002974598,"volume_alpha":257.815300467,"volume_tao":0.766963684,"event_count":6,"open_usd":0.5851442415927263,"high_usd":0.5851605612110755,"low_usd":0.5848565837415831,"close_usd":0.5848711337627619,"volume_usd":150.8018627780778,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002974613,"high":0.002976131,"low":0.002974613,"close":0.002974638,"volume_alpha":214.965478809,"volume_tao":0.639450999,"event_count":4,"open_usd":0.5873633981788567,"high_usd":0.5876631405784346,"low_usd":0.5873633981788567,"close_usd":0.5873683346478881,"volume_usd":126.26520214276773,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002974638,"high":0.002974638,"low":0.002493766,"close":0.002493766,"volume_alpha":477.199253854,"volume_tao":1.419485189,"event_count":6,"open_usd":0.5886429158812345,"high_usd":0.5886429158812345,"low_usd":0.4934844810580255,"close_usd":0.4934844810580255,"volume_usd":280.8980120280805,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002974453,"high":0.002974469,"low":0.002974453,"close":0.002974461,"volume_alpha":3510.207337422,"volume_tao":10.440976473,"event_count":10,"open_usd":0.5863157538295587,"high_usd":0.5863189077042581,"low_usd":0.5863157538295587,"close_usd":0.5863173307669083,"volume_usd":2058.095720955645,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002972577,"high":0.002972577,"low":0.00296132,"close":0.002962707,"volume_alpha":18045.714966479,"volume_tao":53.482628428,"event_count":6,"open_usd":0.5857279748365992,"high_usd":0.5857279748365992,"low_usd":0.5835098523749318,"close_usd":0.5837831521754411,"volume_usd":10538.422263938248,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002963046,"high":0.002964553,"low":0.002963046,"close":0.002963254,"volume_alpha":371.257655412,"volume_tao":1.100105902,"event_count":4,"open_usd":0.5858145003376817,"high_usd":0.5861124445653477,"low_usd":0.5858145003376817,"close_usd":0.5858556233631326,"volume_usd":217.49847599350957,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002966661,"high":0.002966901,"low":0.002966549,"close":0.002966549,"volume_alpha":1956.500488084,"volume_tao":5.804322156,"event_count":5,"open_usd":0.5852616104061228,"high_usd":0.5853089575032455,"low_usd":0.5852395150941321,"close_usd":0.5852395150941321,"volume_usd":1145.074186884345,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002966451,"high":0.00296899,"low":0.002966451,"close":0.002967659,"volume_alpha":1516.697985027,"volume_tao":4.502586692,"event_count":9,"open_usd":0.5852192580183518,"high_usd":0.5857201500594166,"low_usd":0.5852192580183518,"close_usd":0.585457571364396,"volume_usd":888.2669705501778,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002967658,"high":0.002967658,"low":0.002967658,"close":0.002967658,"volume_alpha":197.26331997,"volume_tao":0.585410148,"event_count":2,"open_usd":0.586253455932067,"high_usd":0.586253455932067,"low_usd":0.586253455932067,"close_usd":0.586253455932067,"volume_usd":115.64631854570264,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002967658,"high":0.002967658,"low":0.002967658,"close":0.002967658,"volume_alpha":197.262669622,"volume_tao":0.585408218,"event_count":2,"open_usd":0.5869493979517323,"high_usd":0.5869493979517323,"low_usd":0.5869493979517323,"close_usd":0.5869493979517323,"volume_usd":115.78322067808905,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.002967658,"high":0.002967658,"low":0.002967658,"close":0.002967658,"volume_alpha":624.950362584,"volume_tao":1.854639188,"event_count":12,"open_usd":0.5854680938752992,"high_usd":0.5854680938752992,"low_usd":0.5854680938752992,"close_usd":0.5854680938752992,"volume_usd":365.88854585831405,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002967658,"high":0.002967658,"low":0.002967479,"close":0.002967479,"volume_alpha":678.023373788,"volume_tao":2.012112954,"event_count":5,"open_usd":0.5869373428140422,"high_usd":0.5869373428140422,"low_usd":0.5869019405593471,"close_usd":0.5869019405593471,"volume_usd":397.9515937019943,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.0029673,"high":0.0029673,"low":0.002967263,"close":0.002967263,"volume_alpha":294.891648364,"volume_tao":0.875030693,"event_count":5,"open_usd":0.5871900585802282,"high_usd":0.5871900585802282,"low_usd":0.5871827367616835,"close_usd":0.5871827367616835,"volume_usd":173.15718797633124,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002967222,"high":0.002967222,"low":0.002945795,"close":0.002945795,"volume_alpha":18309.285200958,"volume_tao":53.962979225,"event_count":8,"open_usd":0.5868544177170423,"high_usd":0.5868544177170423,"low_usd":0.5826166055114093,"close_usd":0.5826166055114093,"volume_usd":10672.7480287502,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002927104,"high":0.002940572,"low":0.002927078,"close":0.002927119,"volume_alpha":21082.282452785,"volume_tao":61.819949719,"event_count":12,"open_usd":0.57779509543061,"high_usd":0.5804536085361436,"low_usd":0.5777899631659276,"close_usd":0.5777980563525423,"volume_usd":12202.936331406443,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002928885,"high":0.002928885,"low":0.002927661,"close":0.002927661,"volume_alpha":301.32281939,"volume_tao":0.882495749,"event_count":2,"open_usd":0.5846557204619689,"high_usd":0.5846557204619689,"low_usd":0.5844113890519458,"close_usd":0.5844113890519458,"volume_usd":176.16129958541217,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002927621,"high":0.00292854,"low":0.002927043,"close":0.00292854,"volume_alpha":532.916760395,"volume_tao":1.560096285,"event_count":11,"open_usd":0.5838339714482571,"high_usd":0.5840172408741018,"low_usd":0.5837187051499564,"close_usd":0.5840172408741018,"volume_usd":311.1185532257153,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002926704,"high":0.002972865,"low":0.002926704,"close":0.002956319,"volume_alpha":49686.998954149,"volume_tao":146.729078345,"event_count":17,"open_usd":0.5771071677011896,"high_usd":0.5862095039703357,"low_usd":0.5771071677011896,"close_usd":0.5829468524699503,"volume_usd":28933.025964733337,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00296157,"high":0.002963844,"low":0.00296157,"close":0.002963844,"volume_alpha":54875.433696135,"volume_tao":162.63454591,"event_count":11,"open_usd":0.5841461585694573,"high_usd":0.5845946870069371,"low_usd":0.5841461585694573,"close_usd":0.5845946870069371,"volume_usd":32078.372364662842,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002963825,"high":0.002963825,"low":0.002963807,"close":0.002963807,"volume_alpha":213.79194852,"volume_tao":0.633638385,"event_count":3,"open_usd":0.5845349247210742,"high_usd":0.5845349247210742,"low_usd":0.5845313747042395,"close_usd":0.5845313747042395,"volume_usd":124.96816299085069,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002963253,"high":0.002963253,"low":0.002906514,"close":0.002928478,"volume_alpha":39293.691332535,"volume_tao":115.130948965,"event_count":41,"open_usd":0.5819559700781015,"high_usd":0.5819559700781015,"low_usd":0.5708129459130162,"close_usd":0.5751264759851348,"volume_usd":22610.672490988443,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002930744,"high":0.002932779,"low":0.002928123,"close":0.002928123,"volume_alpha":3939.313743867,"volume_tao":11.53722374,"event_count":5,"open_usd":0.5751039701114337,"high_usd":0.5755033009909567,"low_usd":0.5745896476371193,"close_usd":0.5745896476371193,"volume_usd":2263.965456190607,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002924383,"high":0.002924383,"low":0.002920685,"close":0.002920685,"volume_alpha":3581.556004602,"volume_tao":10.461325438,"event_count":3,"open_usd":0.5740981947361647,"high_usd":0.5740981947361647,"low_usd":0.5733722244634152,"close_usd":0.5733722244634152,"volume_usd":2053.7077559619647,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002916987,"high":0.002916987,"low":0.002916864,"close":0.002916864,"volume_alpha":256.037561842,"volume_tao":0.746854171,"event_count":6,"open_usd":0.5733638272644944,"high_usd":0.5733638272644944,"low_usd":0.5733396503481237,"close_usd":0.5733396503481237,"volume_usd":146.80187669434633,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002916852,"high":0.00291836,"low":0.002916852,"close":0.002916894,"volume_alpha":360.395838033,"volume_tao":1.051279168,"event_count":14,"open_usd":0.5722767134556068,"high_usd":0.5725725780671439,"low_usd":0.5722767134556068,"close_usd":0.5722849537166709,"volume_usd":206.2574951308413,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002916861,"high":0.002916861,"low":0.002916861,"close":0.002916861,"volume_alpha":197.288051116,"volume_tao":0.575461792,"event_count":2,"open_usd":0.5712436491582894,"high_usd":0.5712436491582894,"low_usd":0.5712436491582894,"close_usd":0.5712436491582894,"volume_usd":112.69954036659564,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002916861,"high":0.002916861,"low":0.002916861,"close":0.002916861,"volume_alpha":197.287847942,"volume_tao":0.5754612,"event_count":2,"open_usd":0.569252448438458,"high_usd":0.569252448438458,"low_usd":0.569252448438458,"close_usd":0.569252448438458,"volume_usd":112.30658474343932,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002916869,"high":0.002916869,"low":0.002911857,"close":0.002911857,"volume_alpha":2481.413492391,"volume_tao":7.231331143,"event_count":10,"open_usd":0.572024391732508,"high_usd":0.572024391732508,"low_usd":0.5710414932028299,"close_usd":0.5710414932028299,"volume_usd":1418.1294389603772,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002911502,"high":0.002911502,"low":0.002909338,"close":0.002909338,"volume_alpha":1444.502358549,"volume_tao":4.203980996,"event_count":5,"open_usd":0.5727217893533142,"high_usd":0.5727217893533142,"low_usd":0.572296108741671,"close_usd":0.572296108741671,"volume_usd":826.96543517279,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002910257,"high":0.002910257,"low":0.002908788,"close":0.002908788,"volume_alpha":200.776940138,"volume_tao":0.584018923,"event_count":4,"open_usd":0.5726293214926611,"high_usd":0.5726293214926611,"low_usd":0.572340277441475,"close_usd":0.572340277441475,"volume_usd":114.91299896069822,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002908788,"high":0.002908788,"low":0.002908788,"close":0.002908788,"volume_alpha":236.200138838,"volume_tao":0.68705608,"event_count":4,"open_usd":0.5713716981784749,"high_usd":0.5713716981784749,"low_usd":0.5713716981784749,"close_usd":0.5713716981784749,"volume_usd":134.95806472436152,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002908786,"high":0.002908786,"low":0.002908785,"close":0.002908785,"volume_alpha":198.739849099,"volume_tao":0.578091395,"event_count":3,"open_usd":0.5733292366268912,"high_usd":0.5733292366268912,"low_usd":0.5733290395243072,"close_usd":0.5733290395243072,"volume_usd":113.9433076877861,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002908788,"high":0.002910293,"low":0.002908446,"close":0.00290861,"volume_alpha":373.387475452,"volume_tao":1.086122342,"event_count":14,"open_usd":0.5682047205770341,"high_usd":0.568498708349422,"low_usd":0.5681379140533419,"close_usd":0.5681699499302002,"volume_usd":212.1639122028088,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002908599,"high":0.002908599,"low":0.002908526,"close":0.002908526,"volume_alpha":75.085064803,"volume_tao":0.21838687,"event_count":3,"open_usd":0.5664854085441816,"high_usd":0.5664854085441816,"low_usd":0.5664711908968456,"close_usd":0.5664711908968456,"volume_usd":42.53352740361772,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.002908445,"high":0.002908445,"low":0.002904743,"close":0.002904743,"volume_alpha":3612.008184303,"volume_tao":10.492687093,"event_count":3,"open_usd":0.5675922669345316,"high_usd":0.5675922669345316,"low_usd":0.5668698098923005,"close_usd":0.5668698098923005,"volume_usd":2047.6811675484907,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002901043,"high":0.002901043,"low":0.002900788,"close":0.002900788,"volume_alpha":455.273550437,"volume_tao":1.320760035,"event_count":6,"open_usd":0.5642853405551939,"high_usd":0.5642853405551939,"low_usd":0.5642357402004796,"close_usd":0.5642357402004796,"volume_usd":256.90261266091704,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002900857,"high":0.002900857,"low":0.002900526,"close":0.002900526,"volume_alpha":1107.522667472,"volume_tao":3.212651979,"event_count":11,"open_usd":0.5568343894522585,"high_usd":0.5568343894522585,"low_usd":0.5567708523034405,"close_usd":0.5567708523034405,"volume_usd":616.6850359218171,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002900219,"high":0.002902398,"low":0.002900014,"close":0.002901682,"volume_alpha":931.985774467,"volume_tao":2.704465888,"event_count":11,"open_usd":0.5583519473491056,"high_usd":0.5587714497705689,"low_usd":0.558312480622901,"close_usd":0.5586336050097761,"volume_usd":520.6654377148858,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002901682,"high":0.002901776,"low":0.002901682,"close":0.002901776,"volume_alpha":4804.844641986,"volume_tao":13.942336799,"event_count":7,"open_usd":0.5577727442736138,"high_usd":0.5577908133238962,"low_usd":0.5577727442736138,"close_usd":0.5577908133238962,"volume_usd":2680.050900810365,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002901753,"high":0.002914375,"low":0.002901718,"close":0.002914375,"volume_alpha":10312.827210851,"volume_tao":30.055203389,"event_count":3,"open_usd":0.5586678633125652,"high_usd":0.5610979480822651,"low_usd":0.5586611248426762,"close_usd":0.5610979480822651,"volume_usd":5786.459515595297,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002924125,"high":0.002924125,"low":0.002924125,"close":0.002924125,"volume_alpha":197.225631194,"volume_tao":0.57671245,"event_count":2,"open_usd":0.5629381222191558,"high_usd":0.5629381222191558,"low_usd":0.5629381222191558,"close_usd":0.5629381222191558,"volume_usd":111.02583633169199,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002925896,"high":0.002925896,"low":0.002924721,"close":0.002924721,"volume_alpha":465.474574971,"volume_tao":1.361703234,"event_count":3,"open_usd":0.5606577302317988,"high_usd":0.5606577302317988,"low_usd":0.5604325777202187,"close_usd":0.5604325777202187,"volume_usd":260.92842822292386,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002924721,"high":0.002929936,"low":0.002924721,"close":0.002929936,"volume_alpha":3606.296592687,"volume_tao":10.56521019,"event_count":3,"open_usd":0.5617500489045089,"high_usd":0.5627516919689369,"low_usd":0.5617500489045089,"close_usd":0.5627516919689369,"volume_usd":2029.2558985690994,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002932205,"high":0.002932205,"low":0.002932205,"close":0.002932205,"volume_alpha":193.254573966,"volume_tao":0.566662034,"event_count":2,"open_usd":0.5624065328353084,"high_usd":0.5624065328353084,"low_usd":0.5624065328353084,"close_usd":0.5624065328353084,"volume_usd":108.6876360388662,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002932205,"high":0.002932205,"low":0.002932204,"close":0.002932204,"volume_alpha":196.109520002,"volume_tao":0.575033318,"event_count":4,"open_usd":0.5623298780750979,"high_usd":0.5623298780750979,"low_usd":0.5623296862979617,"close_usd":0.5623296862979617,"volume_usd":110.27824302873061,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002932205,"high":0.002932205,"low":0.002929203,"close":0.002929203,"volume_alpha":2749.468449796,"volume_tao":8.05379513,"event_count":3,"open_usd":0.5616252988677681,"high_usd":0.5616252988677681,"low_usd":0.5610503052547019,"close_usd":0.5610503052547019,"volume_usd":1542.5985212173177,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002926202,"high":0.002926202,"low":0.002903775,"close":0.002903775,"volume_alpha":11104.816156183,"volume_tao":32.365485954,"event_count":6,"open_usd":0.5600445180055007,"high_usd":0.5600445180055007,"low_usd":0.5557522243069422,"close_usd":0.5557522243069422,"volume_usd":6194.41616850844,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002903772,"high":0.002903772,"low":0.002903772,"close":0.002903772,"volume_alpha":193.257144268,"volume_tao":0.561174644,"event_count":2,"open_usd":0.5555928178634472,"high_usd":0.5555928178634472,"low_usd":0.5555928178634472,"close_usd":0.5555928178634472,"volume_usd":107.37227364044998,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002905261,"high":0.002927736,"low":0.002903825,"close":0.002927736,"volume_alpha":10538.215409195,"volume_tao":30.732074848,"event_count":5,"open_usd":0.555986317684378,"high_usd":0.5602874088737603,"low_usd":0.5557115071416436,"close_usd":0.5602874088737603,"volume_usd":5881.266133934338,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002926297,"high":0.002926297,"low":0.002926294,"close":0.002926294,"volume_alpha":195.765146245,"volume_tao":0.5728664,"event_count":3,"open_usd":0.5601296261400004,"high_usd":0.5601296261400004,"low_usd":0.5601290519027037,"close_usd":0.5601290519027037,"volume_usd":109.65375095561657,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.00292629,"high":0.00292629,"low":0.002924913,"close":0.002924913,"volume_alpha":823.850717538,"volume_tao":2.410127164,"event_count":4,"open_usd":0.5584887486347231,"high_usd":0.5584887486347231,"low_usd":0.5582259452191799,"close_usd":0.5582259452191799,"volume_usd":459.97795976233186,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002924913,"high":0.002924913,"low":0.002924913,"close":0.002924913,"volume_alpha":200,"volume_tao":0.584982546,"event_count":2,"open_usd":0.5578489472108185,"high_usd":0.5578489472108185,"low_usd":0.5578489472108185,"close_usd":0.5578489472108185,"volume_usd":111.56977914310755,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002924913,"high":0.002926388,"low":0.002924913,"close":0.002924916,"volume_alpha":8183.093329585,"volume_tao":23.934864418,"event_count":7,"open_usd":0.5593285142167755,"high_usd":0.5596105771562441,"low_usd":0.5593285142167755,"close_usd":0.5593290879041101,"volume_usd":4577.042856625106,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002924916,"high":0.002924916,"low":0.002924832,"close":0.002924832,"volume_alpha":270.022953043,"volume_tao":0.789787915,"event_count":3,"open_usd":0.5601346359389308,"high_usd":0.5601346359389308,"low_usd":0.5601185495592128,"close_usd":0.5601185495592128,"volume_usd":151.24795591992802,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002924747,"high":0.002924747,"low":0.002924747,"close":0.002924747,"volume_alpha":193.261923068,"volume_tao":0.565242306,"event_count":2,"open_usd":0.5599595277976305,"high_usd":0.5599595277976305,"low_usd":0.5599595277976305,"close_usd":0.5599595277976305,"volume_usd":108.21886978908049,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002924748,"high":0.002924753,"low":0.002902358,"close":0.002902358,"volume_alpha":10481.171459035,"volume_tao":30.535274054,"event_count":5,"open_usd":0.5620068798858803,"high_usd":0.5620078406641761,"low_usd":0.5577045146767596,"close_usd":0.5577045146767596,"volume_usd":5867.525714197877,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002902358,"high":0.002902358,"low":0.002902269,"close":0.002902269,"volume_alpha":245.332794047,"volume_tao":0.712024486,"event_count":5,"open_usd":0.5585766886007776,"high_usd":0.5585766886007776,"low_usd":0.5585595600021397,"close_usd":0.5585595600021397,"volume_usd":137.0335015847634,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00290227,"high":0.00290227,"low":0.002902269,"close":0.002902269,"volume_alpha":2.728944157,"volume_tao":0.007920131,"event_count":2,"open_usd":0.5585019772035947,"high_usd":0.5585019772035947,"low_usd":0.558501784767337,"close_usd":0.558501784767337,"volume_usd":1.5241203689565352,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002902267,"high":0.002902267,"low":0.002902267,"close":0.002902267,"volume_alpha":193.263711196,"volume_tao":0.560902954,"event_count":2,"open_usd":0.5591172515875744,"high_usd":0.5591172515875744,"low_usd":0.5591172515875744,"close_usd":0.5591172515875744,"volume_usd":108.05708711425645,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002902265,"high":0.002903816,"low":0.002902262,"close":0.002903816,"volume_alpha":480.356842881,"volume_tao":1.39425528,"event_count":6,"open_usd":0.5639847031425865,"high_usd":0.5642861023168777,"low_usd":0.5639841201654603,"close_usd":0.5642861023168777,"volume_usd":270.9396454823333,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002903913,"high":0.002903913,"low":0.002902455,"close":0.002902455,"volume_alpha":196.707334797,"volume_tao":0.57093917,"event_count":3,"open_usd":0.5616669846884522,"high_usd":0.5616669846884522,"low_usd":0.561384982278712,"close_usd":0.561384982278712,"volume_usd":110.42950737657348,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002902459,"high":0.002902463,"low":0.002902459,"close":0.002902463,"volume_alpha":1732.913466455,"volume_tao":5.029718019,"event_count":5,"open_usd":0.5587095749870113,"high_usd":0.5587103449680171,"low_usd":0.5587095749870113,"close_usd":0.5587103449680171,"volume_usd":968.196834718424,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002902463,"high":0.002925125,"low":0.002902463,"close":0.002925125,"volume_alpha":13199.078783376,"volume_tao":38.447136965,"event_count":8,"open_usd":0.5599691244179635,"high_usd":0.5643412801689792,"low_usd":0.5599691244179635,"close_usd":0.5643412801689792,"volume_usd":7417.565571953396,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002926603,"high":0.002926603,"low":0.002924976,"close":0.002925011,"volume_alpha":173.019314837,"volume_tao":0.506110241,"event_count":10,"open_usd":0.56256635015945,"high_usd":0.56256635015945,"low_usd":0.5622536000352585,"close_usd":0.5622603279113166,"volume_usd":97.28705637822746,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00292501,"high":0.00292501,"low":0.00292396,"close":0.00292396,"volume_alpha":765.072826203,"volume_tao":2.237488004,"event_count":6,"open_usd":0.5624047414433336,"high_usd":0.5624047414433336,"low_usd":0.5622028532520059,"close_usd":0.5622028532520059,"volume_usd":430.21181547146176,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002923728,"high":0.002923728,"low":0.002923548,"close":0.002923548,"volume_alpha":279.993060193,"volume_tao":0.818615298,"event_count":5,"open_usd":0.5612909072586331,"high_usd":0.5612909072586331,"low_usd":0.5612563512522923,"close_usd":0.5612563512522923,"volume_usd":157.1559746016785,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002923538,"high":0.002923538,"low":0.00292352,"close":0.00292352,"volume_alpha":289.113456933,"volume_tao":0.845233843,"event_count":7,"open_usd":0.5640551911366132,"high_usd":0.5640551911366132,"low_usd":0.564051718291916,"close_usd":0.564051718291916,"volume_usd":163.07588164357676,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002928715,"high":0.002936205,"low":0.002155172,"close":0.002930581,"volume_alpha":13357.460787751,"volume_tao":39.172194791,"event_count":19,"open_usd":0.564743263007345,"high_usd":0.5661875575323926,"low_usd":0.41558119093939344,"close_usd":0.5651030832454943,"volume_usd":7553.562946694596,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002930578,"high":0.002930578,"low":0.002930578,"close":0.002930578,"volume_alpha":196.065827938,"volume_tao":0.574586174,"event_count":4,"open_usd":0.5667424008215944,"high_usd":0.5667424008215944,"low_usd":0.5667424008215944,"close_usd":0.5667424008215944,"volume_usd":111.11881264776245,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002930578,"high":0.002930578,"low":0.002930554,"close":0.002930554,"volume_alpha":35.566569895,"volume_tao":0.10423009,"event_count":3,"open_usd":0.5661019325637012,"high_usd":0.5661019325637012,"low_usd":0.5660972964658457,"close_usd":0.5660972964658457,"volume_usd":20.134204030839143,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.00293053,"high":0.00293053,"low":0.00293053,"close":0.00293053,"volume_alpha":193.260890302,"volume_tao":0.566356914,"event_count":2,"open_usd":0.5661462096490472,"high_usd":0.5661462096490472,"low_usd":0.5661462096490472,"close_usd":0.5661462096490472,"volume_usd":109.413935421112,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002930306,"high":0.002931595,"low":0.002930082,"close":0.002931595,"volume_alpha":431.706242937,"volume_tao":1.265032071,"event_count":4,"open_usd":0.5656865690146904,"high_usd":0.5659354065038331,"low_usd":0.5656433265030008,"close_usd":0.5659354065038331,"volume_usd":244.2105540982881,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.002931708,"high":0.002931708,"low":0.002930216,"close":0.002930216,"volume_alpha":507.517517673,"volume_tao":1.487269902,"event_count":6,"open_usd":0.5664628363648586,"high_usd":0.5664628363648586,"low_usd":0.5661745530324611,"close_usd":0.5661745530324611,"volume_usd":287.3693857393047,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002930126,"high":0.00293164,"low":0.00291265,"close":0.002914121,"volume_alpha":16347.191645941,"volume_tao":47.82616325,"event_count":13,"open_usd":0.5656693236968849,"high_usd":0.5659616057885347,"low_usd":0.5622955312043687,"close_usd":0.5625795120212885,"volume_usd":9232.979544444272,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002912657,"high":0.002912657,"low":0.002912657,"close":0.002912657,"volume_alpha":809.10465718,"volume_tao":2.356644388,"event_count":14,"open_usd":0.5668377863726519,"high_usd":0.5668377863726519,"low_usd":0.5668377863726519,"close_usd":0.5668377863726519,"volume_usd":458.631101486187,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.002912657,"high":0.002912657,"low":0.002912657,"close":0.002912657,"volume_alpha":193.261893782,"volume_tao":0.562905524,"event_count":2,"open_usd":0.5667228217842042,"high_usd":0.5667228217842042,"low_usd":0.5667228217842042,"close_usd":0.5667228217842042,"volume_usd":109.52590949061154,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002912657,"high":0.002912657,"low":0.002912657,"close":0.002912657,"volume_alpha":193.261872342,"volume_tao":0.562905462,"event_count":2,"open_usd":0.5683194784544238,"high_usd":0.5683194784544238,"low_usd":0.5683194784544238,"close_usd":0.5683194784544238,"volume_usd":109.83447023902453,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002912665,"high":0.002914161,"low":0.002904565,"close":0.002906168,"volume_alpha":8399.014902443,"volume_tao":24.409341857,"event_count":10,"open_usd":0.5728556141840416,"high_usd":0.5731498436950975,"low_usd":0.5712625265907583,"close_usd":0.571577800592244,"volume_usd":4800.767860814743,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002906864,"high":0.002906864,"low":0.002906801,"close":0.002906801,"volume_alpha":424.928301562,"volume_tao":1.2352046,"event_count":11,"open_usd":0.5723311675514599,"high_usd":0.5723311675514599,"low_usd":0.5723187635093183,"close_usd":0.5723187635093183,"volume_usd":243.1988874893817,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002908342,"high":0.002908342,"low":0.002906954,"close":0.002906954,"volume_alpha":263.960987983,"volume_tao":0.767420587,"event_count":3,"open_usd":0.5733544760097309,"high_usd":0.5733544760097309,"low_usd":0.5730808438121758,"close_usd":0.5730808438121758,"volume_usd":151.2903326151,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002906952,"high":0.002906952,"low":0.002906952,"close":0.002906952,"volume_alpha":1.58893208,"volume_tao":0.004618949,"event_count":1,"open_usd":0.5733697001787217,"high_usd":0.5733697001787217,"low_usd":0.5733697001787217,"close_usd":0.5733697001787217,"volume_usd":0.911045453544058,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00290695,"high":0.002910701,"low":0.00290695,"close":0.002910689,"volume_alpha":1953.119923072,"volume_tao":5.683512806,"event_count":7,"open_usd":0.5732817003669725,"high_usd":0.5740214377749349,"low_usd":0.5732817003669725,"close_usd":0.5740190712463038,"volume_usd":1120.8496484222787,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002910677,"high":0.002910679,"low":0.002910677,"close":0.002910679,"volume_alpha":195.862787401,"volume_tao":0.570093647,"event_count":4,"open_usd":0.5740129213882352,"high_usd":0.5740133158070742,"low_usd":0.5740129213882352,"close_usd":0.5740133158070742,"volume_usd":112.42783715930807,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002910674,"high":0.002910674,"low":0.002910668,"close":0.002910668,"volume_alpha":197.259698558,"volume_tao":0.574157426,"event_count":4,"open_usd":0.5738352217804106,"high_usd":0.5738352217804106,"low_usd":0.5738340388889804,"close_usd":0.5738340388889804,"volume_usd":113.19431646607615,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002910667,"high":0.002910667,"low":0.002910664,"close":0.002910664,"volume_alpha":193.455218853,"volume_tao":0.563083099,"event_count":3,"open_usd":0.5751959166918289,"high_usd":0.5751959166918289,"low_usd":0.5751953238422346,"close_usd":0.5751953238422346,"volume_usd":111.27452893202171,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002910663,"high":0.002921861,"low":0.002910663,"close":0.002921861,"volume_alpha":7926.18608548,"volume_tao":23.108926146,"event_count":5,"open_usd":0.5747689979677286,"high_usd":0.5769802684718174,"low_usd":0.5747689979677286,"close_usd":0.5769802684718174,"volume_usd":4563.322626166844,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002921892,"high":0.003050193,"low":0.002921892,"close":0.003009576,"volume_alpha":108032.784162562,"volume_tao":323.992336973,"event_count":21,"open_usd":0.5768285261315167,"high_usd":0.602157209303653,"low_usd":0.5768285261315167,"close_usd":0.5941387595300529,"volume_usd":63961.30391336891,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003001888,"high":0.003001888,"low":0.003001867,"close":0.003001867,"volume_alpha":211.746707121,"volume_tao":0.63563945,"event_count":3,"open_usd":0.5933920803861097,"high_usd":0.5933920803861097,"low_usd":0.5933879292539929,"close_usd":0.5933879292539929,"volume_usd":125.64873026941132,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003001578,"high":0.003014228,"low":0.003001306,"close":0.003014228,"volume_alpha":6416.297443141,"volume_tao":19.306356563,"event_count":9,"open_usd":0.5922372512863622,"high_usd":0.5947332054907082,"low_usd":0.5921835833382529,"close_usd":0.5947332054907082,"volume_usd":3809.310816918814,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003014608,"high":0.003014608,"low":0.003012927,"close":0.003012927,"volume_alpha":4312.499814407,"volume_tao":12.999554898,"event_count":9,"open_usd":0.5947451215862644,"high_usd":0.5947451215862644,"low_usd":0.5944134809386623,"close_usd":0.5944134809386623,"volume_usd":2564.6524716906238,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003016723,"high":0.003021055,"low":0.003016723,"close":0.003021055,"volume_alpha":3969.620471669,"volume_tao":11.983135554,"event_count":4,"open_usd":0.5951808548703915,"high_usd":0.5960355317708886,"low_usd":0.5951808548703915,"close_usd":0.5960355317708886,"volume_usd":2364.1987889035563,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003021384,"high":0.003021384,"low":0.003021183,"close":0.003021183,"volume_alpha":368.163872915,"volume_tao":1.112325441,"event_count":3,"open_usd":0.5972000090467809,"high_usd":0.5972000090467809,"low_usd":0.5971602798359894,"close_usd":0.5971602798359894,"volume_usd":219.8597607679675,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003021171,"high":0.003021171,"low":0.003011823,"close":0.003011823,"volume_alpha":4120.668837505,"volume_tao":12.429979365,"event_count":8,"open_usd":0.5958576671479928,"high_usd":0.5958576671479928,"low_usd":0.5940139855184196,"close_usd":0.5940139855184196,"volume_usd":2451.5323717613433,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003011823,"high":0.003011823,"low":0.003007654,"close":0.003007654,"volume_alpha":2053.132135422,"volume_tao":6.179718256,"event_count":5,"open_usd":0.6087162208241402,"high_usd":0.6087162208241402,"low_usd":0.6078736288376204,"close_usd":0.6078736288376204,"volume_usd":1248.9760329708176,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003007564,"high":0.003007564,"low":0.003007424,"close":0.003007424,"volume_alpha":333.309645654,"volume_tao":1.002442,"event_count":14,"open_usd":0.6230321016025407,"high_usd":0.6230321016025407,"low_usd":0.6230030998941068,"close_usd":0.6230030998941068,"volume_usd":207.66093289940108,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003007423,"high":0.003007424,"low":0.003007177,"close":0.003007177,"volume_alpha":324.15548882,"volume_tao":0.974859382,"event_count":8,"open_usd":0.6219810222676785,"high_usd":0.6219812290829559,"low_usd":0.6219301457094165,"close_usd":0.6219301457094165,"volume_usd":201.61581359974878,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003007176,"high":0.003007176,"low":0.003007131,"close":0.003007148,"volume_alpha":207.178984576,"volume_tao":0.623023408,"event_count":7,"open_usd":0.620715822871354,"high_usd":0.620715822871354,"low_usd":0.6207065343521488,"close_usd":0.6207100433482929,"volume_usd":128.59921978787915,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003007147,"high":0.003007147,"low":0.003007147,"close":0.003007147,"volume_alpha":193.245860948,"volume_tao":0.581118798,"event_count":2,"open_usd":0.620477174148454,"high_usd":0.620477174148454,"low_usd":0.620477174148454,"close_usd":0.620477174148454,"volume_usd":119.90466366545644,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003008688,"high":0.003008688,"low":0.003002266,"close":0.003002266,"volume_alpha":6666.660816378,"volume_tao":20.026636257,"event_count":6,"open_usd":0.6261873746990118,"high_usd":0.6261873746990118,"low_usd":0.6248507870168337,"close_usd":0.6248507870168337,"volume_usd":4168.071525469864,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002997335,"high":0.002997335,"low":0.002993455,"close":0.002993455,"volume_alpha":3615.90355947,"volume_tao":10.824794784,"event_count":3,"open_usd":0.6218160468242735,"high_usd":0.6218160468242735,"low_usd":0.6210111163571491,"close_usd":0.6210111163571491,"volume_usd":2245.671938662477,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002989577,"high":0.002989577,"low":0.002988253,"close":0.002988253,"volume_alpha":1363.391867303,"volume_tao":4.074415728,"event_count":3,"open_usd":0.6199136638142736,"high_usd":0.6199136638142736,"low_usd":0.619639121398778,"close_usd":0.619639121398778,"volume_usd":844.8639997722021,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002986929,"high":0.00298693,"low":0.002986929,"close":0.00298693,"volume_alpha":2193.246604504,"volume_tao":6.551072982,"event_count":4,"open_usd":0.6126527150604911,"high_usd":0.6126529201717325,"low_usd":0.6126527150604911,"close_usd":0.6126529201717325,"volume_usd":1343.6987116137436,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002986918,"high":0.002986918,"low":0.002986906,"close":0.002986906,"volume_alpha":203.587233697,"volume_tao":0.608096077,"event_count":3,"open_usd":0.6117074261543024,"high_usd":0.6117074261543024,"low_usd":0.6117049686080578,"close_usd":0.6117049686080578,"volume_usd":124.535352532677,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002986906,"high":0.002986906,"low":0.002905068,"close":0.002916388,"volume_alpha":58376.876681087,"volume_tao":171.413316438,"event_count":18,"open_usd":0.6133497264942431,"high_usd":0.6133497264942431,"low_usd":0.596544606106512,"close_usd":0.5988691248238454,"volume_usd":35199.06912193368,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002905204,"high":0.002905204,"low":0.00290198,"close":0.00290198,"volume_alpha":2267.504576185,"volume_tao":6.585141329,"event_count":10,"open_usd":0.5964671619566252,"high_usd":0.5964671619566252,"low_usd":0.5958052428176772,"close_usd":0.5958052428176772,"volume_usd":1351.994751346862,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.00290198,"high":0.002903617,"low":0.00290195,"close":0.002903617,"volume_alpha":462.044805058,"volume_tao":1.341153603,"event_count":8,"open_usd":0.5954435329687102,"high_usd":0.5957794212461861,"low_usd":0.5954373774107845,"close_usd":0.5957794212461861,"volume_usd":275.1849563484362,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.00290236,"high":0.00290236,"low":0.002902033,"close":0.002902033,"volume_alpha":686.643763366,"volume_tao":1.99282389,"event_count":7,"open_usd":0.5959106786290043,"high_usd":0.5959106786290043,"low_usd":0.5958435392004318,"close_usd":0.5958435392004318,"volume_usd":409.16531260008827,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002901884,"high":0.002901884,"low":0.002901293,"close":0.002901293,"volume_alpha":508.648313743,"volume_tao":1.475822128,"event_count":7,"open_usd":0.5993910446353004,"high_usd":0.5993910446353004,"low_usd":0.5992689721791375,"close_usd":0.5992689721791375,"volume_usd":304.83457195319033,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002901293,"high":0.002901293,"low":0.002901033,"close":0.002901106,"volume_alpha":848.416367145,"volume_tao":2.46146018,"event_count":11,"open_usd":0.6009872415625915,"high_usd":0.6009872415625915,"low_usd":0.6009333839608925,"close_usd":0.6009485055182926,"volume_usd":509.8782383559193,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002901103,"high":0.002901103,"low":0.002901103,"close":0.002901103,"volume_alpha":2785.18747283,"volume_tao":8.080114836,"event_count":4,"open_usd":0.6020565866202147,"high_usd":0.6020565866202147,"low_usd":0.6020565866202147,"close_usd":0.6020565866202147,"volume_usd":1676.8402768400554,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002901099,"high":0.002901099,"low":0.002901076,"close":0.002901076,"volume_alpha":63.553723456,"volume_tao":0.184375131,"event_count":3,"open_usd":0.6015172257803626,"high_usd":0.6015172257803626,"low_usd":0.6015124569337315,"close_usd":0.6015124569337315,"volume_usd":38.22855314555309,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002901052,"high":0.002901052,"low":0.002901052,"close":0.002901052,"volume_alpha":193.253376368,"volume_tao":0.56063819,"event_count":2,"open_usd":0.6012887388298506,"high_usd":0.6012887388298506,"low_usd":0.6012887388298506,"close_usd":0.6012887388298506,"volume_usd":116.20109884447098,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002901052,"high":0.002901052,"low":0.002901052,"close":0.002901052,"volume_alpha":193.253356032,"volume_tao":0.56063809,"event_count":2,"open_usd":0.6005181725840794,"high_usd":0.6005181725840794,"low_usd":0.6005181725840794,"close_usd":0.6005181725840794,"volume_usd":116.0521635902523,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002901052,"high":0.002901052,"low":0.002901052,"close":0.002901052,"volume_alpha":193.25332909,"volume_tao":0.560638012,"event_count":2,"open_usd":0.6006313435285958,"high_usd":0.6006313435285958,"low_usd":0.6006313435285958,"close_usd":0.6006313435285958,"volume_usd":116.07401810817628,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002901047,"high":0.002901047,"low":0.002901042,"close":0.002901042,"volume_alpha":197.687182513,"volume_tao":0.57349893,"event_count":3,"open_usd":0.6001675687251501,"high_usd":0.6001675687251501,"low_usd":0.6001665343269332,"close_usd":0.6001665343269332,"volume_usd":118.64525410466463,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002901041,"high":0.002901041,"low":0.002901014,"close":0.002901014,"volume_alpha":261.224949451,"volume_tao":0.757818821,"event_count":13,"open_usd":0.6017520968614435,"high_usd":0.6017520968614435,"low_usd":0.6017464963523106,"close_usd":0.6017464963523106,"volume_usd":157.19152696491255,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002901014,"high":0.002901014,"low":0.002900434,"close":0.002900434,"volume_alpha":463.127073212,"volume_tao":1.343459211,"event_count":5,"open_usd":0.5914267954849066,"high_usd":0.5914267954849066,"low_usd":0.5913085514704409,"close_usd":0.5913085514704409,"volume_usd":273.8896730682482,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00290043,"high":0.00290043,"low":0.00290043,"close":0.00290043,"volume_alpha":200.941301574,"volume_tao":0.582816194,"event_count":4,"open_usd":0.591134411729768,"high_usd":0.591134411729768,"low_usd":0.591134411729768,"close_usd":0.591134411729768,"volume_usd":118.78332108920827,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002900428,"high":0.002900428,"low":0.002900427,"close":0.002900427,"volume_alpha":194.311297519,"volume_tao":0.563585787,"event_count":3,"open_usd":0.5948257392277283,"high_usd":0.5948257392277283,"low_usd":0.5948255341456717,"close_usd":0.5948255341456717,"volume_usd":115.58133226217511,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002898635,"high":0.002898635,"low":0.002896842,"close":0.002896842,"volume_alpha":1853.146080581,"volume_tao":5.371247894,"event_count":3,"open_usd":0.5940440432378764,"high_usd":0.5940440432378764,"low_usd":0.5936765871871749,"close_usd":0.5936765871871749,"volume_usd":1100.7794414214582,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.002905001,"high":0.002905001,"low":0.002874729,"close":0.002874729,"volume_alpha":22890.756631682,"volume_tao":66.284549085,"event_count":5,"open_usd":0.5933276469723442,"high_usd":0.5933276469723442,"low_usd":0.5871447869564106,"close_usd":0.5871447869564106,"volume_usd":13538.190017568288,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002874729,"high":0.002874729,"low":0.002726996,"close":0.002727054,"volume_alpha":77412.738512646,"volume_tao":216.918489305,"event_count":79,"open_usd":0.5861665483903749,"high_usd":0.5861665483903749,"low_usd":0.5560433114893122,"close_usd":0.556055137877054,"volume_usd":44230.382118789734,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002727044,"high":0.002727044,"low":0.002727044,"close":0.002727044,"volume_alpha":202.259183098,"volume_tao":0.551569736,"event_count":4,"open_usd":0.558374530169829,"high_usd":0.558374530169829,"low_usd":0.558374530169829,"close_usd":0.558374530169829,"volume_usd":112.93638540298456,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002727257,"high":0.002733574,"low":0.002018163,"close":0.002018163,"volume_alpha":3747.21765157,"volume_tao":10.234493614,"event_count":17,"open_usd":0.5596988728561156,"high_usd":0.5609952735179646,"low_usd":0.41417569240446245,"close_usd":0.41417569240446245,"volume_usd":2100.364776773481,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002733413,"high":0.002733413,"low":0.002733413,"close":0.002733413,"volume_alpha":193.26883255,"volume_tao":0.5282836,"event_count":2,"open_usd":0.560195410153174,"high_usd":0.560195410153174,"low_usd":0.560195410153174,"close_usd":0.560195410153174,"volume_usd":108.26832534241815,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002733412,"high":0.002733412,"low":0.002733412,"close":0.002733412,"volume_alpha":213.698335836,"volume_tao":0.584125664,"event_count":4,"open_usd":0.5603040534011341,"high_usd":0.5603040534011341,"low_usd":0.5603040534011341,"close_usd":0.5603040534011341,"volume_usd":119.73605780424937,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002733412,"high":0.002733412,"low":0.00272076,"close":0.00272076,"volume_alpha":23470.37516113,"volume_tao":64.056592778,"event_count":22,"open_usd":0.5575687543724958,"high_usd":0.5575687543724958,"low_usd":0.5549879652780157,"close_usd":0.5549879652780157,"volume_usd":13066.436616425062,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002720759,"high":0.002720759,"low":0.002720711,"close":0.002720711,"volume_alpha":187.122723823,"volume_tao":0.509113421,"event_count":5,"open_usd":0.5551049073649276,"high_usd":0.5551049073649276,"low_usd":0.5550951141287189,"close_usd":0.5550951141287189,"volume_usd":103.87224976649763,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002720662,"high":0.002827557,"low":0.002720662,"close":0.002789442,"volume_alpha":85372.689648911,"volume_tao":237.869289346,"event_count":17,"open_usd":0.5557821964738046,"high_usd":0.5776189177909204,"low_usd":0.5557821964738046,"close_usd":0.5698327104566029,"volume_usd":48592.40732821013,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.00277486,"high":0.00277486,"low":0.00277486,"close":0.00277486,"volume_alpha":193.265515276,"volume_tao":0.536284714,"event_count":2,"open_usd":0.5630483607452491,"high_usd":0.5630483607452491,"low_usd":0.5630483607452491,"close_usd":0.5630483607452491,"volume_usd":108.81782472284539,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002774858,"high":0.002774858,"low":0.0027747,"close":0.0027747,"volume_alpha":598.001417507,"volume_tao":1.659332103,"event_count":7,"open_usd":0.5605685829217061,"high_usd":0.5605685829217061,"low_usd":0.5605366642303348,"close_usd":0.5605366642303348,"volume_usd":335.213349863382,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002774547,"high":0.002774547,"low":0.002774402,"close":0.002774402,"volume_alpha":336.360468453,"volume_tao":0.933219988,"event_count":3,"open_usd":0.5591195792559107,"high_usd":0.5591195792559107,"low_usd":0.5590903592286443,"close_usd":0.5590903592286443,"volume_usd":188.06009306880222,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002774402,"high":0.002775531,"low":0.002720537,"close":0.002720583,"volume_alpha":29974.286630761,"volume_tao":82.418820486,"event_count":17,"open_usd":0.5573801945393791,"high_usd":0.5576070117921186,"low_usd":0.5465586610417592,"close_usd":0.5465679024887264,"volume_usd":16558.025187479263,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002720522,"high":0.002721909,"low":0.002720522,"close":0.002721909,"volume_alpha":130.455136181,"volume_tao":0.355007975,"event_count":2,"open_usd":0.5452387445839735,"high_usd":0.5455167229053169,"low_usd":0.5452387445839735,"close_usd":0.5455167229053169,"volume_usd":71.14961856816399,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.00272061,"high":0.00272061,"low":0.002713759,"close":0.002713925,"volume_alpha":3627.744491848,"volume_tao":9.858240522,"event_count":7,"open_usd":0.5473442717320245,"high_usd":0.5473442717320245,"low_usd":0.5459659574548454,"close_usd":0.5459993540641012,"volume_usd":1983.3241365257138,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002713924,"high":0.002713933,"low":0.002713924,"close":0.002713933,"volume_alpha":202.544037569,"volume_tao":0.549690807,"event_count":3,"open_usd":0.5457279948068243,"high_usd":0.5457298045671394,"low_usd":0.5457279948068243,"close_usd":0.5457298045671394,"volume_usd":110.53428978403781,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002713933,"high":0.002713933,"low":0.002713932,"close":0.002713932,"volume_alpha":289.422700076,"volume_tao":0.785473658,"event_count":10,"open_usd":0.5469975748178686,"high_usd":0.5469975748178686,"low_usd":0.5469973732662552,"close_usd":0.5469973732662552,"volume_usd":158.31348305552126,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002713885,"high":0.002713885,"low":0.002713162,"close":0.002713162,"volume_alpha":933.085528702,"volume_tao":2.531777699,"event_count":4,"open_usd":0.547653747642356,"high_usd":0.547653747642356,"low_usd":0.547507848438983,"close_usd":0.547507848438983,"volume_usd":510.905047581121,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002712485,"high":0.002712485,"low":0.002712485,"close":0.002712485,"volume_alpha":196.077051574,"volume_tao":0.531856148,"event_count":4,"open_usd":0.5456132464372302,"high_usd":0.5456132464372302,"low_usd":0.5456132464372302,"close_usd":0.5456132464372302,"volume_usd":106.98225411306605,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.002712485,"high":0.002712485,"low":0.002712465,"close":0.002712465,"volume_alpha":34.255948767,"volume_tao":0.092918332,"event_count":3,"open_usd":0.5440272697180788,"high_usd":0.5440272697180788,"low_usd":0.5440232584349216,"close_usd":0.5440232584349216,"volume_usd":18.63608700682879,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002712442,"high":0.002712442,"low":0.002712119,"close":0.002712119,"volume_alpha":365.547023706,"volume_tao":0.991495482,"event_count":8,"open_usd":0.5433256904381613,"high_usd":0.5433256904381613,"low_usd":0.5432609907328729,"close_usd":0.5432609907328729,"volume_usd":198.60515628498877,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002712101,"high":0.002712101,"low":0.002712101,"close":0.002712101,"volume_alpha":193.271247658,"volume_tao":0.524171214,"event_count":2,"open_usd":0.543799247266202,"high_usd":0.543799247266202,"low_usd":0.543799247266202,"close_usd":0.543799247266202,"volume_usd":105.10077302128913,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.002712514,"high":0.002712927,"low":0.002712514,"close":0.002712927,"volume_alpha":615.63696587,"volume_tao":1.670003606,"event_count":3,"open_usd":0.5448611238286798,"high_usd":0.5449440829006482,"low_usd":0.5448611238286798,"close_usd":0.5449440829006482,"volume_usd":335.45266183441186,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002712927,"high":0.002712927,"low":0.002712927,"close":0.002712927,"volume_alpha":252.175461486,"volume_tao":0.68413351,"event_count":4,"open_usd":0.545036423728802,"high_usd":0.545036423728802,"low_usd":0.545036423728802,"close_usd":0.545036423728802,"volume_usd":137.44478994216675,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.002712927,"high":0.002712927,"low":0.002712752,"close":0.002712752,"volume_alpha":756.766175391,"volume_tao":2.053006021,"event_count":22,"open_usd":0.545550923649543,"high_usd":0.545550923649543,"low_usd":0.5455157323555501,"close_usd":0.5455157323555501,"volume_usd":412.8453625971591,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002712752,"high":0.002712752,"low":0.002712734,"close":0.002712734,"volume_alpha":54.331919372,"volume_tao":0.147388702,"event_count":3,"open_usd":0.5444160497208074,"high_usd":0.5444160497208074,"low_usd":0.544412437341609,"close_usd":0.544412437341609,"volume_usd":29.579104509486033,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002712717,"high":0.002712717,"low":0.002712717,"close":0.002712717,"volume_alpha":193.2710383,"volume_tao":0.524289554,"event_count":2,"open_usd":0.5438443486592648,"high_usd":0.5438443486592648,"low_usd":0.5438443486592648,"close_usd":0.5438443486592648,"volume_usd":105.10934646112605,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002712438,"high":0.002712438,"low":0.002712133,"close":0.002712133,"volume_alpha":561.102814488,"volume_tao":1.52187915,"event_count":6,"open_usd":0.5433807557130758,"high_usd":0.5433807557130758,"low_usd":0.5433196552822115,"close_usd":0.5433196552822115,"volume_usd":304.876956682871,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.002712106,"high":0.002712106,"low":0.002712106,"close":0.002712106,"volume_alpha":193.270990186,"volume_tao":0.524171352,"event_count":2,"open_usd":0.5443411952129799,"high_usd":0.5443411952129799,"low_usd":0.5443411952129799,"close_usd":0.5443411952129799,"volume_usd":105.20534973341144,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002712104,"high":0.002712104,"low":0.002712104,"close":0.002712104,"volume_alpha":253.649975768,"volume_tao":0.687925096,"event_count":4,"open_usd":0.5450070052633926,"high_usd":0.5450070052633926,"low_usd":0.5450070052633926,"close_usd":0.5450070052633926,"volume_usd":138.24101008534035,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002712103,"high":0.002713974,"low":0.002712103,"close":0.002713974,"volume_alpha":709.118686979,"volume_tao":1.924168064,"event_count":3,"open_usd":0.546274881836721,"high_usd":0.5466517407922683,"low_usd":0.546274881836721,"close_usd":0.5466517407922683,"volume_usd":387.56812768379086,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002713111,"high":0.002713111,"low":0.002713111,"close":0.002713111,"volume_alpha":45.585826322,"volume_tao":0.123679416,"event_count":2,"open_usd":0.5465235414981797,"high_usd":0.5465235414981797,"low_usd":0.5465235414981797,"close_usd":0.5465235414981797,"volume_usd":24.913729089132968,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002713111,"high":0.002713111,"low":0.002713109,"close":0.002713109,"volume_alpha":196.390025714,"volume_tao":0.532827974,"event_count":4,"open_usd":0.5484349257132421,"high_usd":0.5484349257132421,"low_usd":0.5484345214283267,"close_usd":0.5484345214283267,"volume_usd":107.7071562271604,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002713248,"high":0.002713805,"low":0.002375297,"close":0.002712439,"volume_alpha":8238.247853956,"volume_tao":22.349798813,"event_count":12,"open_usd":0.5469702044894909,"high_usd":0.5470824914621157,"low_usd":0.478841847782906,"close_usd":0.5468071162294306,"volume_usd":4505.54981595696,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002712128,"high":0.002712128,"low":0.002710875,"close":0.002710875,"volume_alpha":8518.29176244,"volume_tao":23.09218619,"event_count":6,"open_usd":0.5472538305084673,"high_usd":0.5472538305084673,"low_usd":0.5470009998715554,"close_usd":0.5470009998715554,"volume_usd":4659.546801364918,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002710875,"high":0.002710875,"low":0.002710875,"close":0.002710875,"volume_alpha":193.269205356,"volume_tao":0.523928752,"event_count":2,"open_usd":0.54224631894149,"high_usd":0.54224631894149,"low_usd":0.54224631894149,"close_usd":0.54224631894149,"volume_usd":104.79953415764606,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002710871,"high":0.002716755,"low":0.002710871,"close":0.002715148,"volume_alpha":14166.515048367,"volume_tao":38.456894603,"event_count":8,"open_usd":0.5392859424632521,"high_usd":0.5404564734422082,"low_usd":0.5392859424632521,"close_usd":0.5401367855966639,"volume_usd":7650.405589269577,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002716729,"high":0.002716978,"low":0.002716729,"close":0.002716978,"volume_alpha":254.563725715,"volume_tao":0.691589812,"event_count":2,"open_usd":0.5408479912165179,"high_usd":0.5408975622815055,"low_usd":0.5408479912165179,"close_usd":0.5408975622815055,"volume_usd":137.68210247176265,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002717041,"high":0.002717041,"low":0.002715694,"close":0.002715694,"volume_alpha":224.756329037,"volume_tao":0.610407288,"event_count":4,"open_usd":0.5412407813009461,"high_usd":0.5412407813009461,"low_usd":0.5409724558202439,"close_usd":0.5409724558202439,"volume_usd":121.59452782233011,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.00271569,"high":0.00271569,"low":0.00271569,"close":0.00271569,"volume_alpha":193.268421396,"volume_tao":0.524857118,"event_count":2,"open_usd":0.5403910028921317,"high_usd":0.5403910028921317,"low_usd":0.5403910028921317,"close_usd":0.5403910028921317,"volume_usd":104.44051580669881,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002715688,"high":0.002737338,"low":0.002715687,"close":0.00273705,"volume_alpha":11888.133875332,"volume_tao":32.430965972,"event_count":15,"open_usd":0.5438009102537579,"high_usd":0.5481361982938399,"low_usd":0.5438007100095067,"close_usd":0.5480785279494729,"volume_usd":6494.114499155371,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00273705,"high":0.00273705,"low":0.002737049,"close":0.002737049,"volume_alpha":194.146879528,"volume_tao":0.531389769,"event_count":3,"open_usd":0.5477424450030285,"high_usd":0.5477424450030285,"low_usd":0.5477422448815675,"close_usd":0.5477422448815675,"volume_usd":106.34249696631575,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002736625,"high":0.002736625,"low":0.002736193,"close":0.002736194,"volume_alpha":623.605083999,"volume_tao":1.706488861,"event_count":5,"open_usd":0.5485017088600379,"high_usd":0.5485017088600379,"low_usd":0.5484151231063349,"close_usd":0.5484153235363203,"volume_usd":342.0315375358771,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00273617,"high":0.00273617,"low":0.002725311,"close":0.002725311,"volume_alpha":11017.128670245,"volume_tao":30.025359019,"event_count":2,"open_usd":0.5479186699118042,"high_usd":0.5479186699118042,"low_usd":0.5457441526718035,"close_usd":0.5457441526718035,"volume_usd":6012.5850284576145,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002714507,"high":0.002714507,"low":0.002714507,"close":0.002714507,"volume_alpha":193.26833095,"volume_tao":0.52462817,"event_count":2,"open_usd":0.5437020867266572,"high_usd":0.5437020867266572,"low_usd":0.5437020867266572,"close_usd":0.5437020867266572,"volume_usd":105.08038136744072,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002714507,"high":0.002714507,"low":0.002714468,"close":0.002714468,"volume_alpha":2339.150265238,"volume_tao":6.349637142,"event_count":20,"open_usd":0.5499935533095014,"high_usd":0.5499935533095014,"low_usd":0.5499856514147635,"close_usd":0.5499856514147635,"volume_usd":1286.517033831398,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.002714445,"high":0.002714688,"low":0.002714445,"close":0.002714652,"volume_alpha":357.944386481,"volume_tao":0.971689997,"event_count":10,"open_usd":0.55134071117089,"high_usd":0.5513900677770525,"low_usd":0.55134071117089,"close_usd":0.5513827556872507,"volume_usd":197.36345882256595,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.002714616,"high":0.002714616,"low":0.002714589,"close":0.00271459,"volume_alpha":265.299112343,"volume_tao":0.720179935,"event_count":10,"open_usd":0.5513883662425993,"high_usd":0.5513883662425993,"low_usd":0.5513828820467173,"close_usd":0.5513830851650833,"volume_usd":146.28177162455071,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002714589,"high":0.002714589,"low":0.00271445,"close":0.002714502,"volume_alpha":330.822549077,"volume_tao":0.898028567,"event_count":8,"open_usd":0.5519921912820154,"high_usd":0.5519921912820154,"low_usd":0.5519639266295807,"close_usd":0.5519745004563908,"volume_usd":182.60766419232456,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002716948,"high":0.002716948,"low":0.002716948,"close":0.002716948,"volume_alpha":1104.180129549,"volume_tao":3,"event_count":1,"open_usd":0.5536566405686759,"high_usd":0.5536566405686759,"low_usd":0.5536566405686759,"close_usd":0.5536566405686759,"volume_usd":611.3366622055439,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00271666,"high":0.00271666,"low":0.00271666,"close":0.00271666,"volume_alpha":193.268368198,"volume_tao":0.525044536,"event_count":2,"open_usd":0.5540918892141472,"high_usd":0.5540918892141472,"low_usd":0.5540918892141472,"close_usd":0.5540918892141472,"volume_usd":107.08845379024439,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002716459,"high":0.002716459,"low":0.002714054,"close":0.002714073,"volume_alpha":1521.998943,"volume_tao":4.132542244,"event_count":8,"open_usd":0.5526194521667451,"high_usd":0.5526194521667451,"low_usd":0.5521301939881894,"close_usd":0.552134059229517,"volume_usd":840.6985825794577,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002714073,"high":0.002714073,"low":0.002714072,"close":0.002714072,"volume_alpha":194.225051836,"volume_tao":0.527141017,"event_count":3,"open_usd":0.5533243301229687,"high_usd":0.5533243301229687,"low_usd":0.5533241262506594,"close_usd":0.5533241262506594,"volume_usd":107.46945646335432,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002714068,"high":0.002714068,"low":0.002714068,"close":0.002714068,"volume_alpha":193.268438856,"volume_tao":0.524543688,"event_count":2,"open_usd":0.5532533346499575,"high_usd":0.5532533346499575,"low_usd":0.5532533346499575,"close_usd":0.5532533346499575,"volume_usd":106.92640882821908,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002714068,"high":0.002716967,"low":0.002714068,"close":0.002716965,"volume_alpha":2630.776891016,"volume_tao":7.144835085,"event_count":10,"open_usd":0.5573163917286557,"high_usd":0.557911682716067,"low_usd":0.5573163917286557,"close_usd":0.5579112720289421,"volume_usd":1467.145889148136,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002718366,"high":0.002718366,"low":0.002718366,"close":0.002718366,"volume_alpha":33.059775754,"volume_tao":0.089868554,"event_count":1,"open_usd":0.5588898959746652,"high_usd":0.5588898959746652,"low_usd":0.5588898959746652,"close_usd":0.5588898959746652,"volume_usd":18.476771264963432,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002717029,"high":0.002717029,"low":0.002717027,"close":0.002717027,"volume_alpha":255.512065271,"volume_tao":0.694233566,"event_count":5,"open_usd":0.5576509947726899,"high_usd":0.5576509947726899,"low_usd":0.5576505842868285,"close_usd":0.5576505842868285,"volume_usd":142.48653168018885,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002717027,"high":0.002717027,"low":0.002717027,"close":0.002717027,"volume_alpha":193.253258572,"volume_tao":0.52507429,"event_count":2,"open_usd":0.5540088421073301,"high_usd":0.5540088421073301,"low_usd":0.5540088421073301,"close_usd":0.5540088421073301,"volume_usd":107.06400761686525,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002716915,"high":0.002716915,"low":0.002716802,"close":0.002716802,"volume_alpha":307.759750718,"volume_tao":0.836135307,"event_count":3,"open_usd":0.5510897720578125,"high_usd":0.5510897720578125,"low_usd":0.5510668515232199,"close_usd":0.5510668515232199,"volume_usd":169.59883387743787,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002718179,"high":0.002718179,"low":0.002716805,"close":0.002716805,"volume_alpha":237.306022576,"volume_tao":0.644727583,"event_count":7,"open_usd":0.5446032698820685,"high_usd":0.5446032698820685,"low_usd":0.5443279808400967,"close_usd":0.5443279808400967,"volume_usd":129.17499174445933,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002716794,"high":0.002850255,"low":0.002716757,"close":0.002783806,"volume_alpha":199104.139154098,"volume_tao":557.292150207,"event_count":52,"open_usd":0.5460979703729604,"high_usd":0.5729247305998844,"low_usd":0.5460905330682168,"close_usd":0.5595679343049453,"volume_usd":112020.31222566955,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002785965,"high":0.002883291,"low":0.002783102,"close":0.002864933,"volume_alpha":118574.766327729,"volume_tao":336.95774447,"event_count":41,"open_usd":0.5594030928911956,"high_usd":0.5789455011478423,"low_usd":0.5588282216868024,"close_usd":0.5752593378330495,"volume_usd":67658.85588302766,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002871314,"high":0.002872845,"low":0.002817624,"close":0.002817624,"volume_alpha":31409.807458051,"volume_tao":89.393206046,"event_count":22,"open_usd":0.5755423090215597,"high_usd":0.5758491912626215,"low_usd":0.5647803837945147,"close_usd":0.5647803837945147,"volume_usd":17918.476425272504,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002816145,"high":0.002816236,"low":0.002803839,"close":0.002806039,"volume_alpha":15267.270281835,"volume_tao":42.880904617,"event_count":15,"open_usd":0.563974278223729,"high_usd":0.5639925023064088,"low_usd":0.561509821504412,"close_usd":0.5619504037230449,"volume_usd":8587.529133248872,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002810326,"high":0.002827368,"low":0.002810326,"close":0.002822163,"volume_alpha":15628.051009978,"volume_tao":44.070353929,"event_count":7,"open_usd":0.5606263041325135,"high_usd":0.5640259785742068,"low_usd":0.5606263041325135,"close_usd":0.5629876435507932,"volume_usd":8791.506624152167,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00282205,"high":0.002844118,"low":0.002822049,"close":0.002836751,"volume_alpha":18311.35504087,"volume_tao":51.915029074,"event_count":8,"open_usd":0.5651298397747788,"high_usd":0.5695490688118795,"low_usd":0.565129639519702,"close_usd":0.5680737896603333,"volume_usd":10396.248139647634,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002829068,"high":0.002830473,"low":0.00282872,"close":0.002829397,"volume_alpha":866.278298921,"volume_tao":2.451289208,"event_count":7,"open_usd":0.5643409705016034,"high_usd":0.5646212391496368,"low_usd":0.5642715516478555,"close_usd":0.5644065992455201,"volume_usd":488.9818592634841,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002829363,"high":0.002830956,"low":0.002829238,"close":0.002830956,"volume_alpha":392.281192396,"volume_tao":1.11024358,"event_count":16,"open_usd":0.5640391527817745,"high_usd":0.5643567205065173,"low_usd":0.5640142337826579,"close_usd":0.5643567205065173,"volume_usd":221.32927031441503,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002829712,"high":0.002829712,"low":0.002829712,"close":0.002829712,"volume_alpha":193.24297846,"volume_tao":0.546821904,"event_count":2,"open_usd":0.5645065722749815,"high_usd":0.5645065722749815,"low_usd":0.5645065722749815,"close_usd":0.5645065722749815,"volume_usd":109.08691720992066,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002829494,"high":0.002829494,"low":0.002827639,"close":0.002827639,"volume_alpha":1186.98236072,"volume_tao":3.357703539,"event_count":6,"open_usd":0.565371424941384,"high_usd":0.565371424941384,"low_usd":0.5650007706854405,"close_usd":0.5650007706854405,"volume_usd":670.914882440167,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002829081,"high":0.002829098,"low":0.002827645,"close":0.002827645,"volume_alpha":299.550479268,"volume_tao":0.847054123,"event_count":7,"open_usd":0.5641417068873436,"high_usd":0.5641450968252836,"low_usd":0.5638553568354752,"close_usd":0.5638553568354752,"volume_usd":168.9094652203956,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002827614,"high":0.002827614,"low":0.002827614,"close":0.002827614,"volume_alpha":193.243070704,"volume_tao":0.546416768,"event_count":2,"open_usd":0.5645043323764087,"high_usd":0.5645043323764087,"low_usd":0.5645043323764087,"close_usd":0.5645043323764087,"volume_usd":109.08654180489806,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002829077,"high":0.002829077,"low":0.00282671,"close":0.00282671,"volume_alpha":999.797755916,"volume_tao":2.826488986,"event_count":8,"open_usd":0.566333645386284,"high_usd":0.566333645386284,"low_usd":0.5658598117866225,"close_usd":0.5658598117866225,"volume_usd":565.8155685001014,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002808868,"high":0.002808868,"low":0.00275449,"close":0.002760938,"volume_alpha":47631.657130168,"volume_tao":132.72198884,"event_count":8,"open_usd":0.5640039573465616,"high_usd":0.5640039573465616,"low_usd":0.5530851789658789,"close_usd":0.5543798989445219,"volume_usd":26649.784515565054,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002759555,"high":0.002760518,"low":0.002759063,"close":0.002760518,"volume_alpha":752.990721355,"volume_tao":2.0779214,"event_count":9,"open_usd":0.5550406194227729,"high_usd":0.5552343115638987,"low_usd":0.5549416614441293,"close_usd":0.5552343115638987,"volume_usd":417.9408567569176,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002759193,"high":0.002759193,"low":0.002752737,"close":0.002752737,"volume_alpha":5986.31838026,"volume_tao":16.498891877,"event_count":8,"open_usd":0.5554136559848247,"high_usd":0.5554136559848247,"low_usd":0.5541140910167206,"close_usd":0.5541140910167206,"volume_usd":3321.1558079130004,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002750588,"high":0.002750588,"low":0.002750588,"close":0.002750588,"volume_alpha":193.281100116,"volume_tao":0.531636756,"event_count":2,"open_usd":0.5532800617649676,"high_usd":0.5532800617649676,"low_usd":0.5532800617649676,"close_usd":0.5532800617649676,"volume_usd":106.93859538258984,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002750588,"high":0.002750588,"low":0.002750448,"close":0.002750448,"volume_alpha":365.058860168,"volume_tao":1.004123481,"event_count":8,"open_usd":0.5512740685284624,"high_usd":0.5512740685284624,"low_usd":0.5512460096662868,"close_usd":0.5512460096662868,"volume_usd":201.24687400506082,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002750476,"high":0.002750476,"low":0.002750476,"close":0.002750476,"volume_alpha":217.281071244,"volume_tao":0.59762643,"event_count":4,"open_usd":0.5513682364459581,"high_usd":0.5513682364459581,"low_usd":0.5513682364459581,"close_usd":0.5513682364459581,"volume_usd":119.80189274968909,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002755488,"high":0.002765637,"low":0.002755488,"close":0.002765637,"volume_alpha":17748.988930738,"volume_tao":48.998054378,"event_count":6,"open_usd":0.5504859261766558,"high_usd":0.5525134732626046,"low_usd":0.5504859261766558,"close_usd":0.5525134732626046,"volume_usd":9788.734099051591,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002771515,"high":0.002806827,"low":0.002771509,"close":0.002806827,"volume_alpha":23608.983604046,"volume_tao":65.843330472,"event_count":11,"open_usd":0.55250926923136,"high_usd":0.559548815225193,"low_usd":0.5525080731145736,"close_usd":0.559548815225193,"volume_usd":13126.052142183486,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002807035,"high":0.002808175,"low":0.002807035,"close":0.002807625,"volume_alpha":1836.13013056,"volume_tao":5.154617773,"event_count":4,"open_usd":0.5623010178567523,"high_usd":0.5625293809374966,"low_usd":0.5623010178567523,"close_usd":0.562419205766962,"volume_usd":1032.5652585095684,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002807075,"high":0.002807075,"low":0.002780409,"close":0.002781762,"volume_alpha":25490.149371776,"volume_tao":71.058845251,"event_count":8,"open_usd":0.5629158009738522,"high_usd":0.5629158009738522,"low_usd":0.557568344012863,"close_usd":0.5578396673935058,"volume_usd":14249.760619414756,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002787658,"high":0.002934315,"low":0.002770083,"close":0.002924156,"volume_alpha":105482.468576186,"volume_tao":300.660814016,"event_count":20,"open_usd":0.5600512096910565,"high_usd":0.5895151648317736,"low_usd":0.5565203246218262,"close_usd":0.5874741826742594,"volume_usd":60403.91346297091,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002923398,"high":0.002935921,"low":0.002923398,"close":0.00293051,"volume_alpha":13137.696195601,"volume_tao":38.505603844,"event_count":15,"open_usd":0.5840910572656299,"high_usd":0.5865931361170684,"low_usd":0.5840910572656299,"close_usd":0.585512025467453,"volume_usd":7693.368764668192,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002922978,"high":0.0029304,"low":0.002824749,"close":0.002824749,"volume_alpha":155734.091914905,"volume_tao":444.96380527,"event_count":23,"open_usd":0.5810115568681192,"high_usd":0.5824868562973572,"low_usd":0.5614862014875455,"close_usd":0.5614862014875455,"volume_usd":88447.16356054864,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002828452,"high":0.002834441,"low":0.002805557,"close":0.002834441,"volume_alpha":27324.794662399,"volume_tao":77.077837777,"event_count":9,"open_usd":0.5641599944051717,"high_usd":0.5653545539050299,"low_usd":0.559593382324816,"close_usd":0.5653545539050299,"volume_usd":15373.862639010687,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002838427,"high":0.002838427,"low":0.002830914,"close":0.002830914,"volume_alpha":7751.865753215,"volume_tao":21.957377928,"event_count":7,"open_usd":0.5691730891451497,"high_usd":0.5691730891451497,"low_usd":0.5676665513977469,"close_usd":0.5676665513977469,"volume_usd":4402.983985428298,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002831694,"high":0.002831694,"low":0.002831694,"close":0.002831694,"volume_alpha":193.275849402,"volume_tao":0.547298108,"event_count":2,"open_usd":0.57099186840157,"high_usd":0.57099186840157,"low_usd":0.57099186840157,"close_usd":0.57099186840157,"volume_usd":110.35894742142487,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002831692,"high":0.002849096,"low":0.002829354,"close":0.002849096,"volume_alpha":13001.041910805,"volume_tao":36.895167822,"event_count":9,"open_usd":0.570589642161907,"high_usd":0.5740965709282367,"low_usd":0.570118532103548,"close_usd":0.5740965709282367,"volume_usd":7434.424579035603,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002850532,"high":0.002850532,"low":0.002848844,"close":0.002848844,"volume_alpha":228.402181622,"volume_tao":0.650741164,"event_count":9,"open_usd":0.5751685747901208,"high_usd":0.5751685747901208,"low_usd":0.5748279771212487,"close_usd":0.5748279771212487,"volume_usd":131.3038646312844,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002848773,"high":0.002852048,"low":0.002848773,"close":0.002850889,"volume_alpha":1412.313385444,"volume_tao":4.02604978,"event_count":5,"open_usd":0.5753028265256672,"high_usd":0.5759642048653494,"low_usd":0.5753028265256672,"close_usd":0.5757301476147565,"volume_usd":813.0510286944732,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002850889,"high":0.002850889,"low":0.002849723,"close":0.002849723,"volume_alpha":1301.878671981,"volume_tao":3.710219473,"event_count":3,"open_usd":0.5743987728505999,"high_usd":0.5743987728505999,"low_usd":0.5741638464928415,"close_usd":0.5741638464928415,"volume_usd":747.5371760519612,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002848557,"high":0.002848557,"low":0.002848556,"close":0.002848557,"volume_alpha":262.947221234,"volume_tao":0.749020024,"event_count":10,"open_usd":0.5748682087685937,"high_usd":0.5748682087685937,"low_usd":0.5748680069582706,"close_usd":0.5748682087685937,"volume_usd":151.1599731122421,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002848554,"high":0.002851828,"low":0.002848552,"close":0.002851828,"volume_alpha":1945.338081171,"volume_tao":5.547128685,"event_count":4,"open_usd":0.5765598583543216,"high_usd":0.5772225303543089,"low_usd":0.576559453545525,"close_usd":0.5772225303543089,"volume_usd":1122.7632437007667,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002851992,"high":0.002851992,"low":0.002851725,"close":0.00285175,"volume_alpha":422.691337548,"volume_tao":1.205465455,"event_count":4,"open_usd":0.5771823225197927,"high_usd":0.5771823225197927,"low_usd":0.5771282874172704,"close_usd":0.5771333468837988,"volume_usd":243.9604848240383,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00284991,"high":0.00284991,"low":0.002847663,"close":0.002847663,"volume_alpha":2268.557600867,"volume_tao":6.464077452,"event_count":8,"open_usd":0.5755676447533128,"high_usd":0.5755676447533128,"low_usd":0.5751138407743237,"close_usd":0.5751138407743237,"volume_usd":1305.4846765514121,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002840394,"high":0.002840394,"low":0.002840394,"close":0.002840394,"volume_alpha":6921.036968889,"volume_tao":19.658470328,"event_count":1,"open_usd":0.5740826941757853,"high_usd":0.5740826941757853,"low_usd":0.5740826941757853,"close_usd":0.5740826941757853,"volume_usd":3973.247235866916,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002833158,"high":0.002833164,"low":0.002816178,"close":0.002816633,"volume_alpha":16126.800480168,"volume_tao":45.483271195,"event_count":6,"open_usd":0.5722065359402528,"high_usd":0.5722077477467301,"low_usd":0.5687771236094666,"close_usd":0.5688690189339959,"volume_usd":9186.153773888373,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002817765,"high":0.002820696,"low":0.002814846,"close":0.002816989,"volume_alpha":6584.27865571,"volume_tao":18.553019626,"event_count":8,"open_usd":0.5661100825819385,"high_usd":0.5666989424237096,"low_usd":0.5655236336300009,"close_usd":0.5659541783727219,"volume_usd":3727.4405326984997,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002816304,"high":0.002818823,"low":0.002816304,"close":0.002817787,"volume_alpha":2016.067652767,"volume_tao":5.68171235,"event_count":6,"open_usd":0.5655503914121295,"high_usd":0.5660562393021182,"low_usd":0.5655503914121295,"close_usd":0.5658481970575655,"volume_usd":1140.961573549457,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002817018,"high":0.002817018,"low":0.002814623,"close":0.002814633,"volume_alpha":1392.867271491,"volume_tao":3.921815776,"event_count":10,"open_usd":0.5669687769904148,"high_usd":0.5669687769904148,"low_usd":0.5664867459132644,"close_usd":0.5664887585691188,"volume_usd":789.3265481798251,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002814552,"high":0.00281456,"low":0.002814513,"close":0.002814513,"volume_alpha":441.723676455,"volume_tao":1.24323984,"event_count":11,"open_usd":0.5653352186290073,"high_usd":0.5653368255212405,"low_usd":0.5653273850293699,"close_usd":0.5653273850293699,"volume_usd":249.71905537886383,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002814511,"high":0.002814511,"low":0.002814511,"close":0.002814511,"volume_alpha":1.660385586,"volume_tao":0.004673173,"event_count":1,"open_usd":0.5650065824237858,"high_usd":0.5650065824237858,"low_usd":0.5650065824237858,"close_usd":0.5650065824237858,"volume_usd":0.9381286858730026,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002814509,"high":0.002827721,"low":0.002813777,"close":0.002827721,"volume_alpha":8010.622460192,"volume_tao":22.597344709,"event_count":6,"open_usd":0.565152194485304,"high_usd":0.5678051583925218,"low_usd":0.5650052092007078,"close_usd":0.5678051583925218,"volume_usd":4537.537080830874,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002832822,"high":0.0028367,"low":0.002832822,"close":0.0028367,"volume_alpha":3945.555910043,"volume_tao":11.178334986,"event_count":7,"open_usd":0.5656854035870305,"high_usd":0.5664598002823084,"low_usd":0.5656854035870305,"close_usd":0.5664598002823084,"volume_usd":2232.198471342863,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002835491,"high":0.002835491,"low":0.002835491,"close":0.002835491,"volume_alpha":194.171007639,"volume_tao":0.550570074,"event_count":3,"open_usd":0.564472745170499,"high_usd":0.564472745170499,"low_usd":0.564472745170499,"close_usd":0.564472745170499,"volume_usd":109.60422765563523,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002835487,"high":0.002835487,"low":0.002828111,"close":0.002828111,"volume_alpha":7453.2519734,"volume_tao":21.081340209,"event_count":5,"open_usd":0.5572413260967237,"high_usd":0.5572413260967237,"low_usd":0.5557917648674571,"close_usd":0.5557917648674571,"volume_usd":4142.989889905805,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002820747,"high":0.002822405,"low":0.002820747,"close":0.002821216,"volume_alpha":3015.561654048,"volume_tao":8.506607362,"event_count":6,"open_usd":0.553368456859705,"high_usd":0.5536937199554287,"low_usd":0.553368456859705,"close_usd":0.5534604643337065,"volume_usd":1668.8090739869072,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002821238,"high":0.002821314,"low":0.002810276,"close":0.002810276,"volume_alpha":10806.155602233,"volume_tao":30.370772076,"event_count":10,"open_usd":0.5546169719167785,"high_usd":0.5546319124818304,"low_usd":0.5524619919944354,"close_usd":0.5524619919944354,"volume_usd":5970.480208889067,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002799388,"high":0.002799388,"low":0.002795717,"close":0.002795717,"volume_alpha":143206.678130381,"volume_tao":400.887374664,"event_count":11,"open_usd":0.5483678227816949,"high_usd":0.5483678227816949,"low_usd":0.5476487162207497,"close_usd":0.5476487162207497,"volume_usd":78529.21310842488,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002795714,"high":0.002799366,"low":0.002795712,"close":0.002799366,"volume_alpha":2004.09291395,"volume_tao":5.608728439,"event_count":6,"open_usd":0.5468629927360898,"high_usd":0.5475773518048188,"low_usd":0.5468626015208278,"close_usd":0.5475773518048188,"volume_usd":1097.1100833617309,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002799366,"high":0.002799366,"low":0.002799363,"close":0.002799363,"volume_alpha":197.223920461,"volume_tao":0.552101438,"event_count":5,"open_usd":0.5492770756556767,"high_usd":0.5492770756556767,"low_usd":0.5492764870112383,"close_usd":0.5492764870112383,"volume_usd":108.33048030515978,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002802602,"high":0.002802602,"low":0.002798468,"close":0.002798468,"volume_alpha":4696.031209458,"volume_tao":13.154231626,"event_count":7,"open_usd":0.5520435599999727,"high_usd":0.5520435599999727,"low_usd":0.5512292638291143,"close_usd":0.5512292638291143,"volume_usd":2591.0596138450155,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002795278,"high":0.002795278,"low":0.002180233,"close":0.002180233,"volume_alpha":21438.399206395,"volume_tao":59.706378456,"event_count":10,"open_usd":0.5503190275496335,"high_usd":0.5503190275496335,"low_usd":0.4292323355285665,"close_usd":0.4292323355285665,"volume_usd":11754.66487784625,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002767022,"high":0.002767022,"low":0.002406337,"close":0.002406337,"volume_alpha":273958.705656844,"volume_tao":699.726819246,"event_count":24,"open_usd":0.5449196118748528,"high_usd":0.5449196118748528,"low_usd":0.47388861529835963,"close_usd":0.47388861529835963,"volume_usd":137799.7235880147,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002403756,"high":0.002453222,"low":0.002402578,"close":0.002434049,"volume_alpha":85807.013175991,"volume_tao":208.377828282,"event_count":20,"open_usd":0.47405819339325816,"high_usd":0.48381366050156327,"low_usd":0.4738258734107736,"close_usd":0.48003244571024134,"volume_usd":41095.35943688773,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002432568,"high":0.002433856,"low":0.00241065,"close":0.002420207,"volume_alpha":19223.0577387,"volume_tao":46.525248478,"event_count":15,"open_usd":0.4808623543217251,"high_usd":0.48111696209111376,"low_usd":0.47652967335164587,"close_usd":0.47841887090758384,"volume_usd":9196.964080154938,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00241904,"high":0.00241904,"low":0.002417402,"close":0.002417402,"volume_alpha":1237.930627527,"volume_tao":2.99346409,"event_count":10,"open_usd":0.47858306113176785,"high_usd":0.47858306113176785,"low_usd":0.4782589990847848,"close_usd":0.4782589990847848,"volume_usd":592.2271676285724,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002417372,"high":0.002417372,"low":0.002417342,"close":0.002417342,"volume_alpha":229.30612209,"volume_tao":0.554312371,"event_count":3,"open_usd":0.48070865348218544,"high_usd":0.48070865348218544,"low_usd":0.48070268780557274,"close_usd":0.48070268780557274,"volume_usd":110.22827825917054,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002419579,"high":0.002419579,"low":0.00241938,"close":0.00241938,"volume_alpha":1433.133192311,"volume_tao":3.467540958,"event_count":3,"open_usd":0.48088575401364675,"high_usd":0.48088575401364675,"low_usd":0.48084620322193933,"close_usd":0.48084620322193933,"volume_usd":689.165779733182,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002418554,"high":0.002422421,"low":0.002412527,"close":0.002412527,"volume_alpha":16568.490457581,"volume_tao":40.101230575,"event_count":8,"open_usd":0.4810577296524489,"high_usd":0.48182688768678106,"low_usd":0.4798589410636412,"close_usd":0.4798589410636412,"volume_usd":7976.256447728218,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002412522,"high":0.002412522,"low":0.002392453,"close":0.002395148,"volume_alpha":27407.274627528,"volume_tao":65.717632287,"event_count":8,"open_usd":0.4788696577117869,"high_usd":0.4788696577117869,"low_usd":0.4748860939720085,"close_usd":0.475421033644075,"volume_usd":13044.515274432635,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002395867,"high":0.002398044,"low":0.00239397,"close":0.00239521,"volume_alpha":6956.595234184,"volume_tao":16.667114203,"event_count":9,"open_usd":0.47605915715289615,"high_usd":0.47649172740204676,"low_usd":0.47568222294865237,"close_usd":0.4759286111475255,"volume_usd":3311.75826523394,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.002394063,"high":0.002394063,"low":0.002391079,"close":0.00239397,"volume_alpha":4167.896001989,"volume_tao":9.974684638,"event_count":5,"open_usd":0.47532424541898516,"high_usd":0.47532424541898516,"low_usd":0.4747317933622388,"close_usd":0.47530578092794046,"volume_usd":1980.402958840136,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002396334,"high":0.002397014,"low":0.002395808,"close":0.002395808,"volume_alpha":1034.181995286,"volume_tao":2.478148235,"event_count":4,"open_usd":0.4748807975996005,"high_usd":0.4750155529977911,"low_usd":0.47477656033570603,"close_usd":0.47477656033570603,"volume_usd":491.0939002688449,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002392431,"high":0.002392431,"low":0.002388704,"close":0.002388704,"volume_alpha":4582.903351102,"volume_tao":10.962787966,"event_count":4,"open_usd":0.4748374802774666,"high_usd":0.4748374802774666,"low_usd":0.4740977643613152,"close_usd":0.4740977643613152,"volume_usd":2175.8381389438496,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002388704,"high":0.002388704,"low":0.002388704,"close":0.002388704,"volume_alpha":499.130440602,"volume_tao":1.192274944,"event_count":2,"open_usd":0.4740745516339604,"high_usd":0.4740745516339604,"low_usd":0.4740745516339604,"close_usd":0.4740745516339604,"volume_usd":236.62505253945454,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002388688,"high":0.002388688,"low":0.002388688,"close":0.002388688,"volume_alpha":193.2516732,"volume_tao":0.46161796,"event_count":2,"open_usd":0.47394230197168097,"high_usd":0.47394230197168097,"low_usd":0.47394230197168097,"close_usd":0.47394230197168097,"volume_usd":91.59014429421983,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002393263,"high":0.002405657,"low":0.002309469,"close":0.002309469,"volume_alpha":15291.502149924,"volume_tao":36.652879236,"event_count":11,"open_usd":0.47509672979329626,"high_usd":0.4775571149950305,"low_usd":0.4584624295194445,"close_usd":0.4584624295194445,"volume_usd":7276.1176111995255,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002398632,"high":0.002398632,"low":0.002391877,"close":0.002391877,"volume_alpha":8515.726927793,"volume_tao":20.42478807,"event_count":3,"open_usd":0.4759428444443922,"high_usd":0.4759428444443922,"low_usd":0.4746024996502672,"close_usd":0.4746024996502672,"volume_usd":4052.739949775409,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002391877,"high":0.002391877,"low":0.002391877,"close":0.002391877,"volume_alpha":193.251053508,"volume_tao":0.46223266,"event_count":2,"open_usd":0.47464700797696197,"high_usd":0.47464700797696197,"low_usd":0.47464700797696197,"close_usd":0.47464700797696197,"volume_usd":91.72601645412048,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002391871,"high":0.002391871,"low":0.002390513,"close":0.002390513,"volume_alpha":3627.384041878,"volume_tao":8.675397807,"event_count":8,"open_usd":0.4749125951244802,"high_usd":0.4749125951244802,"low_usd":0.4746429604727038,"close_usd":0.4746429604727038,"volume_usd":1722.5242022916764,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002391717,"high":0.002391717,"low":0.002390514,"close":0.002390514,"volume_alpha":32.560428556,"volume_tao":0.077837464,"event_count":3,"open_usd":0.47491965361520116,"high_usd":0.47491965361520116,"low_usd":0.4746807757114613,"close_usd":0.4746807757114613,"volume_usd":15.456068356400733,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002391743,"high":0.002391743,"low":0.002390566,"close":0.002390566,"volume_alpha":271.332051879,"volume_tao":0.648680077,"event_count":5,"open_usd":0.47468748309820913,"high_usd":0.47468748309820913,"low_usd":0.47445388476945616,"close_usd":0.47445388476945616,"volume_usd":128.74306022306013,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002391947,"high":0.002411231,"low":0.002391947,"close":0.002410911,"volume_alpha":13106.297457209,"volume_tao":31.486069623,"event_count":6,"open_usd":0.47427385554895696,"high_usd":0.4780974758174687,"low_usd":0.47427385554895696,"close_usd":0.4780340264041767,"volume_usd":6243.039513911931,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.002412126,"high":0.002412126,"low":0.00241093,"close":0.00241093,"volume_alpha":215.966676479,"volume_tao":0.520707715,"event_count":3,"open_usd":0.4786926206222892,"high_usd":0.4786926206222892,"low_usd":0.47845527134025984,"close_usd":0.47845527134025984,"volume_usd":103.33578787824271,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00241093,"high":0.00241093,"low":0.00241093,"close":0.00241093,"volume_alpha":193.247931432,"volume_tao":0.465907218,"event_count":2,"open_usd":0.4784468899180638,"high_usd":0.4784468899180638,"low_usd":0.4784468899180638,"close_usd":0.4784468899180638,"volume_usd":92.45886833814228,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002412448,"high":0.002412448,"low":0.002411425,"close":0.002411502,"volume_alpha":586.919795505,"volume_tao":1.415709187,"event_count":8,"open_usd":0.4789608713877912,"high_usd":0.4789608713877912,"low_usd":0.47875776774724443,"close_usd":0.47877305511803825,"volume_usd":281.0710555573515,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.00241273,"high":0.002412756,"low":0.002410948,"close":0.002410948,"volume_alpha":405.914976437,"volume_tao":0.978810688,"event_count":5,"open_usd":0.47900444877486015,"high_usd":0.47900961061048536,"low_usd":0.47865066450239,"close_usd":0.47865066450239,"volume_usd":194.32537998880176,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002410948,"high":0.002412341,"low":0.002401984,"close":0.002401984,"volume_alpha":12353.397259023,"volume_tao":29.680655555,"event_count":16,"open_usd":0.47825402470124195,"high_usd":0.4785303508005228,"low_usd":0.476475857325827,"close_usd":0.476475857325827,"volume_usd":5887.681100940387,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00239263,"high":0.002392762,"low":0.002372648,"close":0.002372648,"volume_alpha":12859.803486378,"volume_tao":30.643145682,"event_count":14,"open_usd":0.47439229697971913,"high_usd":0.47441846892573725,"low_usd":0.4704304195150678,"close_usd":0.4704304195150678,"volume_usd":6075.687534958661,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002372645,"high":0.002373925,"low":0.002372582,"close":0.002372851,"volume_alpha":546.453527012,"volume_tao":1.296773587,"event_count":10,"open_usd":0.46951695400104754,"high_usd":0.46977025009090556,"low_usd":0.4695044870841248,"close_usd":0.46955771884050906,"volume_usd":256.6153742330826,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002372824,"high":0.002374053,"low":0.002372824,"close":0.002374053,"volume_alpha":605.328016948,"volume_tao":1.43638874,"event_count":5,"open_usd":0.4701301787873116,"high_usd":0.4703736818830868,"low_usd":0.4701301787873116,"close_usd":0.4703736818830868,"volume_usd":284.59325055051755,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002372891,"high":0.002372892,"low":0.002372816,"close":0.002372816,"volume_alpha":337.857194449,"volume_tao":0.801682154,"event_count":13,"open_usd":0.47009793935263583,"high_usd":0.4700981374645337,"low_usd":0.4700830809602986,"close_usd":0.4700830809602986,"volume_usd":158.82277298501384,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002369489,"high":0.002369489,"low":0.002362153,"close":0.002362153,"volume_alpha":6473.321029365,"volume_tao":15.326639733,"event_count":5,"open_usd":0.46891749206674993,"high_usd":0.46891749206674993,"low_usd":0.4674657112305437,"close_usd":0.4674657112305437,"volume_usd":3033.1136651864445,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002362524,"high":0.002369236,"low":0.002362524,"close":0.002365875,"volume_alpha":8640.379396873,"volume_tao":20.446507183,"event_count":5,"open_usd":0.46686184595156316,"high_usd":0.46818821415354833,"low_usd":0.46686184595156316,"close_usd":0.4675240419951943,"volume_usd":4040.464387543693,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002362524,"high":0.002362524,"low":0.002362518,"close":0.002362518,"volume_alpha":200.142017671,"volume_tao":0.472840198,"event_count":3,"open_usd":0.46601619862549265,"high_usd":0.46601619862549265,"low_usd":0.4660150151043129,"close_usd":0.4660150151043129,"volume_usd":93.26939816454151,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002362512,"high":0.002362512,"low":0.002362512,"close":0.002362512,"volume_alpha":193.254513646,"volume_tao":0.456566196,"event_count":2,"open_usd":0.4657764390034519,"high_usd":0.4657764390034519,"low_usd":0.4657764390034519,"close_usd":0.4657764390034519,"volume_usd":90.01341662697672,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002362512,"high":0.002362512,"low":0.002362182,"close":0.002362182,"volume_alpha":609.827193371,"volume_tao":1.440586592,"event_count":3,"open_usd":0.4658285514837915,"high_usd":0.4658285514837915,"low_usd":0.4657634836991666,"close_usd":0.4657634836991666,"volume_usd":284.04781242945296,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002361871,"high":0.002361893,"low":0.002361797,"close":0.002361797,"volume_alpha":279.711322473,"volume_tao":0.660626121,"event_count":5,"open_usd":0.46550983523181094,"high_usd":0.4655141712926606,"low_usd":0.465495250299862,"close_usd":0.465495250299862,"volume_usd":130.2052299793428,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002363994,"high":0.002363994,"low":0.002363286,"close":0.002363286,"volume_alpha":2246.661337126,"volume_tao":5.310832216,"event_count":7,"open_usd":0.4659318885515779,"high_usd":0.4659318885515779,"low_usd":0.46579234514449036,"close_usd":0.46579234514449036,"volume_usd":1046.7395789420113,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002363296,"high":0.002363296,"low":0.002363296,"close":0.002363296,"volume_alpha":193.254291466,"volume_tao":0.456717064,"event_count":2,"open_usd":0.46575936341765733,"high_usd":0.46575936341765733,"low_usd":0.46575936341765733,"close_usd":0.46575936341765733,"volume_usd":90.00998985764859,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.00236351,"high":0.002364531,"low":0.00236351,"close":0.00236435,"volume_alpha":1302.380049192,"volume_tao":3.07902353,"event_count":20,"open_usd":0.4656778123111081,"high_usd":0.465878977969967,"low_usd":0.4656778123111081,"close_usd":0.4658433158894053,"volume_usd":606.654061757651,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002364349,"high":0.00238185,"low":0.002364349,"close":0.00238185,"volume_alpha":11562.427301882,"volume_tao":27.45703854,"event_count":7,"open_usd":0.46619343292071824,"high_usd":0.4696442142011238,"low_usd":0.46619343292071824,"close_usd":0.4696442142011238,"volume_usd":5413.875470499095,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002381849,"high":0.002381849,"low":0.002381847,"close":0.002381847,"volume_alpha":194.885685248,"volume_tao":0.464187973,"event_count":3,"open_usd":0.47003412899021113,"high_usd":0.47003412899021113,"low_usd":0.4700337343101713,"close_usd":0.4700337343101713,"volume_usd":91.60286381579462,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002381847,"high":0.002381847,"low":0.00238183,"close":0.00238183,"volume_alpha":2785.185713306,"volume_tao":6.633884028,"event_count":4,"open_usd":0.4702160714067881,"high_usd":0.4702160714067881,"low_usd":0.4702127153250525,"close_usd":0.4702127153250525,"volume_usd":1309.6386484162917,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002380336,"high":0.002380336,"low":0.002306684,"close":0.002308367,"volume_alpha":55467.587631651,"volume_tao":130.04955141,"event_count":20,"open_usd":0.47128879653762884,"high_usd":0.47128879653762884,"low_usd":0.4567062491818818,"close_usd":0.4570394706449748,"volume_usd":25748.84242152259,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002308362,"high":0.002309539,"low":0.00230615,"close":0.00230615,"volume_alpha":2772.816561209,"volume_tao":6.395802879,"event_count":6,"open_usd":0.4562145023685232,"high_usd":0.45644711946639943,"low_usd":0.4557773324275697,"close_usd":0.4557773324275697,"volume_usd":1264.0383214115259,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002304488,"high":0.002304488,"low":0.002304485,"close":0.002304485,"volume_alpha":317.118982406,"volume_tao":0.730796838,"event_count":6,"open_usd":0.4553838500260719,"high_usd":0.4553838500260719,"low_usd":0.4553832572039136,"close_usd":0.4553832572039136,"volume_usd":144.41085294231064,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002304485,"high":0.002304485,"low":0.002304485,"close":0.002304485,"volume_alpha":193.262738502,"volume_tao":0.44537103,"event_count":2,"open_usd":0.45535784252754924,"high_usd":0.45535784252754924,"low_usd":0.45535784252754924,"close_usd":0.45535784252754924,"volume_usd":88.00369338271778,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002304485,"high":0.002305233,"low":0.002304485,"close":0.002305233,"volume_alpha":1225.039012916,"volume_tao":2.823818507,"event_count":5,"open_usd":0.45470085900385837,"high_usd":0.4548484478328309,"low_usd":0.45470085900385837,"close_usd":0.4548484478328309,"volume_usd":557.1712121380234,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002305981,"high":0.002305981,"low":0.002305981,"close":0.002305981,"volume_alpha":193.262424538,"volume_tao":0.445659546,"event_count":2,"open_usd":0.45353349399289716,"high_usd":0.45353349399289716,"low_usd":0.45353349399289716,"close_usd":0.45353349399289716,"volume_usd":87.65099583590164,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002307146,"high":0.002307146,"low":0.002305794,"close":0.002305794,"volume_alpha":293.540567522,"volume_tao":0.676868886,"event_count":7,"open_usd":0.4534761052863255,"high_usd":0.4534761052863255,"low_usd":0.4532103658427241,"close_usd":0.4532103658427241,"volume_usd":133.04050381413825,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002305652,"high":0.002305652,"low":0.002305389,"close":0.002305389,"volume_alpha":364.842427326,"volume_tao":0.841176674,"event_count":4,"open_usd":0.45341398342214817,"high_usd":0.45341398342214817,"low_usd":0.4533622636146317,"close_usd":0.4533622636146317,"volume_usd":165.42013561462602,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002306577,"high":0.00230662,"low":0.002305473,"close":0.002305473,"volume_alpha":250.101957436,"volume_tao":0.576666952,"event_count":4,"open_usd":0.4546484534626595,"high_usd":0.45465692917515416,"low_usd":0.4544308444720978,"close_usd":0.4544308444720978,"volume_usd":113.66658814764287,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002305508,"high":0.002314791,"low":0.002305508,"close":0.002314034,"volume_alpha":7736.213584483,"volume_tao":17.885362519,"event_count":8,"open_usd":0.45662151701754494,"high_usd":0.45846007821207296,"low_usd":0.45662151701754494,"close_usd":0.4583101492209863,"volume_usd":3542.3175134653707,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002312559,"high":0.002312559,"low":0.002301151,"close":0.002301151,"volume_alpha":8597.119162096,"volume_tao":19.837344525,"event_count":4,"open_usd":0.46048154637552313,"high_usd":0.46048154637552313,"low_usd":0.45820996174522743,"close_usd":0.45820996174522743,"volume_usd":3950.0532020398255,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002313914,"high":0.002324406,"low":0.002313914,"close":0.002324406,"volume_alpha":15319.143948357,"volume_tao":35.449212348,"event_count":3,"open_usd":0.460536157330146,"high_usd":0.4626243703591126,"low_usd":0.460536157330146,"close_usd":0.4626243703591126,"volume_usd":7055.4238554796275,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002324402,"high":0.002324402,"low":0.002324402,"close":0.002324402,"volume_alpha":4.767615753,"volume_tao":0.011081856,"event_count":1,"open_usd":0.463042674650959,"high_usd":0.463042674650959,"low_usd":0.463042674650959,"close_usd":0.463042674650959,"volume_usd":2.2076096313532587,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002324399,"high":0.002324399,"low":0.002324399,"close":0.002324399,"volume_alpha":193.258969376,"volume_tao":0.449210868,"event_count":2,"open_usd":0.4614074741248884,"high_usd":0.4614074741248884,"low_usd":0.4614074741248884,"close_usd":0.4614074741248884,"volume_usd":89.17111561024103,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002324392,"high":0.002324392,"low":0.002324392,"close":0.002324392,"volume_alpha":193.25891535,"volume_tao":0.449209404,"event_count":2,"open_usd":0.4630640993697011,"high_usd":0.4630640993697011,"low_usd":0.4630640993697011,"close_usd":0.4630640993697011,"volume_usd":89.49125108486872,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002324392,"high":0.002324392,"low":0.002324392,"close":0.002324392,"volume_alpha":50334.539873126,"volume_tao":116.997181884,"event_count":12,"open_usd":0.4617632180811616,"high_usd":0.4617632180811616,"low_usd":0.4617632180811616,"close_usd":0.4617632180811616,"volume_usd":23242.63515499228,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002324392,"high":0.002324392,"low":0.002318841,"close":0.002321952,"volume_alpha":3346.324492579,"volume_tao":7.774884776,"event_count":11,"open_usd":0.4584250809599014,"high_usd":0.4584250809599014,"low_usd":0.4573302924627768,"close_usd":0.4579438552468796,"volume_usd":1533.3911762266025,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002321952,"high":0.002321952,"low":0.002321952,"close":0.002321952,"volume_alpha":193.25922822,"volume_tao":0.448738592,"event_count":2,"open_usd":0.4569109185921946,"high_usd":0.4569109185921946,"low_usd":0.4569109185921946,"close_usd":0.4569109185921946,"volume_usd":88.30223978725142,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002323954,"high":0.002338131,"low":0.002323954,"close":0.00233713,"volume_alpha":27082.287631623,"volume_tao":63.181707654,"event_count":20,"open_usd":0.4600026682975476,"high_usd":0.4628088588798286,"low_usd":0.4600026682975476,"close_usd":0.46261072127858277,"volume_usd":12506.165831352766,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002337289,"high":0.002347462,"low":0.002337255,"close":0.002345962,"volume_alpha":15398.883926627,"volume_tao":36.102027396,"event_count":11,"open_usd":0.46237525280196173,"high_usd":0.4643877311248196,"low_usd":0.4623685267365948,"close_usd":0.4640909929468695,"volume_usd":7141.89988653044,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002347802,"high":0.002348293,"low":0.002347802,"close":0.002348293,"volume_alpha":2322.909000951,"volume_tao":5.453824822,"event_count":3,"open_usd":0.46300458452512017,"high_usd":0.46310141349579226,"low_usd":0.46300458452512017,"close_usd":0.46310141349579226,"volume_usd":1075.5361379634642,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002348293,"high":0.002354738,"low":0.001210654,"close":0.002351387,"volume_alpha":9996.146024505,"volume_tao":23.507283077,"event_count":18,"open_usd":0.4643994761223954,"high_usd":0.4656740422108728,"low_usd":0.23941947762288712,"close_usd":0.4650113469490438,"volume_usd":4648.810836645875,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002348026,"high":0.00241554,"low":0.0023479,"close":0.00241554,"volume_alpha":73099.044387484,"volume_tao":173.620969856,"event_count":24,"open_usd":0.4653654051336565,"high_usd":0.47874629612983527,"low_usd":0.46534043264994174,"close_usd":0.47874629612983527,"volume_usd":34410.689224367954,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002415342,"high":0.002416899,"low":0.002367902,"close":0.002393665,"volume_alpha":63493.787960904,"volume_tao":151.727413595,"event_count":14,"open_usd":0.4797437763042924,"high_usd":0.4800530331547533,"low_usd":0.4703210756068857,"close_usd":0.47543821384607815,"volume_usd":30136.63587473266,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002393665,"high":0.002393665,"low":0.002379145,"close":0.002379145,"volume_alpha":12420.973722492,"volume_tao":29.614765397,"event_count":8,"open_usd":0.46967197122668214,"high_usd":0.46967197122668214,"low_usd":0.46682293553362925,"close_usd":0.46682293553362925,"volume_usd":5810.848736738318,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002379363,"high":0.002379363,"low":0.002374022,"close":0.002375453,"volume_alpha":9522.177521466,"volume_tao":22.62044736,"event_count":12,"open_usd":0.46727236415566564,"high_usd":0.46727236415566564,"low_usd":0.46622346926364816,"close_usd":0.46650449689713946,"volume_usd":4442.32759615325,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002376987,"high":0.002376987,"low":0.002376081,"close":0.002376081,"volume_alpha":785.332170196,"volume_tao":1.866408006,"event_count":6,"open_usd":0.467026584003231,"high_usd":0.467026584003231,"low_usd":0.46684857457991186,"close_usd":0.46684857457991186,"volume_usd":366.70884417898026,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002376036,"high":0.002376036,"low":0.00237569,"close":0.00237569,"volume_alpha":626.969221145,"volume_tao":1.489551761,"event_count":4,"open_usd":0.4663915094367022,"high_usd":0.4663915094367022,"low_usd":0.46632359318363825,"close_usd":0.46632359318363825,"volume_usd":292.3837409016058,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002373745,"high":0.002376147,"low":0.002373138,"close":0.002376147,"volume_alpha":4695.110433904,"volume_tao":11.146461783,"event_count":5,"open_usd":0.46515263951667657,"high_usd":0.4656233289294479,"low_usd":0.46503369344109274,"close_usd":0.4656233289294479,"volume_usd":2184.230454254442,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002376147,"high":0.002376147,"low":0.002376145,"close":0.002376145,"volume_alpha":311.129032055,"volume_tao":0.73928801,"event_count":9,"open_usd":0.46571903494912154,"high_usd":0.46571903494912154,"low_usd":0.4657186429539841,"close_usd":0.4657186429539841,"volume_usd":144.89865255249634,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002376145,"high":0.002376145,"low":0.002376145,"close":0.002376145,"volume_alpha":19.634518834,"volume_tao":0.046654468,"event_count":2,"open_usd":0.4651213748449181,"high_usd":0.4651213748449181,"low_usd":0.4651213748449181,"close_usd":0.4651213748449181,"volume_usd":9.1324352254674,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002376145,"high":0.002377679,"low":0.002376145,"close":0.002377679,"volume_alpha":613.833427154,"volume_tao":1.459202416,"event_count":3,"open_usd":0.4672779535492507,"high_usd":0.46757962048487317,"low_usd":0.4672779535492507,"close_usd":0.46757962048487317,"volume_usd":286.95770618485085,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002376609,"high":0.002376609,"low":0.002376399,"close":0.002376399,"volume_alpha":454.942866171,"volume_tao":1.081180765,"event_count":3,"open_usd":0.46651888435561445,"high_usd":0.46651888435561445,"low_usd":0.46647766219171843,"close_usd":0.46647766219171843,"volume_usd":212.23147950485324,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002376399,"high":0.002376399,"low":0.002376399,"close":0.002376399,"volume_alpha":193.255070346,"volume_tao":0.459251128,"event_count":2,"open_usd":0.46243586573003687,"high_usd":0.46243586573003687,"low_usd":0.46243586573003687,"close_usd":0.46243586573003687,"volume_usd":89.36807033001443,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002368087,"high":0.002368087,"low":0.002359797,"close":0.002359797,"volume_alpha":10610.485170903,"volume_tao":25.124950808,"event_count":3,"open_usd":0.457663665583107,"high_usd":0.457663665583107,"low_usd":0.4560615150761011,"close_usd":0.4560615150761011,"volume_usd":4855.724086312929,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002362664,"high":0.002363151,"low":0.002362664,"close":0.00236278,"volume_alpha":2777.549374384,"volume_tao":6.562564338,"event_count":5,"open_usd":0.4570725612443492,"high_usd":0.4571667745295755,"low_usd":0.4570725612443492,"close_usd":0.45709500219113824,"volume_usd":1269.5703199018085,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002362409,"high":0.002362409,"low":0.002362366,"close":0.002362366,"volume_alpha":247.234626472,"volume_tao":0.584066916,"event_count":3,"open_usd":0.4572112507667195,"high_usd":0.4572112507667195,"low_usd":0.45720292871758106,"close_usd":0.45720292871758106,"volume_usd":113.0379901176386,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002365193,"high":0.00236721,"low":0.002365193,"close":0.002366354,"volume_alpha":2729.687876275,"volume_tao":6.457314114,"event_count":4,"open_usd":0.4593254395389527,"high_usd":0.4597171451678591,"low_usd":0.4593254395389527,"close_usd":0.45955090817314237,"volume_usd":1254.0239395491756,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002366354,"high":0.002366354,"low":0.002364674,"close":0.002364674,"volume_alpha":2306.418865937,"volume_tao":5.454252509,"event_count":3,"open_usd":0.45867217589726983,"high_usd":0.45867217589726983,"low_usd":0.45834654023349874,"close_usd":0.45834654023349874,"volume_usd":1057.201866752047,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002364856,"high":0.002364856,"low":0.002364336,"close":0.002364336,"volume_alpha":1038.974918122,"volume_tao":2.45692528,"event_count":3,"open_usd":0.4586008459205503,"high_usd":0.4586008459205503,"low_usd":0.4585000057679665,"close_usd":0.4585000057679665,"volume_usd":476.4552310041647,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002364336,"high":0.002364336,"low":0.002364336,"close":0.002364336,"volume_alpha":193.257270326,"volume_tao":0.456925148,"event_count":2,"open_usd":0.4576974245176261,"high_usd":0.4576974245176261,"low_usd":0.4576974245176261,"close_usd":0.4576974245176261,"volume_usd":88.4533600287502,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002364336,"high":0.002364336,"low":0.002364336,"close":0.002364336,"volume_alpha":66.528624342,"volume_tao":0.15729603,"event_count":8,"open_usd":0.45814868935015146,"high_usd":0.45814868935015146,"low_usd":0.45814868935015146,"close_usd":0.45814868935015146,"volume_usd":30.48000368157576,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002364007,"high":0.002364007,"low":0.002363664,"close":0.002363672,"volume_alpha":610.841294948,"volume_tao":1.443968459,"event_count":5,"open_usd":0.4594166343902636,"high_usd":0.4594166343902636,"low_usd":0.45934997642114767,"close_usd":0.45935153112596666,"volume_usd":280.618090216939,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00237326,"high":0.002393839,"low":0.002350528,"close":0.002350528,"volume_alpha":58627.184056694,"volume_tao":139.28708695,"event_count":20,"open_usd":0.4534672818805119,"high_usd":0.457399385060871,"low_usd":0.4491237972847627,"close_usd":0.4491237972847627,"volume_usd":26614.08219928327,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002349679,"high":0.002349679,"low":0.002332822,"close":0.002336652,"volume_alpha":17079.960898313,"volume_tao":39.943055321,"event_count":9,"open_usd":0.4483011946245887,"high_usd":0.4483011946245887,"low_usd":0.44508500499281917,"close_usd":0.4458157403721676,"volume_usd":7620.836470581869,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002336306,"high":0.002336306,"low":0.002292941,"close":0.002302053,"volume_alpha":63516.319184316,"volume_tao":146.623936841,"event_count":17,"open_usd":0.44916688780043323,"high_usd":0.44916688780043323,"low_usd":0.440829742713503,"close_usd":0.4425815717468734,"volume_usd":28189.208685813956,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00230206,"high":0.00230206,"low":0.002296691,"close":0.002296691,"volume_alpha":6425.594310465,"volume_tao":14.781269446,"event_count":16,"open_usd":0.4436246325598275,"high_usd":0.4436246325598275,"low_usd":0.4425899850475065,"close_usd":0.4425899850475065,"volume_usd":2848.464082929878,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002295384,"high":0.002295384,"low":0.002295384,"close":0.002295384,"volume_alpha":1718.926905304,"volume_tao":3.945597142,"event_count":1,"open_usd":0.4427237576677658,"high_usd":0.4427237576677658,"low_usd":0.4427237576677658,"close_usd":0.4427237576677658,"volume_usd":761.0097451883594,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002294074,"high":0.002294074,"low":0.002288122,"close":0.002288122,"volume_alpha":4197.057031484,"volume_tao":9.616212368,"event_count":9,"open_usd":0.4409798977794757,"high_usd":0.4409798977794757,"low_usd":0.4398357706276997,"close_usd":0.4398357706276997,"volume_usd":1848.4828070351566,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00228995,"high":0.00228995,"low":0.002289432,"close":0.002289432,"volume_alpha":1082.843658652,"volume_tao":2.479552292,"event_count":4,"open_usd":0.4411464646640572,"high_usd":0.4411464646640572,"low_usd":0.44104667476965087,"close_usd":0.44104667476965087,"volume_usd":477.67231929319865,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002289416,"high":0.002289416,"low":0.002289416,"close":0.002289416,"volume_alpha":193.263221822,"volume_tao":0.44245994,"event_count":2,"open_usd":0.44046317654520106,"high_usd":0.44046317654520106,"low_usd":0.44046317654520106,"close_usd":0.44046317654520106,"volume_usd":85.1253379317691,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002287814,"high":0.002287814,"low":0.002286211,"close":0.002286211,"volume_alpha":2311.426961381,"volume_tao":5.28780449,"event_count":3,"open_usd":0.4399026898539098,"high_usd":0.4399026898539098,"low_usd":0.43959446374294275,"close_usd":0.43959446374294275,"volume_usd":1016.7432398667818,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002287363,"high":0.002287363,"low":0.002286213,"close":0.002286213,"volume_alpha":211.565275427,"volume_tao":0.483684951,"event_count":7,"open_usd":0.4394828399903109,"high_usd":0.4394828399903109,"low_usd":0.43926188456435145,"close_usd":0.43926188456435145,"volume_usd":92.93288206815198,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002286055,"high":0.002286055,"low":0.002285896,"close":0.002285896,"volume_alpha":272.672929486,"volume_tao":0.623335213,"event_count":5,"open_usd":0.43949147477134887,"high_usd":0.43949147477134887,"low_usd":0.4394609072021134,"close_usd":0.4394609072021134,"volume_usd":119.835486039611,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002285922,"high":0.002285948,"low":0.002285922,"close":0.002285948,"volume_alpha":227.460960496,"volume_tao":0.519963009,"event_count":3,"open_usd":0.4397618693363575,"high_usd":0.4397668711730792,"low_usd":0.4397618693363575,"close_usd":0.4397668711730792,"volume_usd":100.02961816877273,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002285947,"high":0.002285947,"low":0.002285947,"close":0.002285947,"volume_alpha":219.312119694,"volume_tao":0.501335952,"event_count":4,"open_usd":0.4383247416332161,"high_usd":0.4383247416332161,"low_usd":0.4383247416332161,"close_usd":0.4383247416332161,"volume_usd":96.12994160925098,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002285288,"high":0.002289253,"low":0.002285288,"close":0.002289249,"volume_alpha":4131.048734174,"volume_tao":9.449999615,"event_count":5,"open_usd":0.4380587445670504,"high_usd":0.43881878134237523,"low_usd":0.4380587445670504,"close_usd":0.43881801459657416,"volume_usd":1811.4368812622347,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002289245,"high":0.002289245,"low":0.002289245,"close":0.002289245,"volume_alpha":193.263035556,"volume_tao":0.442426376,"event_count":2,"open_usd":0.4375379061573283,"high_usd":0.4375379061573283,"low_usd":0.4375379061573283,"close_usd":0.4375379061573283,"volume_usd":84.55989209709526,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002289245,"high":0.002289245,"low":0.002289245,"close":0.002289245,"volume_alpha":193.263009438,"volume_tao":0.442426316,"event_count":2,"open_usd":0.43855586430485877,"high_usd":0.43855586430485877,"low_usd":0.43855586430485877,"close_usd":0.43855586430485877,"volume_usd":84.75661425692512,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002289245,"high":0.002289245,"low":0.0022892,"close":0.0022892,"volume_alpha":250.139021912,"volume_tao":0.572626858,"event_count":3,"open_usd":0.43804311521579065,"high_usd":0.43804311521579065,"low_usd":0.43803450454275883,"close_usd":0.43803450454275883,"volume_usd":109.57116985493042,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002289814,"high":0.002298241,"low":0.002289814,"close":0.002298241,"volume_alpha":5633.579373147,"volume_tao":12.922437226,"event_count":8,"open_usd":0.4387498024907124,"high_usd":0.4403644945947825,"low_usd":0.4387498024907124,"close_usd":0.4403644945947825,"volume_usd":2476.0599684542626,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002297417,"high":0.002298579,"low":0.002297094,"close":0.002297094,"volume_alpha":643.853014136,"volume_tao":1.479063669,"event_count":7,"open_usd":0.44028991063324807,"high_usd":0.44051260284635335,"low_usd":0.4402280090972472,"close_usd":0.4402280090972472,"volume_usd":283.45607725758714,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002296762,"high":0.002296762,"low":0.002296762,"close":0.002296762,"volume_alpha":193.261720032,"volume_tao":0.44387623,"event_count":2,"open_usd":0.4414701863047733,"high_usd":0.4414701863047733,"low_usd":0.4414701863047733,"close_usd":0.4414701863047733,"volume_usd":85.31929819213327,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002304542,"high":0.002350032,"low":0.002304542,"close":0.002350032,"volume_alpha":35004.925198306,"volume_tao":81.380999882,"event_count":11,"open_usd":0.44213883470893706,"high_usd":0.450866337002629,"low_usd":0.44213883470893706,"close_usd":0.450866337002629,"volume_usd":15613.384548980066,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002349876,"high":0.002349876,"low":0.001285347,"close":0.002349486,"volume_alpha":742.742375162,"volume_tao":1.745227482,"event_count":7,"open_usd":0.4509936315899999,"high_usd":0.4509936315899999,"low_usd":0.24668676618822083,"close_usd":0.4509187818888582,"volume_usd":334.94809090260554,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002349483,"high":0.002349485,"low":0.002349408,"close":0.002349408,"volume_alpha":249.302758081,"volume_tao":0.585730729,"event_count":9,"open_usd":0.451759650803462,"high_usd":0.451760035364364,"low_usd":0.4517452297696387,"close_usd":0.4517452297696387,"volume_usd":112.62456872337329,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002349405,"high":0.002349405,"low":0.002349402,"close":0.002349402,"volume_alpha":196.936368349,"volume_tao":0.462682714,"event_count":3,"open_usd":0.45481104675526424,"high_usd":0.45481104675526424,"low_usd":0.4548104659983746,"close_usd":0.4548104659983746,"volume_usd":89.56872462172616,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002350615,"high":0.002350615,"low":0.002348767,"close":0.002348767,"volume_alpha":1112.220699776,"volume_tao":2.612550995,"event_count":4,"open_usd":0.4542538427605022,"high_usd":0.4542538427605022,"low_usd":0.45389671873065407,"close_usd":0.45389671873065407,"volume_usd":504.8726945444165,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002348043,"high":0.002348043,"low":0.002347927,"close":0.002347927,"volume_alpha":341.414314362,"volume_tao":0.801637001,"event_count":4,"open_usd":0.46249428985918245,"high_usd":0.46249428985918245,"low_usd":0.46247144132633033,"close_usd":0.46247144132633033,"volume_usd":157.8985289035762,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00234784,"high":0.002347923,"low":0.002326939,"close":0.002326939,"volume_alpha":30672.477603805,"volume_tao":71.762068562,"event_count":16,"open_usd":0.4629692898276732,"high_usd":0.4629856565524312,"low_usd":0.4588478330304945,"close_usd":0.4588478330304945,"volume_usd":14150.723183314849,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.00232693,"high":0.00232693,"low":0.00232693,"close":0.00232693,"volume_alpha":1045.732736308,"volume_tao":2.433347088,"event_count":2,"open_usd":0.460392116113289,"high_usd":0.460392116113289,"low_usd":0.460392116113289,"close_usd":0.460392116113289,"volume_usd":481.4471492835752,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00232693,"high":0.00232693,"low":0.00232693,"close":0.00232693,"volume_alpha":403.564134758,"volume_tao":0.939065534,"event_count":6,"open_usd":0.46098922177780055,"high_usd":0.46098922177780055,"low_usd":0.46098922177780055,"close_usd":0.46098922177780055,"volume_usd":186.03872472185014,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00232471,"high":0.002335332,"low":0.002322491,"close":0.002329152,"volume_alpha":20275.263895681,"volume_tao":47.220402855,"event_count":8,"open_usd":0.46043504480091313,"high_usd":0.46253885174710224,"low_usd":0.45999554681431987,"close_usd":0.46131483301923104,"volume_usd":9352.533565072243,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002324327,"high":0.002324327,"low":0.002323822,"close":0.002323822,"volume_alpha":1053.719936402,"volume_tao":2.449091896,"event_count":3,"open_usd":0.4631488115507854,"high_usd":0.4631488115507854,"low_usd":0.46304818450913715,"close_usd":0.46304818450913715,"volume_usd":488.00964795876814,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.00232382,"high":0.00232382,"low":0.00232382,"close":0.00232382,"volume_alpha":193.25569251,"volume_tao":0.449091378,"event_count":2,"open_usd":0.4858503664393063,"high_usd":0.4858503664393063,"low_usd":0.4858503664393063,"close_usd":0.4858503664393063,"volume_usd":93.89333535559253,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002323818,"high":0.002323818,"low":0.002323636,"close":0.002323636,"volume_alpha":312.375329811,"volume_tao":0.725857679,"event_count":5,"open_usd":0.4870871615406223,"high_usd":0.4870871615406223,"low_usd":0.4870490131729789,"close_usd":0.4870490131729789,"volume_usd":152.14442634774932,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002323635,"high":0.002323635,"low":0.002323516,"close":0.002323516,"volume_alpha":275.004925454,"volume_tao":0.63899499,"event_count":16,"open_usd":0.47522068826387676,"high_usd":0.47522068826387676,"low_usd":0.4751963508520614,"close_usd":0.4751963508520614,"volume_usd":130.6847413406017,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002323505,"high":0.002323558,"low":0.002323505,"close":0.002323539,"volume_alpha":299.038665437,"volume_tao":0.694829558,"event_count":6,"open_usd":0.47588510268854645,"high_usd":0.47589595780202476,"low_usd":0.47588510268854645,"close_usd":0.47589206634624953,"volume_usd":142.3104471735018,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002323483,"high":0.002326884,"low":0.002322817,"close":0.002326861,"volume_alpha":4202.697604985,"volume_tao":9.771384402,"event_count":7,"open_usd":0.4780566226656979,"high_usd":0.47875637840898766,"low_usd":0.47791959316701194,"close_usd":0.478751646159033,"volume_usd":2010.4623214322637,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002326838,"high":0.002328039,"low":0.002326838,"close":0.00232689,"volume_alpha":526.821806336,"volume_tao":1.225908334,"event_count":9,"open_usd":0.4805485161362421,"high_usd":0.4807965517828491,"low_usd":0.4805485161362421,"close_usd":0.4805592553982101,"volume_usd":253.17982206872708,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.00232689,"high":0.002331396,"low":0.00232689,"close":0.002331396,"volume_alpha":4514.293230753,"volume_tao":10.523589564,"event_count":5,"open_usd":0.4775151090713747,"high_usd":0.4784398124658092,"low_usd":0.4775151090713747,"close_usd":0.4784398124658092,"volume_usd":2159.6091858557306,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002333558,"high":0.002333558,"low":0.002333464,"close":0.002333464,"volume_alpha":333.987694541,"volume_tao":0.779358604,"event_count":12,"open_usd":0.4783223910786262,"high_usd":0.4783223910786262,"low_usd":0.47830312337464737,"close_usd":0.47830312337464737,"volume_usd":159.74947739588225,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.002333464,"high":0.002333464,"low":0.002333464,"close":0.002333464,"volume_alpha":193.218664252,"volume_tao":0.450868744,"event_count":2,"open_usd":0.47754251873412557,"high_usd":0.47754251873412557,"low_usd":0.47754251873412557,"close_usd":0.47754251873412557,"volume_usd":92.27011671414328,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002333463,"high":0.002337104,"low":0.002333313,"close":0.002337104,"volume_alpha":2746.521137802,"volume_tao":6.413910968,"event_count":5,"open_usd":0.4805570320548314,"high_usd":0.48130686530854555,"low_usd":0.4805261408194408,"close_usd":0.48130686530854555,"volume_usd":1320.8908899116936,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002334319,"high":0.002334319,"low":0.002331134,"close":0.002331139,"volume_alpha":3856.787256983,"volume_tao":9.001154308,"event_count":7,"open_usd":0.4782743951654547,"high_usd":0.4782743951654547,"low_usd":0.47762182627979594,"close_usd":0.47762285072074673,"volume_usd":1844.2302155145148,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002331134,"high":0.002331134,"low":0.002331059,"close":0.002331059,"volume_alpha":196.030841187,"volume_tao":0.456959706,"event_count":3,"open_usd":0.48587852394389147,"high_usd":0.48587852394389147,"low_usd":0.4858628916853873,"close_usd":0.4858628916853873,"volume_usd":95.244163335576,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00233557,"high":0.002337966,"low":0.002327076,"close":0.002327076,"volume_alpha":11799.73697413,"volume_tao":27.536700909,"event_count":16,"open_usd":0.4858323355648649,"high_usd":0.4863307382143309,"low_usd":0.4840654607299047,"close_usd":0.4840654607299047,"volume_usd":5728.032007762819,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002328259,"high":0.002328259,"low":0.002328259,"close":0.002328259,"volume_alpha":15.498974367,"volume_tao":0.036085625,"event_count":1,"open_usd":0.498095742826203,"high_usd":0.498095742826203,"low_usd":0.498095742826203,"close_usd":0.498095742826203,"volume_usd":7.719972816479095,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002327099,"high":0.002327099,"low":0.002327087,"close":0.002327087,"volume_alpha":208.711453201,"volume_tao":0.485691941,"event_count":3,"open_usd":0.49570170927555907,"high_usd":0.49570170927555907,"low_usd":0.4956991531228077,"close_usd":0.4956991531228077,"volume_usd":103.45856593770354,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002327065,"high":0.002327065,"low":0.002280883,"close":0.002280883,"volume_alpha":30416.119612898,"volume_tao":70.079725971,"event_count":8,"open_usd":0.4940860981771049,"high_usd":0.4940860981771049,"low_usd":0.4842806633542636,"close_usd":0.4842806633542636,"volume_usd":14879.437560331195,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002280882,"high":0.002280882,"low":0.002280882,"close":0.002280882,"volume_alpha":193.226331444,"volume_tao":0.440726376,"event_count":2,"open_usd":0.48068129467780846,"high_usd":0.48068129467780846,"low_usd":0.48068129467780846,"close_usd":0.48068129467780846,"volume_usd":92.88026518440611,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002280882,"high":0.002290714,"low":0.002280752,"close":0.002290187,"volume_alpha":8074.29752951,"volume_tao":18.467987776,"event_count":13,"open_usd":0.48172903869715206,"high_usd":0.48380558623817804,"low_usd":0.48170158231184557,"close_usd":0.4836942822762048,"volume_usd":3900.493755487235,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002290187,"high":0.002290187,"low":0.002290186,"close":0.002290186,"volume_alpha":2785.158236996,"volume_tao":6.378533264,"event_count":4,"open_usd":0.4925151755945409,"high_usd":0.4925151755945409,"low_usd":0.49251496053997307,"close_usd":0.49251496053997307,"volume_usd":1371.7327146449525,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002290186,"high":0.002290186,"low":0.002289362,"close":0.002289362,"volume_alpha":2021.219442836,"volume_tao":4.628542629,"event_count":13,"open_usd":0.4863872254651294,"high_usd":0.4863872254651294,"low_usd":0.48621222523642166,"close_usd":0.48621222523642166,"volume_usd":983.0048770127779,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002289361,"high":0.002289363,"low":0.002288647,"close":0.002288647,"volume_alpha":1141.735257856,"volume_tao":2.613168424,"event_count":5,"open_usd":0.4936410120758191,"high_usd":0.49364144332367565,"low_usd":0.49348705659102565,"close_usd":0.49348705659102565,"volume_usd":563.4616408456042,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002287929,"high":0.002289126,"low":0.002287929,"close":0.002289126,"volume_alpha":251.177616428,"volume_tao":0.574745934,"event_count":3,"open_usd":0.4876203548313748,"high_usd":0.4878754683269129,"low_usd":0.4876203548313748,"close_usd":0.4878754683269129,"volume_usd":122.49410548796308,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002288015,"high":0.002288015,"low":0.002288015,"close":0.002288015,"volume_alpha":193.224390176,"volume_tao":0.442100264,"event_count":2,"open_usd":0.4878954309796722,"high_usd":0.4878954309796722,"low_usd":0.4878954309796722,"close_usd":0.4878954309796722,"volume_usd":94.27328878547861,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002288015,"high":0.002288015,"low":0.002288015,"close":0.002288015,"volume_alpha":193.224349212,"volume_tao":0.44210017,"event_count":2,"open_usd":0.4857919413429438,"high_usd":0.4857919413429438,"low_usd":0.4857919413429438,"close_usd":0.4857919413429438,"volume_usd":93.86682336101184,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002289429,"high":0.002289429,"low":0.00228854,"close":0.00228854,"volume_alpha":542.656385416,"volume_tao":1.242201502,"event_count":3,"open_usd":0.4859457264117605,"high_usd":0.4859457264117605,"low_usd":0.48575703056193065,"close_usd":0.48575703056193065,"volume_usd":263.66509345307054,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002288617,"high":0.002288767,"low":0.002288617,"close":0.002288767,"volume_alpha":153.382702167,"volume_tao":0.351040293,"event_count":6,"open_usd":0.4864665393245126,"high_usd":0.48649842320062586,"low_usd":0.4864665393245126,"close_usd":0.48649842320062586,"volume_usd":74.61683475180553,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002288768,"high":0.002288768,"low":0.001964637,"close":0.002288456,"volume_alpha":815.9686526,"volume_tao":1.867525558,"event_count":9,"open_usd":0.49678064300240216,"high_usd":0.49678064300240216,"low_usd":0.4264275069060343,"close_usd":0.4967129229186642,"volume_usd":405.34931785426045,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002288456,"high":0.002288456,"low":0.002288456,"close":0.002288456,"volume_alpha":257.055867006,"volume_tao":0.58826097,"event_count":4,"open_usd":0.49987942313215045,"high_usd":0.49987942313215045,"low_usd":0.49987942313215045,"close_usd":0.49987942313215045,"volume_usd":128.49692296236384,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.00228814,"high":0.00228814,"low":0.002287817,"close":0.002287817,"volume_alpha":610.79696166,"volume_tao":1.397526469,"event_count":3,"open_usd":0.5029856715178038,"high_usd":0.5029856715178038,"low_usd":0.5029146687068305,"close_usd":0.5029146687068305,"volume_usd":307.2083829983612,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002287814,"high":0.002312826,"low":0.002287814,"close":0.002312826,"volume_alpha":16271.910856735,"volume_tao":37.44226857,"event_count":9,"open_usd":0.49959915614467215,"high_usd":0.505061127307315,"low_usd":0.49959915614467215,"close_usd":0.505061127307315,"volume_usd":8176.4189666267375,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002310663,"high":0.002363504,"low":0.002308337,"close":0.002312975,"volume_alpha":111215.54170463,"volume_tao":259.544009523,"event_count":26,"open_usd":0.5041753079217921,"high_usd":0.5157049543678102,"low_usd":0.5036677861558634,"close_usd":0.5046797749565415,"volume_usd":56631.22702034656,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002299925,"high":0.002299925,"low":0.002273805,"close":0.002280246,"volume_alpha":57035.948821939,"volume_tao":130.333775857,"event_count":8,"open_usd":0.5080573898060908,"high_usd":0.5080573898060908,"low_usd":0.5022874368633926,"close_usd":0.5037102648459317,"volume_usd":28790.955342230518,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002279595,"high":0.002303438,"low":0.002265788,"close":0.002268711,"volume_alpha":47654.523358468,"volume_tao":108.895799301,"event_count":12,"open_usd":0.5059107709962015,"high_usd":0.5112022506287075,"low_usd":0.5028465819559796,"close_usd":0.503495283669934,"volume_usd":24167.256807729675,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002268555,"high":0.002270061,"low":0.002268407,"close":0.002270061,"volume_alpha":1665.839174321,"volume_tao":3.780345545,"event_count":6,"open_usd":0.5040866334850432,"high_usd":0.504421275788196,"low_usd":0.5040537469904439,"close_usd":0.504421275788196,"volume_usd":840.0156307381708,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002269576,"high":0.00235604,"low":0.002269576,"close":0.002311941,"volume_alpha":94442.948548109,"volume_tao":219.2571296,"event_count":12,"open_usd":0.5042336488730852,"high_usd":0.5234434300023191,"low_usd":0.5042336488730852,"close_usd":0.5136459173031832,"volume_usd":48712.54476591528,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002310778,"high":0.002310778,"low":0.002309118,"close":0.002309118,"volume_alpha":2354.912726391,"volume_tao":5.441359312,"event_count":3,"open_usd":0.5275739410816608,"high_usd":0.5275739410816608,"low_usd":0.527194946326563,"close_usd":0.527194946326563,"volume_usd":1242.3172529222777,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002309116,"high":0.002309116,"low":0.002309116,"close":0.002309116,"volume_alpha":193.317101658,"volume_tao":0.44639155,"event_count":2,"open_usd":0.5180102741675847,"high_usd":0.5180102741675847,"low_usd":0.5180102741675847,"close_usd":0.5180102741675847,"volume_usd":100.14023080763077,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002309115,"high":0.002309115,"low":0.002300751,"close":0.002300751,"volume_alpha":11070.240663023,"volume_tao":25.471204831,"event_count":15,"open_usd":0.5161377576685259,"high_usd":0.5161377576685259,"low_usd":0.5142682205492661,"close_usd":0.5142682205492661,"volume_usd":5693.371939720657,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002293639,"high":0.002308595,"low":0.00229253,"close":0.002308595,"volume_alpha":13284.482753151,"volume_tao":30.59945017,"event_count":7,"open_usd":0.5186245201545455,"high_usd":0.5220062852550829,"low_usd":0.5183737594233009,"close_usd":0.5220062852550829,"volume_usd":6918.972498030063,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002307414,"high":0.002307414,"low":0.002297472,"close":0.002297472,"volume_alpha":13209.794417075,"volume_tao":30.414929777,"event_count":4,"open_usd":0.5243071045767618,"high_usd":0.5243071045767618,"low_usd":0.5220480122622911,"close_usd":0.5220480122622911,"volume_usd":6911.097777548549,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002292523,"high":0.002294339,"low":0.002292523,"close":0.002293184,"volume_alpha":1936.302003493,"volume_tao":4.441175912,"event_count":4,"open_usd":0.520712655285907,"high_usd":0.5211251327973646,"low_usd":0.520712655285907,"close_usd":0.520862791648833,"volume_usd":1008.7473502901956,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00229467,"high":0.002295841,"low":0.00229467,"close":0.002294849,"volume_alpha":3540.356201432,"volume_tao":8.12457179,"event_count":12,"open_usd":0.5352725005156344,"high_usd":0.5355456570471199,"low_usd":0.5352725005156344,"close_usd":0.5353142554423089,"volume_usd":1895.2005550480387,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002294849,"high":0.002294849,"low":0.002283022,"close":0.002283041,"volume_alpha":18880.030211783,"volume_tao":43.215450599,"event_count":10,"open_usd":0.5333754674532515,"high_usd":0.5333754674532515,"low_usd":0.530626601774695,"close_usd":0.5306310178098597,"volume_usd":10044.260500122022,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002284214,"high":0.002284214,"low":0.002283093,"close":0.002283093,"volume_alpha":38.31680692,"volume_tao":0.087515187,"event_count":2,"open_usd":0.531758697508835,"high_usd":0.531758697508835,"low_usd":0.5314977318112657,"close_usd":0.5314977318112657,"volume_usd":20.37329333038066,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00228309,"high":0.00228309,"low":0.002276498,"close":0.002276549,"volume_alpha":4939.0502258,"volume_tao":11.260117741,"event_count":14,"open_usd":0.5237583341538503,"high_usd":0.5237583341538503,"low_usd":0.5222460788600414,"close_usd":0.5222577786506943,"volume_usd":2583.1572607310163,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.0022768,"high":0.002277051,"low":0.002252252,"close":0.002276286,"volume_alpha":1733.303472653,"volume_tao":3.946161175,"event_count":8,"open_usd":0.5212962692971286,"high_usd":0.5213537382727056,"low_usd":0.5156757576936915,"close_usd":0.5211785838252301,"volume_usd":903.5133075248917,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002257207,"high":0.002257207,"low":0.002202591,"close":0.002223198,"volume_alpha":104295.060643045,"volume_tao":232.276456764,"event_count":11,"open_usd":0.5127171161020649,"high_usd":0.5127171161020649,"low_usd":0.5003112720598347,"close_usd":0.5049920840595828,"volume_usd":52760.830110151204,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002237089,"high":0.002258722,"low":0.002237089,"close":0.002258722,"volume_alpha":20702.864267696,"volume_tao":46.462148132,"event_count":4,"open_usd":0.5136519839686329,"high_usd":0.5186190788715149,"low_usd":0.5136519839686329,"close_usd":0.5186190788715149,"volume_usd":10668.048775639374,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002258722,"high":0.002258722,"low":0.002252032,"close":0.002252032,"volume_alpha":9238.788696395,"volume_tao":20.807339854,"event_count":3,"open_usd":0.5260679835416245,"high_usd":0.5260679835416245,"low_usd":0.5245098480960525,"close_usd":0.5245098480960525,"volume_usd":4846.136585139322,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002245355,"high":0.002245355,"low":0.002245355,"close":0.002245355,"volume_alpha":2.809495062,"volume_tao":0.006308314,"event_count":2,"open_usd":0.5236789742896125,"high_usd":0.5236789742896125,"low_usd":0.5236789742896125,"close_usd":0.5236789742896125,"volume_usd":1.471273542498537,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002246518,"high":0.002246847,"low":0.002245512,"close":0.002245826,"volume_alpha":982.516982973,"volume_tao":2.206651131,"event_count":13,"open_usd":0.5219934566938811,"high_usd":0.5220699020405253,"low_usd":0.5217597058770908,"close_usd":0.521832665873584,"volume_usd":512.7301235014152,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002245826,"high":0.002245826,"low":0.002239319,"close":0.002239319,"volume_alpha":9064.762905708,"volume_tao":20.300154067,"event_count":3,"open_usd":0.5219824238678286,"high_usd":0.5219824238678286,"low_usd":0.5204700450672857,"close_usd":0.5204700450672857,"volume_usd":4718.230007481888,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002235577,"high":0.002246863,"low":0.002235577,"close":0.002243739,"volume_alpha":20693.531837216,"volume_tao":46.406982641,"event_count":11,"open_usd":0.519858833288276,"high_usd":0.5224832684083777,"low_usd":0.519858833288276,"close_usd":0.5217568165817608,"volume_usd":10791.433196968628,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002245979,"high":0.002296022,"low":0.002245979,"close":0.002278507,"volume_alpha":50624.944299858,"volume_tao":115.33796057,"event_count":8,"open_usd":0.5434340499725377,"high_usd":0.5555423867658807,"low_usd":0.5434340499725377,"close_usd":0.5513044809861433,"volume_usd":27907.017397815373,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002278505,"high":0.002278505,"low":0.002278398,"close":0.0022784,"volume_alpha":1638.71519328,"volume_tao":3.733796274,"event_count":10,"open_usd":0.5610888768048594,"high_usd":0.5610888768048594,"low_usd":0.5610625277251697,"close_usd":0.5610630202313321,"volume_usd":919.4588370869623,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002279131,"high":0.002378374,"low":0.002279131,"close":0.002355774,"volume_alpha":94226.769254524,"volume_tao":220.452007603,"event_count":11,"open_usd":0.5672963665966647,"high_usd":0.5919988489507517,"low_usd":0.5672963665966647,"close_usd":0.5863735040780417,"volume_usd":54872.50312602575,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002355774,"high":0.002355988,"low":0.002312382,"close":0.002312382,"volume_alpha":33077.761912445,"volume_tao":77.106024798,"event_count":10,"open_usd":0.5442046611261179,"high_usd":0.5442540970217007,"low_usd":0.5341807247656756,"close_usd":0.5341807247656756,"volume_usd":17812.1747230327,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002305506,"high":0.002306963,"low":0.002305506,"close":0.002305822,"volume_alpha":435.521620208,"volume_tao":1.004231167,"event_count":6,"open_usd":0.5319043616132199,"high_usd":0.5322405067609098,"low_usd":0.5319043616132199,"close_usd":0.5319772661201999,"volume_usd":231.68663963365685,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002305815,"high":0.002305815,"low":0.002305811,"close":0.002305811,"volume_alpha":298.000492288,"volume_tao":0.687133194,"event_count":7,"open_usd":0.5309711636723753,"high_usd":0.5309711636723753,"low_usd":0.5309702425730439,"close_usd":0.5309702425730439,"volume_usd":158.22948138341366,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002307044,"high":0.002307044,"low":0.002305954,"close":0.002305954,"volume_alpha":287.040368141,"volume_tao":0.662004032,"event_count":3,"open_usd":0.5281870055750505,"high_usd":0.5281870055750505,"low_usd":0.5279374551390481,"close_usd":0.5279374551390481,"volume_usd":151.56274754217517,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002305878,"high":0.002305878,"low":0.002305751,"close":0.002305828,"volume_alpha":294.507192657,"volume_tao":0.679087179,"event_count":8,"open_usd":0.5262775718595518,"high_usd":0.5262775718595518,"low_usd":0.5262485862620371,"close_usd":0.5262661602069869,"volume_usd":154.99013896011536,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002304855,"high":0.002367347,"low":0.002303879,"close":0.002367347,"volume_alpha":43292.653001979,"volume_tao":101.126778171,"event_count":9,"open_usd":0.5150098293818294,"high_usd":0.5289733950975595,"low_usd":0.5147917464249939,"close_usd":0.5289733950975595,"volume_usd":22596.338933156665,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002366701,"high":0.002366701,"low":0.002351607,"close":0.002359988,"volume_alpha":31266.813256652,"volume_tao":73.700909428,"event_count":13,"open_usd":0.5299256938967873,"high_usd":0.5299256938967873,"low_usd":0.5265460111976724,"close_usd":0.5284225926672154,"volume_usd":16502.29816502261,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002359985,"high":0.002376679,"low":0.00235988,"close":0.002376664,"volume_alpha":11033.308576723,"volume_tao":26.139051786,"event_count":17,"open_usd":0.5294477762118169,"high_usd":0.5331929700058792,"low_usd":0.5294242201229,"close_usd":0.5331896048503196,"volume_usd":5864.131695914685,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002376655,"high":0.002378273,"low":0.002376655,"close":0.002378273,"volume_alpha":633.744016432,"volume_tao":1.506873886,"event_count":4,"open_usd":0.5333290518607626,"high_usd":0.5336921362823176,"low_usd":0.5333290518607626,"close_usd":0.5336921362823176,"volume_usd":338.1473629509217,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002377359,"high":0.002377359,"low":0.002377136,"close":0.002377136,"volume_alpha":472.77031376,"volume_tao":1.123882902,"event_count":5,"open_usd":0.529601259355339,"high_usd":0.529601259355339,"low_usd":0.5295515819272197,"close_usd":0.5295515819272197,"volume_usd":250.36597344664105,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002376914,"high":0.002376914,"low":0.002376912,"close":0.002376912,"volume_alpha":2876.182057519,"volume_tao":6.836436948,"event_count":7,"open_usd":0.5285552687478253,"high_usd":0.5285552687478253,"low_usd":0.528554824007066,"close_usd":0.528554824007066,"volume_usd":1520.2210800759738,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002376918,"high":0.002376923,"low":0.002370119,"close":0.002372362,"volume_alpha":5000.246965664,"volume_tao":11.867560812,"event_count":10,"open_usd":0.5314514282746683,"high_usd":0.5314525462169538,"low_usd":0.5299312503548412,"close_usd":0.5304327592641179,"volume_usd":2653.4496115027455,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002371669,"high":0.002379574,"low":0.002371649,"close":0.002378379,"volume_alpha":17061.198684574,"volume_tao":40.586328701,"event_count":7,"open_usd":0.5308925730355941,"high_usd":0.5326620888448602,"low_usd":0.53088809608225,"close_usd":0.5323945908825486,"volume_usd":9085.15500018859,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002371649,"high":0.002389698,"low":0.002371649,"close":0.002381744,"volume_alpha":25365.956755378,"volume_tao":60.428315646,"event_count":5,"open_usd":0.5316716131622377,"high_usd":0.5357178025207663,"low_usd":0.5316716131622377,"close_usd":0.5339346904282549,"volume_usd":13546.701075996365,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002371649,"high":0.002371649,"low":0.002371628,"close":0.002371628,"volume_alpha":219.466059739,"volume_tao":0.520495991,"event_count":3,"open_usd":0.5377067660346615,"high_usd":0.5377067660346615,"low_usd":0.5377020048570645,"close_usd":0.5377020048570645,"volume_usd":118.00827865110574,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002363213,"high":0.002363213,"low":0.002120891,"close":0.002354705,"volume_alpha":11008.310019991,"volume_tao":26.011102051,"event_count":8,"open_usd":0.5343356066776859,"high_usd":0.5343356066776859,"low_usd":0.4795452543559315,"close_usd":0.5324119005447161,"volume_usd":5881.254882558739,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002354711,"high":0.002354716,"low":0.002354711,"close":0.002354716,"volume_alpha":200.291319342,"volume_tao":0.471629153,"event_count":3,"open_usd":0.5251840316621962,"high_usd":0.5251851468394552,"low_usd":0.5251840316621962,"close_usd":0.5251851468394552,"volume_usd":105.19002120513593,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002354708,"high":0.002354708,"low":0.002354159,"close":0.002354159,"volume_alpha":699.521919026,"volume_tao":1.646792308,"event_count":4,"open_usd":0.5255237465349876,"high_usd":0.5255237465349876,"low_usd":0.5254012207114682,"close_usd":0.5254012207114682,"volume_usd":367.5311178562944,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002353616,"high":0.002353616,"low":0.002353616,"close":0.002353616,"volume_alpha":193.309552958,"volume_tao":0.454976412,"event_count":2,"open_usd":0.5275811497271339,"high_usd":0.5275811497271339,"low_usd":0.5275811497271339,"close_usd":0.5275811497271339,"volume_usd":101.98646616172142,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002353616,"high":0.002353616,"low":0.002353616,"close":0.002353616,"volume_alpha":193.309519828,"volume_tao":0.454976334,"event_count":2,"open_usd":0.5288333756945474,"high_usd":0.5288333756945474,"low_usd":0.5288333756945474,"close_usd":0.5288333756945474,"volume_usd":102.22851585405172,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002353593,"high":0.002353593,"low":0.00235357,"close":0.00235357,"volume_alpha":222.470183652,"volume_tao":0.523599746,"event_count":3,"open_usd":0.5268319216704499,"high_usd":0.5268319216704499,"low_usd":0.5268267733146389,"close_usd":0.5268267733146389,"volume_usd":117.20338239081246,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.00235357,"high":0.00235357,"low":0.002353404,"close":0.002353404,"volume_alpha":421.477225392,"volume_tao":0.991935142,"event_count":13,"open_usd":0.5256837387831402,"high_usd":0.5256837387831402,"low_usd":0.5256466617042184,"close_usd":0.5256466617042184,"volume_usd":221.55456352559943,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002353404,"high":0.002353404,"low":0.002353404,"close":0.002353404,"volume_alpha":193.309456462,"volume_tao":0.454935152,"event_count":2,"open_usd":0.5152833763910847,"high_usd":0.5152833763910847,"low_usd":0.5152833763910847,"close_usd":0.5152833763910847,"volume_usd":99.60912837810734,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.002353404,"high":0.002353404,"low":0.002353404,"close":0.002353404,"volume_alpha":193.309425118,"volume_tao":0.454935078,"event_count":2,"open_usd":0.5087961847321261,"high_usd":0.5087961847321261,"low_usd":0.5087961847321261,"close_usd":0.5087961847321261,"volume_usd":98.3550771508896,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002353403,"high":0.002353403,"low":0.002353275,"close":0.002353278,"volume_alpha":517.052609715,"volume_tao":1.216815101,"event_count":11,"open_usd":0.511351486674388,"high_usd":0.511351486674388,"low_usd":0.5113236746123254,"close_usd":0.5113243264575299,"volume_usd":264.39169615412044,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002353234,"high":0.002353234,"low":0.002346551,"close":0.002346551,"volume_alpha":8690.619818168,"volume_tao":20.394275746,"event_count":3,"open_usd":0.5124125452309423,"high_usd":0.5124125452309423,"low_usd":0.5109573337901003,"close_usd":0.5109573337901003,"volume_usd":4440.817506099918,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002339879,"high":0.002339879,"low":0.002339878,"close":0.002339878,"volume_alpha":194.335735623,"volume_tao":0.454721889,"event_count":3,"open_usd":0.5149310333494154,"high_usd":0.5149310333494154,"low_usd":0.5149308132820386,"close_usd":0.5149308132820386,"volume_usd":100.06945324496186,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002339878,"high":0.002339878,"low":0.002339878,"close":0.002339878,"volume_alpha":204.660613354,"volume_tao":0.478880816,"event_count":4,"open_usd":0.5196735634984195,"high_usd":0.5196735634984195,"low_usd":0.5196735634984195,"close_usd":0.5196735634984195,"volume_usd":106.356698999585,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002341089,"high":0.002341152,"low":0.002339944,"close":0.002339944,"volume_alpha":298.932570169,"volume_tao":0.699588227,"event_count":5,"open_usd":0.5261121659461174,"high_usd":0.5261263239155302,"low_usd":0.5258548504702819,"close_usd":0.5258548504702819,"volume_usd":157.21823364142674,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002339887,"high":0.002339887,"low":0.002339887,"close":0.002339887,"volume_alpha":193.311022718,"volume_tao":0.452326022,"event_count":2,"open_usd":0.5315991485664028,"high_usd":0.5315991485664028,"low_usd":0.5315991485664028,"close_usd":0.5315991485664028,"volume_usd":102.76399166695997,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002339887,"high":0.002339887,"low":0.002339887,"close":0.002339887,"volume_alpha":193.31104884,"volume_tao":0.452325928,"event_count":2,"open_usd":0.5301637341140317,"high_usd":0.5301637341140317,"low_usd":0.5301637341140317,"close_usd":0.5301637341140317,"volume_usd":102.48648888817051,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.002339886,"high":0.002339887,"low":0.002339831,"close":0.002339831,"volume_alpha":278.866725556,"volume_tao":0.65251256,"event_count":5,"open_usd":0.5407066895376095,"high_usd":0.5407069206201023,"low_usd":0.5406939800005105,"close_usd":0.5406939800005105,"volume_usd":150.784228889489,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002339776,"high":0.002339776,"low":0.002339203,"close":0.002339301,"volume_alpha":1606.823064847,"volume_tao":3.75929769,"event_count":6,"open_usd":0.5441112620118295,"high_usd":0.5441112620118295,"low_usd":0.5439780117549106,"close_usd":0.5440008015021671,"volume_usd":874.2188185467562,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002339301,"high":0.002339301,"low":0.002339301,"close":0.002339301,"volume_alpha":2785.244791744,"volume_tao":6.515527002,"event_count":4,"open_usd":0.5436946337791422,"high_usd":0.5436946337791422,"low_usd":0.5436946337791422,"close_usd":0.5436946337791422,"volume_usd":1514.3228969809795,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.0023393,"high":0.0023393,"low":0.002337708,"close":0.002337708,"volume_alpha":1074.368845818,"volume_tao":2.512436603,"event_count":7,"open_usd":0.5469907214833776,"high_usd":0.5469907214833776,"low_usd":0.5466184694299422,"close_usd":0.5466184694299422,"volume_usd":587.4746762519627,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002337708,"high":0.002337708,"low":0.002337708,"close":0.002337708,"volume_alpha":302.409724716,"volume_tao":0.706945556,"event_count":4,"open_usd":0.5441775472684712,"high_usd":0.5441775472684712,"low_usd":0.5441775472684712,"close_usd":0.5441775472684712,"volume_usd":164.5645644008686,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002337708,"high":0.002337708,"low":0.002337706,"close":0.002337706,"volume_alpha":1211.557457416,"volume_tao":2.83226657,"event_count":6,"open_usd":0.566338098694723,"high_usd":0.566338098694723,"low_usd":0.5663376141704808,"close_usd":0.5663376141704808,"volume_usd":686.1509068927447,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002337704,"high":0.002337704,"low":0.002337704,"close":0.002337704,"volume_alpha":192.723857016,"volume_tao":0.450531278,"event_count":2,"open_usd":0.561876939670387,"high_usd":0.561876939670387,"low_usd":0.561876939670387,"close_usd":0.561876939670387,"volume_usd":108.28707813667957,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002337704,"high":0.002337704,"low":0.002337576,"close":0.002337576,"volume_alpha":435.476016865,"volume_tao":1.017984104,"event_count":5,"open_usd":0.5687202844614191,"high_usd":0.5687202844614191,"low_usd":0.5686891444212724,"close_usd":0.5686891444212724,"volume_usd":247.65676458785322,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002337575,"high":0.002337575,"low":0.002337563,"close":0.002337563,"volume_alpha":211.354923327,"volume_tao":0.494055928,"event_count":7,"open_usd":0.5715365643795286,"high_usd":0.5715365643795286,"low_usd":0.571533630382214,"close_usd":0.571533630382214,"volume_usd":120.79656383237318,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002337563,"high":0.002337563,"low":0.002337475,"close":0.002337475,"volume_alpha":175.336943895,"volume_tao":0.409858728,"event_count":10,"open_usd":0.5688334920323272,"high_usd":0.5688334920323272,"low_usd":0.5688120777015482,"close_usd":0.5688120777015482,"volume_usd":99.73693606896063,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002337476,"high":0.002338824,"low":0.002337476,"close":0.002337528,"volume_alpha":597.881743675,"volume_tao":1.397865406,"event_count":5,"open_usd":0.5592129971976215,"high_usd":0.5595354899719742,"low_usd":0.5592129971976215,"close_usd":0.5592254375717065,"volume_usd":334.42247251656494,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002337526,"high":0.002337526,"low":0.002337332,"close":0.002337372,"volume_alpha":490.71212102,"volume_tao":1.147015238,"event_count":9,"open_usd":0.5590013215877103,"high_usd":0.5590013215877103,"low_usd":0.5589549279833662,"close_usd":0.5589644936749835,"volume_usd":274.2998511773739,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002337368,"high":0.002337368,"low":0.002337368,"close":0.002337368,"volume_alpha":192.723708148,"volume_tao":0.450466242,"event_count":2,"open_usd":0.5482508030732934,"high_usd":0.5482508030732934,"low_usd":0.5482508030732934,"close_usd":0.5482508030732934,"volume_usd":105.66093098472666,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002337368,"high":0.002337368,"low":0.002337179,"close":0.002337179,"volume_alpha":247.469480354,"volume_tao":0.578424914,"event_count":4,"open_usd":0.5503267463046346,"high_usd":0.5503267463046346,"low_usd":0.5502822467842119,"close_usd":0.5502822467842119,"volume_usd":136.1885252571089,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002337282,"high":0.002337282,"low":0.002337282,"close":0.002337282,"volume_alpha":414.024432284,"volume_tao":0.967692038,"event_count":6,"open_usd":0.5476339394796897,"high_usd":0.5476339394796897,"low_usd":0.5476339394796897,"close_usd":0.5476339394796897,"volume_usd":226.73387420647984,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002337277,"high":0.002337393,"low":0.002337277,"close":0.002337393,"volume_alpha":76.25118824,"volume_tao":0.178225017,"event_count":4,"open_usd":0.5491970532093742,"high_usd":0.5492243100805847,"low_usd":0.5491970532093742,"close_usd":0.5492243100805847,"volume_usd":41.87807185224114,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.00233739,"high":0.00233739,"low":0.00233739,"close":0.00233739,"volume_alpha":192.723629386,"volume_tao":0.450470332,"event_count":2,"open_usd":0.551932075878551,"high_usd":0.551932075878551,"low_usd":0.551932075878551,"close_usd":0.551932075878551,"volume_usd":106.37036415080925,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002337388,"high":0.002337388,"low":0.002337373,"close":0.002337373,"volume_alpha":248.43203998,"volume_tao":0.580681804,"event_count":5,"open_usd":0.5532384812777145,"high_usd":0.5532384812777145,"low_usd":0.553234930914138,"close_usd":0.553234930914138,"volume_usd":137.4421017608388,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002337359,"high":0.002337379,"low":0.002337297,"close":0.002337297,"volume_alpha":426.010508119,"volume_tao":0.99573546,"event_count":6,"open_usd":0.552437249815861,"high_usd":0.5524419768368263,"low_usd":0.5524225960508687,"close_usd":0.5524225960508687,"volume_usd":235.34311976317343,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002337215,"high":0.002337215,"low":0.002337215,"close":0.002337215,"volume_alpha":192.723786778,"volume_tao":0.450436898,"event_count":2,"open_usd":0.5519314033577059,"high_usd":0.5519314033577059,"low_usd":0.5519314033577059,"close_usd":0.5519314033577059,"volume_usd":106.37030364653306,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002337145,"high":0.002337192,"low":0.002337145,"close":0.002337162,"volume_alpha":241.796887865,"volume_tao":0.565120713,"event_count":7,"open_usd":0.5537336331005431,"high_usd":0.5537447686872335,"low_usd":0.5537336331005431,"close_usd":0.5537376608659418,"volume_usd":133.8925678765585,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002337157,"high":0.002337157,"low":0.002337149,"close":0.002337149,"volume_alpha":2462.041945587,"volume_tao":5.754178205,"event_count":5,"open_usd":0.5533109450740276,"high_usd":0.5533109450740276,"low_usd":0.5533090511115935,"close_usd":0.5533090511115935,"volume_usd":1362.2746699228683,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002337141,"high":0.002337141,"low":0.002336128,"close":0.002336128,"volume_alpha":592.306441452,"volume_tao":1.384180596,"event_count":6,"open_usd":0.5585964623641312,"high_usd":0.5585964623641312,"low_usd":0.5583543467979865,"close_usd":0.5583543467979865,"volume_usd":330.83086737114905,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002336518,"high":0.002336518,"low":0.002336308,"close":0.002336361,"volume_alpha":446.652492353,"volume_tao":1.043602757,"event_count":11,"open_usd":0.5631703850858768,"high_usd":0.5631703850858768,"low_usd":0.5631197688351703,"close_usd":0.5631325434127296,"volume_usd":251.53932755338184,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002336359,"high":0.002336359,"low":0.002287527,"close":0.002288701,"volume_alpha":119200.461877952,"volume_tao":275.625441248,"event_count":63,"open_usd":0.5610672291248336,"high_usd":0.5610672291248336,"low_usd":0.5493404204740124,"close_usd":0.54962235185827,"volume_usd":66190.34257891231,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002288668,"high":0.002289339,"low":0.002253714,"close":0.002271624,"volume_alpha":76898.199285179,"volume_tao":174.823251439,"event_count":34,"open_usd":0.5542229734557136,"high_usd":0.5543854625608126,"low_usd":0.5457585260941168,"close_usd":0.5500956048904261,"volume_usd":42335.132156222935,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002273914,"high":0.002291324,"low":0.002264989,"close":0.002287131,"volume_alpha":67857.884312711,"volume_tao":154.618420158,"event_count":49,"open_usd":0.5442602196532748,"high_usd":0.548427294759969,"low_usd":0.5421240252059889,"close_usd":0.547423702231401,"volume_usd":37007.84432376748,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002289946,"high":0.002289946,"low":0.002289946,"close":0.002289946,"volume_alpha":2183.457684724,"volume_tao":5,"event_count":1,"open_usd":0.551234569150867,"high_usd":0.551234569150867,"low_usd":0.551234569150867,"close_usd":0.551234569150867,"volume_usd":1203.597310047632,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00229045,"high":0.002299882,"low":0.00229045,"close":0.002290937,"volume_alpha":12946.413486928,"volume_tao":29.725405491,"event_count":12,"open_usd":0.549087082531428,"high_usd":0.5513482056131092,"low_usd":0.549087082531428,"close_usd":0.5492038305107303,"volume_usd":7126.0390657368125,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002290935,"high":0.002296059,"low":0.002290935,"close":0.002295088,"volume_alpha":3524.172008692,"volume_tao":8.085470282,"event_count":9,"open_usd":0.5511349053642934,"high_usd":0.5523675964948086,"low_usd":0.5511349053642934,"close_usd":0.5521340010444318,"volume_usd":1945.138076242179,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002295143,"high":0.002295152,"low":0.002175394,"close":0.002291309,"volume_alpha":307109.481063529,"volume_tao":686.409296468,"event_count":48,"open_usd":0.5509585272096422,"high_usd":0.5509606876966989,"low_usd":0.5222122867031346,"close_usd":0.5500381597234674,"volume_usd":164775.37785010168,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002306597,"high":0.002324149,"low":0.002063658,"close":0.002290135,"volume_alpha":780420.553975082,"volume_tao":1733.692998915,"event_count":116,"open_usd":0.5563594856928807,"high_usd":0.5605930911700757,"low_usd":0.49776172583507167,"close_usd":0.5523887921328543,"volume_usd":418172.9817673818,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002291292,"high":0.00231297,"low":0.002287417,"close":0.002306928,"volume_alpha":35216.548511912,"volume_tao":81.040691001,"event_count":45,"open_usd":0.5548859877533225,"high_usd":0.5601357850041823,"low_usd":0.5539475725698609,"close_usd":0.5586725838329628,"volume_usd":19625.758687370133,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002300301,"high":0.002328862,"low":0.002296093,"close":0.002321687,"volume_alpha":34570.967891548,"volume_tao":79.938513644,"event_count":19,"open_usd":0.555275647286312,"high_usd":0.5621700614356535,"low_usd":0.5542598672106693,"close_usd":0.5604380695053455,"volume_usd":19296.5659306229,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002321643,"high":0.002338024,"low":0.002321643,"close":0.002329664,"volume_alpha":16255.704812602,"volume_tao":37.895821669,"event_count":24,"open_usd":0.5621709416510868,"high_usd":0.5661374955937846,"low_usd":0.5621709416510868,"close_usd":0.5641131752860528,"volume_usd":9176.229830470658,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002329639,"high":0.002336167,"low":0.002329639,"close":0.002336167,"volume_alpha":4660.231345204,"volume_tao":10.87716924,"event_count":4,"open_usd":0.5647688372963295,"high_usd":0.5663514047970755,"low_usd":0.5647688372963295,"close_usd":0.5663514047970755,"volume_usd":2636.9262468348957,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002338871,"high":0.0023575,"low":0.002338871,"close":0.0023575,"volume_alpha":39589.220602849,"volume_tao":93.0914974,"event_count":20,"open_usd":0.564438198308636,"high_usd":0.56893392261164,"low_usd":0.564438198308636,"close_usd":0.56893392261164,"volume_usd":22465.70976779355,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00236287,"high":0.00238271,"low":0.00236287,"close":0.00238271,"volume_alpha":14532.544806634,"volume_tao":34.474621335,"event_count":7,"open_usd":0.5732745188439611,"high_usd":0.5780880576564494,"low_usd":0.5732745188439611,"close_usd":0.5780880576564494,"volume_usd":8364.159669448545,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002387094,"high":0.002401036,"low":0.002352273,"close":0.002364658,"volume_alpha":53762.480935936,"volume_tao":127.847751309,"event_count":21,"open_usd":0.5763780156300273,"high_usd":0.5797443942870529,"low_usd":0.5679702784892808,"close_usd":0.5709607102542544,"volume_usd":30869.598433175506,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002364237,"high":0.002364456,"low":0.002364237,"close":0.002364456,"volume_alpha":1183.506243627,"volume_tao":2.798189002,"event_count":2,"open_usd":0.5696334826289898,"high_usd":0.5696862479535727,"low_usd":0.5696334826289898,"close_usd":0.5696862479535727,"volume_usd":674.1888170531962,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002364095,"high":0.002367329,"low":0.002360281,"close":0.002367329,"volume_alpha":9724.789856959,"volume_tao":23.003544253,"event_count":14,"open_usd":0.5753724710889903,"high_usd":0.5761595606820488,"low_usd":0.5744442213339113,"close_usd":0.5761595606820488,"volume_usd":5598.593161718776,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002370842,"high":0.002387899,"low":0.002366808,"close":0.002378896,"volume_alpha":37053.898164181,"volume_tao":88.116686264,"event_count":15,"open_usd":0.5745976476440249,"high_usd":0.5787315849017013,"low_usd":0.5736199667565612,"close_usd":0.576549616376705,"volume_usd":21355.97422581553,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002380922,"high":0.002380922,"low":0.001792115,"close":0.002366657,"volume_alpha":14547.417918013,"volume_tao":34.482597919,"event_count":24,"open_usd":0.5695663231877,"high_usd":0.5695663231877,"low_usd":0.42871137789458236,"close_usd":0.5661538369322608,"volume_usd":8248.958391196631,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002366131,"high":0.002371564,"low":0.002366123,"close":0.002371564,"volume_alpha":8595.36956832,"volume_tao":20.375319647,"event_count":9,"open_usd":0.5654377264943047,"high_usd":0.566736058314497,"low_usd":0.5654358147228042,"close_usd":0.566736058314497,"volume_usd":4869.119426521363,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002371837,"high":0.002382492,"low":0.002371837,"close":0.002382492,"volume_alpha":8891.583784123,"volume_tao":21.131175623,"event_count":12,"open_usd":0.5640801939544836,"high_usd":0.5666142106118615,"low_usd":0.5640801939544836,"close_usd":0.5666142106118615,"volume_usd":5025.504553604695,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002381629,"high":0.002381629,"low":0.002380636,"close":0.002380636,"volume_alpha":1571.390704459,"volume_tao":3.741345479,"event_count":14,"open_usd":0.5688701519187653,"high_usd":0.5688701519187653,"low_usd":0.5686329663366049,"close_usd":0.5686329663366049,"volume_usd":893.6487467272677,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002380391,"high":0.002381733,"low":0.002380289,"close":0.002380708,"volume_alpha":610.949805129,"volume_tao":1.454658795,"event_count":11,"open_usd":0.5676420923987383,"high_usd":0.5679621136423068,"low_usd":0.5676177688764998,"close_usd":0.567717686090401,"volume_usd":346.8865249952749,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002380706,"high":0.002381936,"low":0.002369969,"close":0.002372073,"volume_alpha":13495.354169366,"volume_tao":32.026765706,"event_count":18,"open_usd":0.5662962568140288,"high_usd":0.5665888357363659,"low_usd":0.5637422569041651,"close_usd":0.5642427333696912,"volume_usd":7618.176094472694,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.0023714,"high":0.0023714,"low":0.002371362,"close":0.002371362,"volume_alpha":1478.587476661,"volume_tao":3.506321074,"event_count":12,"open_usd":0.5604329905186691,"high_usd":0.5604329905186691,"low_usd":0.5604240099782122,"close_usd":0.5604240099782122,"volume_usd":828.6489015857519,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002346601,"high":0.002400668,"low":0.002206904,"close":0.002289777,"volume_alpha":897421.476667333,"volume_tao":2064.557426139,"event_count":147,"open_usd":0.5589112791731713,"high_usd":0.5717889077649327,"low_usd":0.5256383755280035,"close_usd":0.5453769908439086,"volume_usd":491734.39880483254,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002290276,"high":0.002336826,"low":0.002290276,"close":0.00231597,"volume_alpha":113832.001017109,"volume_tao":264.036520209,"event_count":96,"open_usd":0.5360135726854798,"high_usd":0.5469080813859636,"low_usd":0.5360135726854798,"close_usd":0.5420269670259789,"volume_usd":61794.804869224485,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002319626,"high":0.002319626,"low":0.002311182,"close":0.002311182,"volume_alpha":23575.812430943,"volume_tao":54.583372512,"event_count":17,"open_usd":0.5409453336791782,"high_usd":0.5409453336791782,"low_usd":0.5389761617533648,"close_usd":0.5389761617533648,"volume_usd":12729.043672056927,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002306067,"high":0.002306067,"low":0.002277278,"close":0.002285002,"volume_alpha":87503.105652625,"volume_tao":200.28131179,"event_count":25,"open_usd":0.5374332983193337,"high_usd":0.5374332983193337,"low_usd":0.5307239671397473,"close_usd":0.5325240600235267,"volume_usd":46675.94045924188,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002240802,"high":0.002284685,"low":0.002192325,"close":0.002275591,"volume_alpha":261543.016441494,"volume_tao":588.919669573,"event_count":64,"open_usd":0.5223072311140858,"high_usd":0.5325358939870123,"low_usd":0.5110077554608521,"close_usd":0.5304161788315673,"volume_usd":137270.94226232212,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002274464,"high":0.002297329,"low":0.00209205,"close":0.00209205,"volume_alpha":52524.707090538,"volume_tao":119.944457022,"event_count":24,"open_usd":0.5292176935257783,"high_usd":0.534537875582943,"low_usd":0.48677397212732515,"close_usd":0.48677397212732515,"volume_usd":27908.43420532692,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002292241,"high":0.002295212,"low":0.002280809,"close":0.002280809,"volume_alpha":12957.397332262,"volume_tao":29.663926455,"event_count":12,"open_usd":0.5274739269220607,"high_usd":0.5281575919629031,"low_usd":0.5248432777309098,"close_usd":0.5248432777309098,"volume_usd":6826.048297341359,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002282288,"high":0.002282288,"low":0.002278113,"close":0.002281358,"volume_alpha":5086.802817431,"volume_tao":11.600548975,"event_count":8,"open_usd":0.5250435986620616,"high_usd":0.5250435986620616,"low_usd":0.524083133977318,"close_usd":0.5248296508400708,"volume_usd":2668.72278182661,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002281381,"high":0.002283534,"low":0.002281381,"close":0.002283534,"volume_alpha":1131.337023195,"volume_tao":2.583161871,"event_count":10,"open_usd":0.5275250617060143,"high_usd":0.5280229011540736,"low_usd":0.5275250617060143,"close_usd":0.5280229011540736,"volume_usd":597.3060288465182,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002281396,"high":0.002281598,"low":0.002278635,"close":0.00228143,"volume_alpha":7188.163979177,"volume_tao":16.396464574,"event_count":11,"open_usd":0.5250748298329558,"high_usd":0.5251213211547721,"low_usd":0.5244393717164479,"close_usd":0.5250826551049447,"volume_usd":3773.729263159547,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00228407,"high":0.002292957,"low":0.002277996,"close":0.002292957,"volume_alpha":21093.252482237,"volume_tao":48.194563638,"event_count":15,"open_usd":0.5269749293442184,"high_usd":0.5290253158022,"low_usd":0.5255735512249678,"close_usd":0.5290253158022,"volume_usd":11119.329428568515,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002298851,"high":0.002298851,"low":0.002281866,"close":0.002281866,"volume_alpha":17881.913065972,"volume_tao":40.965266102,"event_count":25,"open_usd":0.5316967301899915,"high_usd":0.5316967301899915,"low_usd":0.52776830291816,"close_usd":0.52776830291816,"volume_usd":9474.77589360785,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002278546,"high":0.002278546,"low":0.002267932,"close":0.002268435,"volume_alpha":192565.123485042,"volume_tao":438.081999846,"event_count":11,"open_usd":0.5292456274176324,"high_usd":0.5292456274176324,"low_usd":0.5267802775456479,"close_usd":0.5268971110660557,"volume_usd":101754.79576399484,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00226841,"high":0.002280351,"low":0.0022684,"close":0.002280192,"volume_alpha":12571.291247961,"volume_tao":28.613024102,"event_count":14,"open_usd":0.5268589769344532,"high_usd":0.5296323834366174,"low_usd":0.5268566543429599,"close_usd":0.5295954542318737,"volume_usd":6645.636637724473,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002279203,"high":0.002279203,"low":0.002277482,"close":0.002277482,"volume_alpha":2393.507349194,"volume_tao":5.453510525,"event_count":6,"open_usd":0.5282844051465532,"high_usd":0.5282844051465532,"low_usd":0.5278855036615792,"close_usd":0.5278855036615792,"volume_usd":1264.040352553104,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002276751,"high":0.002279546,"low":0.002276751,"close":0.002279546,"volume_alpha":2389.789538743,"volume_tao":5.44708699,"event_count":3,"open_usd":0.5289970158753612,"high_usd":0.5296464266626505,"low_usd":0.5289970158753612,"close_usd":0.5296464266626505,"volume_usd":1265.6161182858834,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002280047,"high":0.002280047,"low":0.002278036,"close":0.002278036,"volume_alpha":1620.076376569,"volume_tao":3.692332849,"event_count":9,"open_usd":0.5291035248177088,"high_usd":0.5291035248177088,"low_usd":0.5286368558462323,"close_usd":0.5286368558462323,"volume_usd":856.8359885590575,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002280746,"high":0.002299879,"low":0.002280746,"close":0.002292536,"volume_alpha":31850.842584045,"volume_tao":72.951149953,"event_count":12,"open_usd":0.5305479241997243,"high_usd":0.5349986492842856,"low_usd":0.5305479241997243,"close_usd":0.533290518081864,"volume_usd":16969.921760488436,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002292536,"high":0.002292536,"low":0.002290868,"close":0.002290868,"volume_alpha":2398.343489635,"volume_tao":5.494614933,"event_count":3,"open_usd":0.5334397633241807,"high_usd":0.5334397633241807,"low_usd":0.5330516439990209,"close_usd":0.5330516439990209,"volume_usd":1278.5169303413468,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002289197,"high":0.002289197,"low":0.002285876,"close":0.002285876,"volume_alpha":2449.597668748,"volume_tao":5.603314556,"event_count":14,"open_usd":0.5309488047927926,"high_usd":0.5309488047927926,"low_usd":0.5301785430019913,"close_usd":0.5301785430019913,"volume_usd":1299.6143042238202,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002290331,"high":0.002292484,"low":0.002290331,"close":0.002290366,"volume_alpha":7900.6705957,"volume_tao":18.101447475,"event_count":11,"open_usd":0.5383731922315269,"high_usd":0.538879283919966,"low_usd":0.5383731922315269,"close_usd":0.538381419453587,"volume_usd":4254.989371024129,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002290543,"high":0.00229208,"low":0.002290543,"close":0.00229208,"volume_alpha":707.385715352,"volume_tao":1.621082832,"event_count":3,"open_usd":0.5373832820041331,"high_usd":0.5377438768955805,"low_usd":0.5373832820041331,"close_usd":0.5377438768955805,"volume_usd":380.32152754203463,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002291313,"high":0.002291313,"low":0.002270925,"close":0.002270925,"volume_alpha":23508.111283656,"volume_tao":53.55119492,"event_count":9,"open_usd":0.5359050787163436,"high_usd":0.5359050787163436,"low_usd":0.5311366194334483,"close_usd":0.5311366194334483,"volume_usd":12524.852488052422,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002269381,"high":0.00234666,"low":0.002269381,"close":0.002327531,"volume_alpha":100663.501133521,"volume_tao":233.013731146,"event_count":36,"open_usd":0.5282152886290802,"high_usd":0.5462025500408778,"low_usd":0.5282152886290802,"close_usd":0.5417501331676486,"volume_usd":54235.67715241437,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002327172,"high":0.002358255,"low":0.002197802,"close":0.002325992,"volume_alpha":71857.415999952,"volume_tao":167.958945803,"event_count":36,"open_usd":0.532551323347589,"high_usd":0.53966437420228,"low_usd":0.5029462212315968,"close_usd":0.5322812914971068,"volume_usd":38435.817745939545,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002325906,"high":0.002337425,"low":0.002239659,"close":0.002301025,"volume_alpha":285430.643404444,"volume_tao":653.872304539,"event_count":63,"open_usd":0.5275325816125701,"high_usd":0.5301451755039808,"low_usd":0.5079711278967539,"close_usd":0.5218893878794174,"volume_usd":148303.0461499387,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002303675,"high":0.002305339,"low":0.002303675,"close":0.002305339,"volume_alpha":2241.916087631,"volume_tao":5.165097629,"event_count":5,"open_usd":0.5207384493296772,"high_usd":0.5211145912679648,"low_usd":0.5207384493296772,"close_usd":0.5211145912679648,"volume_usd":1167.5539865483856,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002304382,"high":0.002304382,"low":0.002303935,"close":0.002303935,"volume_alpha":781.64363304,"volume_tao":1.800943875,"event_count":3,"open_usd":0.5247369828786974,"high_usd":0.5247369828786974,"low_usd":0.5246351953142455,"close_usd":0.5246351953142455,"volume_usd":410.0977421718144,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002303475,"high":0.002303475,"low":0.002303475,"close":0.002303475,"volume_alpha":196.370612256,"volume_tao":0.45233486,"event_count":2,"open_usd":0.5270794177058169,"high_usd":0.5270794177058169,"low_usd":0.5270794177058169,"close_usd":0.5270794177058169,"volume_usd":103.5029225916679,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002303475,"high":0.002303475,"low":0.002303475,"close":0.002303475,"volume_alpha":196.370612392,"volume_tao":0.452334826,"event_count":2,"open_usd":0.5266580794735006,"high_usd":0.5266580794735006,"low_usd":0.5266580794735006,"close_usd":0.5266580794735006,"volume_usd":103.42017635969137,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00230563,"high":0.002309944,"low":0.00230563,"close":0.002308421,"volume_alpha":5776.260899963,"volume_tao":13.332935343,"event_count":8,"open_usd":0.5272211726387034,"high_usd":0.5282076414731492,"low_usd":0.5272211726387034,"close_usd":0.5278593818452261,"volume_usd":3048.8004607211365,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002308427,"high":0.002308427,"low":0.001828154,"close":0.00230832,"volume_alpha":279.887175467,"volume_tao":0.646074057,"event_count":7,"open_usd":0.5331807179103971,"high_usd":0.5331807179103971,"low_usd":0.42225136951299047,"close_usd":0.5331560039658728,"volume_usd":149.22465797469133,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002310146,"high":0.002310146,"low":0.002309635,"close":0.002309821,"volume_alpha":1029.963520112,"volume_tao":2.379294636,"event_count":12,"open_usd":0.5330081176584911,"high_usd":0.5330081176584911,"low_usd":0.5328902172538745,"close_usd":0.5329331320782555,"volume_usd":548.9624271752975,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002311322,"high":0.002311742,"low":0.002309176,"close":0.002309176,"volume_alpha":1696.444702598,"volume_tao":3.919615472,"event_count":11,"open_usd":0.5377700324303174,"high_usd":0.5378677528749896,"low_usd":0.5372707274915873,"close_usd":0.5372707274915873,"volume_usd":911.9680163524656,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002312402,"high":0.00231448,"low":0.002290763,"close":0.002290763,"volume_alpha":23826.88706764,"volume_tao":54.82264498,"event_count":14,"open_usd":0.5487984514574001,"high_usd":0.5492916196790711,"low_usd":0.5436629042250908,"close_usd":0.5436629042250908,"volume_usd":13010.965511110446,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002290746,"high":0.002306992,"low":0.002290746,"close":0.002306992,"volume_alpha":11012.593259629,"volume_tao":25.328857003,"event_count":10,"open_usd":0.5466719723134769,"high_usd":0.5505489769496105,"low_usd":0.5466719723134769,"close_usd":0.5505489769496105,"volume_usd":6044.570726861917,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002306912,"high":0.002306912,"low":0.002302909,"close":0.002302909,"volume_alpha":3074.520010406,"volume_tao":7.087474432,"event_count":16,"open_usd":0.5592167252006306,"high_usd":0.5592167252006306,"low_usd":0.5582463611160977,"close_usd":0.5582463611160977,"volume_usd":1718.0691078837162,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002303105,"high":0.002303105,"low":0.002303064,"close":0.002303064,"volume_alpha":323.1074623,"volume_tao":0.744145767,"event_count":8,"open_usd":0.5539443435745005,"high_usd":0.5539443435745005,"low_usd":0.5539344822272816,"close_usd":0.5539344822272816,"volume_usd":178.98243389882708,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002307509,"high":0.002307509,"low":0.002306344,"close":0.002306344,"volume_alpha":8665.171286315,"volume_tao":19.989915771,"event_count":2,"open_usd":0.5535844669845773,"high_usd":0.5535844669845773,"low_usd":0.5533049768919983,"close_usd":0.5533049768919983,"volume_usd":4795.693913720654,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002303028,"high":0.002303028,"low":0.002303028,"close":0.002303028,"volume_alpha":214.505331468,"volume_tao":0.494011884,"event_count":6,"open_usd":0.5519836710201752,"high_usd":0.5519836710201752,"low_usd":0.5519836710201752,"close_usd":0.5519836710201752,"volume_usd":118.40346416018951,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002303028,"high":0.002303028,"low":0.002303028,"close":0.002303028,"volume_alpha":196.370612392,"volume_tao":0.452247016,"event_count":2,"open_usd":0.555618506147138,"high_usd":0.555618506147138,"low_usd":0.555618506147138,"close_usd":0.555618506147138,"volume_usd":109.10714565320997,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002307503,"high":0.002309658,"low":0.002307503,"close":0.002309658,"volume_alpha":4530.059437874,"volume_tao":10.453548914,"event_count":3,"open_usd":0.5725074161542862,"high_usd":0.5730420865238645,"low_usd":0.5725074161542862,"close_usd":0.5730420865238645,"volume_usd":2593.597615429573,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002310817,"high":0.002310817,"low":0.002308672,"close":0.002308672,"volume_alpha":835.284267754,"volume_tao":1.928715032,"event_count":11,"open_usd":0.5938253452072361,"high_usd":0.5938253452072361,"low_usd":0.5932741309113962,"close_usd":0.5932741309113962,"volume_usd":495.6341716733888,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002313145,"high":0.002315303,"low":0.002313145,"close":0.002315093,"volume_alpha":4845.61138567,"volume_tao":11.209666757,"event_count":16,"open_usd":0.586143271809684,"high_usd":0.5866901018530082,"low_usd":0.586143271809684,"close_usd":0.586636888549441,"volume_usd":2840.4923810847267,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002316291,"high":0.002316291,"low":0.002315132,"close":0.002315132,"volume_alpha":128.696864411,"volume_tao":0.297999978,"event_count":6,"open_usd":0.5856134743671411,"high_usd":0.5856134743671411,"low_usd":0.5853204515920272,"close_usd":0.5853204515920272,"volume_usd":75.34148450169327,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002315132,"high":0.002315132,"low":0.002314457,"close":0.002314457,"volume_alpha":1212.785799106,"volume_tao":2.807604438,"event_count":6,"open_usd":0.5900533133123999,"high_usd":0.5900533133123999,"low_usd":0.5898812773392951,"close_usd":0.5898812773392951,"volume_usd":715.5688319769664,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002314461,"high":0.002314461,"low":0.002314459,"close":0.002314459,"volume_alpha":216.458026434,"volume_tao":0.500983526,"event_count":6,"open_usd":0.5947455072271663,"high_usd":0.5947455072271663,"low_usd":0.5947449932884936,"close_usd":0.5947449932884936,"volume_usd":128.73740420915465,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002325871,"high":0.002334987,"low":0.002325871,"close":0.002329385,"volume_alpha":19633.062575386,"volume_tao":45.697559143,"event_count":15,"open_usd":0.5966969449411481,"high_usd":0.59903563412472,"low_usd":0.5966969449411481,"close_usd":0.597598453694008,"volume_usd":11723.605450128372,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002329321,"high":0.0023371,"low":0.002070393,"close":0.002333194,"volume_alpha":37950.63417673,"volume_tao":88.581095321,"event_count":21,"open_usd":0.6018105168494446,"high_usd":0.6038203231451728,"low_usd":0.5349130847193118,"close_usd":0.6028111570067084,"volume_usd":22886.083437285342,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002333193,"high":0.002348641,"low":0.002325763,"close":0.002325763,"volume_alpha":87434.215493403,"volume_tao":204.126878423,"event_count":25,"open_usd":0.5915070769734175,"high_usd":0.5954234273675277,"low_usd":0.5896234361507712,"close_usd":0.5896234361507712,"volume_usd":51749.895181280284,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002325763,"high":0.002338603,"low":0.002325266,"close":0.002338564,"volume_alpha":8934.186055704,"volume_tao":20.841917446,"event_count":14,"open_usd":0.5902913667918712,"high_usd":0.5935502290016526,"low_usd":0.5901652254742497,"close_usd":0.5935403305883986,"volume_usd":5289.792612472847,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002338593,"high":0.002339778,"low":0.002338592,"close":0.002338602,"volume_alpha":228.059190136,"volume_tao":0.533349687,"event_count":9,"open_usd":0.5926642734416718,"high_usd":0.592964585280469,"low_usd":0.5926640200139598,"close_usd":0.5926665542910804,"volume_usd":135.16559090709586,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002338596,"high":0.002343732,"low":0.002335948,"close":0.002338714,"volume_alpha":18650.233187166,"volume_tao":43.636230564,"event_count":10,"open_usd":0.587709636940592,"high_usd":0.5890003586793304,"low_usd":0.5870441713712423,"close_usd":0.587739291373063,"volume_usd":10966.166547032666,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002342734,"high":0.002344898,"low":0.002342734,"close":0.002344898,"volume_alpha":4464.887142638,"volume_tao":10.460469082,"event_count":3,"open_usd":0.5877122749945749,"high_usd":0.5882551489884165,"low_usd":0.5877122749945749,"close_usd":0.5882551489884165,"volume_usd":2624.175890943074,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002344898,"high":0.002356115,"low":0.002344898,"close":0.002345555,"volume_alpha":25631.020550081,"volume_tao":60.373008892,"event_count":10,"open_usd":0.5880382909765124,"high_usd":0.5908512173852021,"low_usd":0.5880382909765124,"close_usd":0.5882030491694792,"volume_usd":15139.951063953087,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002345499,"high":0.002345499,"low":0.001191895,"close":0.002337357,"volume_alpha":5437.971253445,"volume_tao":12.731914907,"event_count":21,"open_usd":0.5874153919386699,"high_usd":0.5874153919386699,"low_usd":0.2985025653708405,"close_usd":0.585376279527552,"volume_usd":3188.627573588903,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002337237,"high":0.002340215,"low":0.002336964,"close":0.002340215,"volume_alpha":2913.29279605,"volume_tao":6.81693528,"event_count":7,"open_usd":0.5891748637760896,"high_usd":0.5899255633176104,"low_usd":0.5891060454500873,"close_usd":0.5899255633176104,"volume_usd":1718.4251810853668,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002341104,"high":0.002345619,"low":0.002341104,"close":0.002345619,"volume_alpha":4459.637605112,"volume_tao":10.45972408,"event_count":3,"open_usd":0.589855009872893,"high_usd":0.590992590847329,"low_usd":0.589855009872893,"close_usd":0.590992590847329,"volume_usd":2635.389393412739,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002347786,"high":0.002347786,"low":0.00234775,"close":0.002347751,"volume_alpha":476.486041581,"volume_tao":1.11867599,"event_count":15,"open_usd":0.5950758527360436,"high_usd":0.5950758527360436,"low_usd":0.59506672808384,"close_usd":0.5950669815464011,"volume_usd":283.5424815909916,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002347751,"high":0.002347751,"low":0.002347725,"close":0.002347725,"volume_alpha":1101.533319691,"volume_tao":2.586122217,"event_count":9,"open_usd":0.5928167616796363,"high_usd":0.5928167616796363,"low_usd":0.5928101965729432,"close_usd":0.5928101965729432,"volume_usd":653.0064721470468,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002345947,"high":0.002345947,"low":0.002336564,"close":0.002336564,"volume_alpha":7310.947549582,"volume_tao":17.122202456,"event_count":4,"open_usd":0.5759762321317471,"high_usd":0.5759762321317471,"low_usd":0.5736725206727533,"close_usd":0.5736725206727533,"volume_usd":4203.838218171095,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.00233806,"high":0.00233806,"low":0.002337216,"close":0.002337216,"volume_alpha":624.059518677,"volume_tao":1.45892277,"event_count":3,"open_usd":0.5738827216398503,"high_usd":0.5738827216398503,"low_usd":0.5736755597119854,"close_usd":0.5736755597119854,"volume_usd":358.09627208452713,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002339786,"high":0.00234001,"low":0.002339786,"close":0.00234001,"volume_alpha":1990.958027913,"volume_tao":4.658458776,"event_count":3,"open_usd":0.5749383513803774,"high_usd":0.5749933932477572,"low_usd":0.5749383513803774,"close_usd":0.5749933932477572,"volume_usd":1144.6887059957153,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002339998,"high":0.002339998,"low":0.002339297,"close":0.002339297,"volume_alpha":690.621765976,"volume_tao":1.615860727,"event_count":5,"open_usd":0.5772651282712916,"high_usd":0.5772651282712916,"low_usd":0.5770921952795036,"close_usd":0.5770921952795036,"volume_usd":398.62429362768586,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002339273,"high":0.00235137,"low":0.002338157,"close":0.002351044,"volume_alpha":10737.713674075,"volume_tao":25.190847848,"event_count":19,"open_usd":0.5749873275483994,"high_usd":0.5779607392456889,"low_usd":0.5747130175993068,"close_usd":0.5778806092784807,"volume_usd":6191.846049092976,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002355261,"high":0.002357363,"low":0.002355261,"close":0.002357279,"volume_alpha":4533.338574557,"volume_tao":10.677784541,"event_count":7,"open_usd":0.5774597201096737,"high_usd":0.5779750856388742,"low_usd":0.5774597201096737,"close_usd":0.5779544906319984,"volume_usd":2617.964833807064,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002355261,"high":0.00236157,"low":0.001398601,"close":0.002361563,"volume_alpha":9972.089854179,"volume_tao":23.511349371,"event_count":11,"open_usd":0.5772806207617891,"high_usd":0.5788269731347898,"low_usd":0.34280075689193634,"close_usd":0.5788252574165126,"volume_usd":5762.69311971717,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002361558,"high":0.002364823,"low":0.002361558,"close":0.002364616,"volume_alpha":2707.152766853,"volume_tao":6.400950886,"event_count":11,"open_usd":0.5817363422293558,"high_usd":0.5825406287035303,"low_usd":0.5817363422293558,"close_usd":0.5824896371874034,"volume_usd":1576.783528167165,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002364486,"high":0.002367343,"low":0.002364482,"close":0.002366152,"volume_alpha":4864.619551651,"volume_tao":11.511874987,"event_count":6,"open_usd":0.5820517156995264,"high_usd":0.5827550067115068,"low_usd":0.5820507310428769,"close_usd":0.5824618251940868,"volume_usd":2833.811063842972,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002364509,"high":0.002380679,"low":0.002364509,"close":0.002370461,"volume_alpha":18779.949628972,"volume_tao":44.590158438,"event_count":11,"open_usd":0.5806998664255169,"high_usd":0.5846710574170084,"low_usd":0.5806998664255169,"close_usd":0.5821616183600473,"volume_usd":10950.898917635432,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00236873,"high":0.002370746,"low":0.002368723,"close":0.002370746,"volume_alpha":2623.183449172,"volume_tao":6.215724386,"event_count":9,"open_usd":0.5860179325675045,"high_usd":0.5865166859720952,"low_usd":0.5860162007848497,"close_usd":0.5865166859720952,"volume_usd":1537.7548112672787,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002371198,"high":0.002372009,"low":0.001538462,"close":0.002358127,"volume_alpha":13867.53761231,"volume_tao":32.775215909,"event_count":14,"open_usd":0.5850657747076954,"high_usd":0.5852658796096428,"low_usd":0.37959776530190664,"close_usd":0.5818406561215611,"volume_usd":8086.906739551514,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002358616,"high":0.002369424,"low":0.002352525,"close":0.002356628,"volume_alpha":87329.889868226,"volume_tao":205.85186962,"event_count":19,"open_usd":0.5727030812849985,"high_usd":0.5753274062715704,"low_usd":0.5712241061283357,"close_usd":0.5722203686579347,"volume_usd":49983.549683225996,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002356625,"high":0.00235891,"low":0.002354973,"close":0.002357784,"volume_alpha":2834.444777552,"volume_tao":6.680554426,"event_count":8,"open_usd":0.5648973201373431,"high_usd":0.5654450485101277,"low_usd":0.5645013257076534,"close_usd":0.5651751394739107,"volume_usd":1601.3694551653596,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002357778,"high":0.002357778,"low":0.002357275,"close":0.002357275,"volume_alpha":531.250443971,"volume_tao":1.252477129,"event_count":5,"open_usd":0.564278566910633,"high_usd":0.564278566910633,"low_usd":0.5641581857215829,"close_usd":0.5641581857215829,"volume_usd":299.7508668926693,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002357234,"high":0.002357234,"low":0.002357165,"close":0.002357212,"volume_alpha":203.011419967,"volume_tao":0.478545302,"event_count":7,"open_usd":0.5496284877744878,"high_usd":0.5496284877744878,"low_usd":0.5496123992717526,"close_usd":0.5496233581069491,"volume_usd":111.58083188595005,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002358447,"high":0.002365194,"low":0.002357307,"close":0.002365194,"volume_alpha":6664.959376145,"volume_tao":15.75081472,"event_count":5,"open_usd":0.5523352049946457,"high_usd":0.553915314968751,"low_usd":0.5520682233182739,"close_usd":0.553915314968751,"volume_usd":3688.753436987934,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002368564,"high":0.002368564,"low":0.002253993,"close":0.002306168,"volume_alpha":217735.289219135,"volume_tao":498.856179714,"event_count":34,"open_usd":0.5528300338835626,"high_usd":0.5528300338835626,"low_usd":0.5260888143885125,"close_usd":0.5382666179090738,"volume_usd":116434.54799376972,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002300681,"high":0.0023448,"low":0.002300681,"close":0.002341458,"volume_alpha":31942.739387443,"volume_tao":74.261543907,"event_count":16,"open_usd":0.53700567542408,"high_usd":0.54730356261228,"low_usd":0.53700567542408,"close_usd":0.5465235009838892,"volume_usd":17333.507141500064,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002341446,"high":0.002345241,"low":0.002327052,"close":0.002327052,"volume_alpha":45559.209999939,"volume_tao":106.569049549,"event_count":22,"open_usd":0.5507320454300911,"high_usd":0.5516246682419805,"low_usd":0.5473464294210434,"close_usd":0.5473464294210434,"volume_usd":25066.130347512393,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002327042,"high":0.002336546,"low":0.001190476,"close":0.002330097,"volume_alpha":11221.151792741,"volume_tao":26.181054924,"event_count":17,"open_usd":0.5456720893099204,"high_usd":0.5479006986503627,"low_usd":0.27915676906274867,"close_usd":0.5463884615253088,"volume_usd":6139.2406929986055,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002330093,"high":0.002331265,"low":0.002328422,"close":0.002331265,"volume_alpha":6688.004880326,"volume_tao":15.585125039,"event_count":4,"open_usd":0.5469038947446903,"high_usd":0.5471789787712251,"low_usd":0.5465116887648782,"close_usd":0.5471789787712251,"volume_usd":3658.036646568224,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002333426,"high":0.002340101,"low":0.002333426,"close":0.002340101,"volume_alpha":4541.911008679,"volume_tao":10.619247252,"event_count":5,"open_usd":0.5488979230881202,"high_usd":0.5504681008596086,"low_usd":0.5488979230881202,"close_usd":0.5504681008596086,"volume_usd":2497.9934059970305,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00234008,"high":0.00234008,"low":0.00234008,"close":0.00234008,"volume_alpha":259.653991964,"volume_tao":0.607611006,"event_count":2,"open_usd":0.549476341882868,"high_usd":0.549476341882868,"low_usd":0.549476341882868,"close_usd":0.549476341882868,"volume_usd":142.67370041393855,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002340066,"high":0.002340066,"low":0.002340066,"close":0.002340066,"volume_alpha":259.653991834,"volume_tao":0.60760748,"event_count":2,"open_usd":0.5488321116186862,"high_usd":0.5488321116186862,"low_usd":0.5488321116186862,"close_usd":0.5488321116186862,"volume_usd":142.50644908464488,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002340055,"high":0.002340451,"low":0.002332086,"close":0.002332561,"volume_alpha":10808.460563791,"volume_tao":25.237183923,"event_count":11,"open_usd":0.5496507703504478,"high_usd":0.5497437859868576,"low_usd":0.5477789481116874,"close_usd":0.5478905198977848,"volume_usd":5927.910918654856,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002332501,"high":0.002337959,"low":0.001636661,"close":0.001636661,"volume_alpha":5300.772184196,"volume_tao":12.384048436,"event_count":9,"open_usd":0.5477400999265296,"high_usd":0.5490217994693805,"low_usd":0.3843363238368832,"close_usd":0.3843363238368832,"volume_usd":2908.1402013673833,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002333969,"high":0.002339002,"low":0.002105263,"close":0.002338989,"volume_alpha":7100.127694163,"volume_tao":16.585013226,"event_count":8,"open_usd":0.5469897347290039,"high_usd":0.5481692702476382,"low_usd":0.4933901221073575,"close_usd":0.5481662235634056,"volume_usd":3886.8690993611153,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002338973,"high":0.002338973,"low":0.002337785,"close":0.002337785,"volume_alpha":1027.334012306,"volume_tao":2.402438981,"event_count":5,"open_usd":0.5486285492278747,"high_usd":0.5486285492278747,"low_usd":0.5483498924342809,"close_usd":0.5483498924342809,"volume_usd":563.5151037461842,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002337785,"high":0.002338634,"low":0.002330805,"close":0.002338634,"volume_alpha":13462.903709127,"volume_tao":31.41964428,"event_count":12,"open_usd":0.5465737636411081,"high_usd":0.5467722597069701,"low_usd":0.5449418407439148,"close_usd":0.5467722597069701,"volume_usd":7345.907868509898,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002336442,"high":0.002337787,"low":0.002332969,"close":0.002335577,"volume_alpha":10777.298213159,"volume_tao":25.174457862,"event_count":9,"open_usd":0.5468320560948984,"high_usd":0.5471468463252775,"low_usd":0.5460192185706552,"close_usd":0.5466296073593757,"volume_usd":5891.95047587393,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002336748,"high":0.002336748,"low":0.002335557,"close":0.002335557,"volume_alpha":49.776843793,"volume_tao":0.116260943,"event_count":10,"open_usd":0.5469893313210569,"high_usd":0.5469893313210569,"low_usd":0.5467105403287874,"close_usd":0.5467105403287874,"volume_usd":27.214528682735796,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002345364,"high":0.002398845,"low":0.002345364,"close":0.002370353,"volume_alpha":126149.293238458,"volume_tao":299.47027675,"event_count":25,"open_usd":0.5489943685096658,"high_usd":0.5615130086108464,"low_usd":0.5489943685096658,"close_usd":0.5548437037406525,"volume_usd":70098.92514414866,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00237084,"high":0.00237084,"low":0.002369279,"close":0.002369279,"volume_alpha":1259.827868075,"volume_tao":2.986054721,"event_count":8,"open_usd":0.5545585604306854,"high_usd":0.5545585604306854,"low_usd":0.5541934299651827,"close_usd":0.5541934299651827,"volume_usd":698.4622359353697,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002371448,"high":0.002374354,"low":0.002371263,"close":0.002374354,"volume_alpha":3352.266795147,"volume_tao":7.954169802,"event_count":5,"open_usd":0.5551114994935059,"high_usd":0.5557917395904965,"low_usd":0.5550681944632433,"close_usd":0.5557917395904965,"volume_usd":1861.921967512753,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002374149,"high":0.002374149,"low":0.002374149,"close":0.002374149,"volume_alpha":259.65399183,"volume_tao":0.61645732,"event_count":2,"open_usd":0.5610186819677753,"high_usd":0.5610186819677753,"low_usd":0.5610186819677753,"close_usd":0.5610186819677753,"volume_usd":145.67075324917982,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002374146,"high":0.002375746,"low":0.001259446,"close":0.002372945,"volume_alpha":4767.701225616,"volume_tao":11.319599935,"event_count":15,"open_usd":0.5600061938310904,"high_usd":0.5603835968678581,"low_usd":0.29707421565303543,"close_usd":0.5597229056766166,"volume_usd":2670.03211903986,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002372938,"high":0.002378636,"low":0.002372938,"close":0.002378636,"volume_alpha":11447.356736808,"volume_tao":27.190246938,"event_count":4,"open_usd":0.5615250438968856,"high_usd":0.5628734017975658,"low_usd":0.5615250438968856,"close_usd":0.5628734017975658,"volume_usd":6434.219775412425,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002377621,"high":0.002396827,"low":0.002377621,"close":0.002388863,"volume_alpha":33470.825515045,"volume_tao":79.927779525,"event_count":12,"open_usd":0.562119380454715,"high_usd":0.5666600809368412,"low_usd":0.562119380454715,"close_usd":0.5647772246086286,"volume_usd":18896.600386568785,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002388826,"high":0.002388826,"low":0.002386693,"close":0.002386693,"volume_alpha":1519.767947767,"volume_tao":3.629161797,"event_count":8,"open_usd":0.5651701941334469,"high_usd":0.5651701941334469,"low_usd":0.564665549582489,"close_usd":0.564665549582489,"volume_usd":858.6201244260483,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002388015,"high":0.002388015,"low":0.001204819,"close":0.002386838,"volume_alpha":310.668088936,"volume_tao":0.741560508,"event_count":7,"open_usd":0.5654845689009976,"high_usd":0.5654845689009976,"low_usd":0.2853024594982574,"close_usd":0.5652058540111848,"volume_usd":175.60234093185545,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002386814,"high":0.002386814,"low":0.002363809,"close":0.002363809,"volume_alpha":14637.456887874,"volume_tao":34.765179159,"event_count":6,"open_usd":0.5651230690266852,"high_usd":0.5651230690266852,"low_usd":0.5596762029520942,"close_usd":0.5596762029520942,"volume_usd":8231.309495250418,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002363795,"high":0.002363795,"low":0.002363795,"close":0.002363795,"volume_alpha":259.653991966,"volume_tao":0.61376869,"event_count":2,"open_usd":0.5594871307164381,"high_usd":0.5594871307164381,"low_usd":0.5594871307164381,"close_usd":0.5594871307164381,"volume_usd":145.2730390290558,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002363784,"high":0.002365645,"low":0.002363784,"close":0.002365645,"volume_alpha":848.843169903,"volume_tao":2.008055282,"event_count":3,"open_usd":0.5596220059386786,"high_usd":0.5600625946528133,"low_usd":0.5596220059386786,"close_usd":0.5600625946528133,"volume_usd":475.40381225551874,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002365125,"high":0.002365125,"low":0.002365125,"close":0.002365125,"volume_alpha":259.65399197,"volume_tao":0.614114238,"event_count":2,"open_usd":0.5613386363668316,"high_usd":0.5613386363668316,"low_usd":0.5613386363668316,"close_usd":0.5613386363668316,"volume_usd":145.75383919766432,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002365162,"high":0.002368556,"low":0.002365162,"close":0.002368551,"volume_alpha":2448.64507808,"volume_tao":5.797665542,"event_count":7,"open_usd":0.5597242659305529,"high_usd":0.5605274684843603,"low_usd":0.5597242659305529,"close_usd":0.5605262852160136,"volume_usd":1372.0388242356382,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002368545,"high":0.002368545,"low":0.002368532,"close":0.002368532,"volume_alpha":273.329338786,"volume_tao":0.647392632,"event_count":4,"open_usd":0.5595315223842238,"high_usd":0.5595315223842238,"low_usd":0.5595284513385856,"close_usd":0.5595284513385856,"volume_usd":152.93633220533684,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002368526,"high":0.002368526,"low":0.002368519,"close":0.002368519,"volume_alpha":266.488222352,"volume_tao":0.631182572,"event_count":3,"open_usd":0.5597705033522132,"high_usd":0.5597705033522132,"low_usd":0.5597688489926986,"close_usd":0.5597688489926986,"volume_usd":149.17184191162966,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002368503,"high":0.002368503,"low":0.002368502,"close":0.002368502,"volume_alpha":11430.0275078,"volume_tao":27.072051522,"event_count":8,"open_usd":0.5598818351448119,"high_usd":0.5598818351448119,"low_usd":0.5598815987584382,"close_usd":0.5598815987584382,"volume_usd":6399.464086502005,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.00236849,"high":0.00236849,"low":0.002368369,"close":0.002368369,"volume_alpha":214.413927985,"volume_tao":0.507833262,"event_count":6,"open_usd":0.5589312811590224,"high_usd":0.5589312811590224,"low_usd":0.5589027268121515,"close_usd":0.5589027268121515,"volume_usd":119.84171170020792,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002368378,"high":0.002368378,"low":0.002368378,"close":0.002368378,"volume_alpha":259.653991968,"volume_tao":0.614958784,"event_count":2,"open_usd":0.5594323925534611,"high_usd":0.5594323925534611,"low_usd":0.5594323925534611,"close_usd":0.5594323925534611,"volume_usd":145.25884966626404,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002368358,"high":0.002372909,"low":0.002368358,"close":0.002372909,"volume_alpha":4473.889759993,"volume_tao":10.614953582,"event_count":3,"open_usd":0.5603782179573573,"high_usd":0.5614550320496203,"low_usd":0.5603782179573573,"close_usd":0.5614550320496203,"volume_usd":2511.6087905549866,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00237493,"high":0.00237493,"low":0.002374655,"close":0.002374655,"volume_alpha":655.476564992,"volume_tao":1.556620579,"event_count":12,"open_usd":0.5610705984150682,"high_usd":0.5610705984150682,"low_usd":0.5610056304309322,"close_usd":0.5610056304309322,"volume_usd":367.74727666278164,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002374538,"high":0.002374538,"low":0.002372674,"close":0.002372674,"volume_alpha":1519.835943971,"volume_tao":3.607180991,"event_count":10,"open_usd":0.5610452309643761,"high_usd":0.5610452309643761,"low_usd":0.5606048133713465,"close_usd":0.5606048133713465,"volume_usd":852.2886103426865,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.002372666,"high":0.002372666,"low":0.002372666,"close":0.002372666,"volume_alpha":259.653991962,"volume_tao":0.616072082,"event_count":2,"open_usd":0.5606384670941993,"high_usd":0.5606384670941993,"low_usd":0.5606384670941993,"close_usd":0.5606384670941993,"volume_usd":145.57198850239007,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002372618,"high":0.002372618,"low":0.002365143,"close":0.002365143,"volume_alpha":6783.469024455,"volume_tao":16.063034533,"event_count":5,"open_usd":0.5617086771759897,"high_usd":0.5617086771759897,"low_usd":0.5599389981286713,"close_usd":0.5599389981286713,"volume_usd":3802.8649698196978,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002362517,"high":0.002365777,"low":0.00236242,"close":0.002365767,"volume_alpha":2900.928775489,"volume_tao":6.85938394,"event_count":9,"open_usd":0.5592648380187413,"high_usd":0.56003655876062,"low_usd":0.5592418757758081,"close_usd":0.5600341915190804,"volume_usd":1623.7818598183442,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002368629,"high":0.00237161,"low":0.002368629,"close":0.0023716,"volume_alpha":4146.598887111,"volume_tao":9.827080193,"event_count":10,"open_usd":0.5627327978485074,"high_usd":0.5634410161766569,"low_usd":0.5627327978485074,"close_usd":0.5634386404023256,"volume_usd":2334.6924873792136,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002371523,"high":0.002371523,"low":0.002364066,"close":0.002371407,"volume_alpha":478.544009856,"volume_tao":1.134849882,"event_count":7,"open_usd":0.5656720808923006,"high_usd":0.5656720808923006,"low_usd":0.5638933856373046,"close_usd":0.5656444117693853,"volume_usd":270.6922489266694,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002371384,"high":0.002379611,"low":0.002371384,"close":0.002379611,"volume_alpha":5670.55863419,"volume_tao":13.473877782,"event_count":10,"open_usd":0.5656937549523852,"high_usd":0.5676563061553929,"low_usd":0.5656937549523852,"close_usd":0.5676563061553929,"volume_usd":3214.19412303916,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002378712,"high":0.002378712,"low":0.002378679,"close":0.002378698,"volume_alpha":2860.252099103,"volume_tao":6.80371304,"event_count":9,"open_usd":0.5679387251978709,"high_usd":0.5679387251978709,"low_usd":0.5679308461532739,"close_usd":0.5679353825728903,"volume_usd":1624.4472262929398,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002378686,"high":0.002381551,"low":0.002378686,"close":0.002381551,"volume_alpha":2098.305059939,"volume_tao":4.9972118,"event_count":3,"open_usd":0.5718584274904784,"high_usd":0.572547200365402,"low_usd":0.5718584274904784,"close_usd":0.572547200365402,"volume_usd":1201.3765927007025,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002382033,"high":0.002382033,"low":0.002381824,"close":0.002381824,"volume_alpha":781.300169828,"volume_tao":1.861082294,"event_count":12,"open_usd":0.5674959218307082,"high_usd":0.5674959218307082,"low_usd":0.5674461296373747,"close_usd":0.5674461296373747,"volume_usd":443.38454254678214,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002381999,"high":0.002381999,"low":0.002381999,"close":0.002381999,"volume_alpha":259.653992106,"volume_tao":0.618495524,"event_count":2,"open_usd":0.5691434784232716,"high_usd":0.5691434784232716,"low_usd":0.5691434784232716,"close_usd":0.5691434784232716,"volume_usd":147.78037015069447,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00238138,"high":0.002412201,"low":0.002380575,"close":0.002390127,"volume_alpha":40880.395620165,"volume_tao":98.05283048,"event_count":21,"open_usd":0.5667578193577203,"high_usd":0.574093079900105,"low_usd":0.5665662329479145,"close_usd":0.5688395663472482,"volume_usd":23336.136351484012,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002390581,"high":0.002390581,"low":0.002390327,"close":0.002390327,"volume_alpha":873.045009917,"volume_tao":2.086975255,"event_count":10,"open_usd":0.5668400335644972,"high_usd":0.5668400335644972,"low_usd":0.5667798066286496,"close_usd":0.5667798066286496,"volume_usd":494.85088503274943,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002386867,"high":0.002389856,"low":0.002383425,"close":0.002389541,"volume_alpha":9891.670041985,"volume_tao":23.614009911,"event_count":7,"open_usd":0.5636123139632734,"high_usd":0.5643181082980379,"low_usd":0.5627995524710488,"close_usd":0.5642437271620555,"volume_usd":5575.9901024608325,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002389527,"high":0.002389527,"low":0.002267574,"close":0.002267574,"volume_alpha":20.177678267,"volume_tao":0.048215086,"event_count":6,"open_usd":0.5619411519317403,"high_usd":0.5619411519317403,"low_usd":0.5332616646099685,"close_usd":0.5332616646099685,"volume_usd":11.338662826294879,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002389518,"high":0.002389518,"low":0.002389518,"close":0.002389518,"volume_alpha":259.653991968,"volume_tao":0.620448002,"event_count":2,"open_usd":0.5462142767739562,"high_usd":0.5462142767739562,"low_usd":0.5462142767739562,"close_usd":0.5462142767739562,"volume_usd":141.82674358940844,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002389352,"high":0.002389352,"low":0.002389195,"close":0.002389195,"volume_alpha":450.565984552,"volume_tao":1.076519254,"event_count":4,"open_usd":0.5478142975394817,"high_usd":0.5478142975394817,"low_usd":0.5477783016524321,"close_usd":0.5477783016524321,"volume_usd":246.81697753940685,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002389197,"high":0.002389214,"low":0.002389197,"close":0.002389214,"volume_alpha":280.082394801,"volume_tao":0.669176522,"event_count":3,"open_usd":0.5438945277737313,"high_usd":0.5438983977798347,"low_usd":0.5438945277737313,"close_usd":0.5438983977798347,"volume_usd":152.33630731599692,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002389201,"high":0.002391438,"low":0.002389201,"close":0.002391438,"volume_alpha":2153.006207579,"volume_tao":5.146374619,"event_count":6,"open_usd":0.5422550690995116,"high_usd":0.5427627805015978,"low_usd":0.5422550690995116,"close_usd":0.5427627805015978,"volume_usd":1168.0255133987546,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002388013,"high":0.002388013,"low":0.002382757,"close":0.002387738,"volume_alpha":11029.836363428,"volume_tao":26.31703765,"event_count":11,"open_usd":0.5453188478882219,"high_usd":0.5453188478882219,"low_usd":0.5441186048977104,"close_usd":0.5452560497865494,"volume_usd":6009.6727493229555,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002388022,"high":0.002388582,"low":0.002388022,"close":0.002388581,"volume_alpha":648.419510508,"volume_tao":1.548575183,"event_count":6,"open_usd":0.5443635315186576,"high_usd":0.5444911867821562,"low_usd":0.5443635315186576,"close_usd":0.5444909588263285,"volume_usd":353.0067375593824,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002388582,"high":0.002388582,"low":0.002388263,"close":0.002388263,"volume_alpha":959.27091378,"volume_tao":2.291176337,"event_count":5,"open_usd":0.5485645811268508,"high_usd":0.5485645811268508,"low_usd":0.5484913192076956,"close_usd":0.5484913192076956,"volume_usd":526.1942807884163,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002387957,"high":0.002387957,"low":0.002387957,"close":0.002387957,"volume_alpha":259.653991972,"volume_tao":0.620042676,"event_count":2,"open_usd":0.5495679685831323,"high_usd":0.5495679685831323,"low_usd":0.5495679685831323,"close_usd":0.5495679685831323,"volume_usd":142.697541825154,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002389172,"high":0.002404898,"low":0.002389172,"close":0.002404894,"volume_alpha":10726.693316663,"volume_tao":25.72033594,"event_count":5,"open_usd":0.5498271609304913,"high_usd":0.5534462314422807,"low_usd":0.5498271609304913,"close_usd":0.5534453109105467,"volume_usd":5919.0963597717855,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002404879,"high":0.002404879,"low":0.002404871,"close":0.002404871,"volume_alpha":265.096265917,"volume_tao":0.637522393,"event_count":3,"open_usd":0.5548663186981411,"high_usd":0.5548663186981411,"low_usd":0.5548644728961071,"close_usd":0.5548644728961071,"volume_usd":147.09251621039542,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002404894,"high":0.002404894,"low":0.002403729,"close":0.002403729,"volume_alpha":1028.540999696,"volume_tao":2.472817963,"event_count":4,"open_usd":0.5550936588598541,"high_usd":0.5550936588598541,"low_usd":0.5548247554850809,"close_usd":0.5548247554850809,"volume_usd":570.771755751414,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002402003,"high":0.002402003,"low":0.002400074,"close":0.002400074,"volume_alpha":2339.063985193,"volume_tao":5.618030074,"event_count":12,"open_usd":0.5559847499769102,"high_usd":0.5559847499769102,"low_usd":0.5555382498756589,"close_usd":0.5555382498756589,"volume_usd":1300.3893192704804,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002400075,"high":0.002400075,"low":0.002396645,"close":0.002396645,"volume_alpha":2368.643354978,"volume_tao":5.681281934,"event_count":6,"open_usd":0.5532611129934827,"high_usd":0.5532611129934827,"low_usd":0.5524704353615055,"close_usd":0.5524704353615055,"volume_usd":1309.6392262885975,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002396646,"high":0.002398177,"low":0.002396646,"close":0.002397304,"volume_alpha":883.520369053,"volume_tao":2.118260084,"event_count":7,"open_usd":0.5443834335536486,"high_usd":0.544731190809735,"low_usd":0.5443834335536486,"close_usd":0.5445328942162905,"volume_usd":481.1497808552285,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002397229,"high":0.002399125,"low":0.002176279,"close":0.002399125,"volume_alpha":1225.188227076,"volume_tao":2.938035654,"event_count":10,"open_usd":0.5424630508436213,"high_usd":0.5428920920175766,"low_usd":0.49246481910026346,"close_usd":0.5428920920175766,"volume_usd":664.8408576553072,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002397897,"high":0.002397897,"low":0.002394825,"close":0.002394825,"volume_alpha":5827.0190506,"volume_tao":13.968468476,"event_count":8,"open_usd":0.548765254471758,"high_usd":0.548765254471758,"low_usd":0.5480622189111242,"close_usd":0.5480622189111242,"volume_usd":3196.722026764648,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002394819,"high":0.00239758,"low":0.002394819,"close":0.002397017,"volume_alpha":4253.834116905,"volume_tao":10.190986499,"event_count":12,"open_usd":0.5459896747032074,"high_usd":0.54661914920289,"low_usd":0.5459896747032074,"close_usd":0.5464907920339942,"volume_usd":2323.4212704566767,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002408864,"high":0.002445712,"low":0.002408864,"close":0.00244498,"volume_alpha":38046.558641143,"volume_tao":92.179839778,"event_count":16,"open_usd":0.549572546827691,"high_usd":0.5579792685045921,"low_usd":0.549572546827691,"close_usd":0.5578122656749271,"volume_usd":21030.45639478358,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002446738,"high":0.002449343,"low":0.002415516,"close":0.002434931,"volume_alpha":53345.228868407,"volume_tao":129.551064417,"event_count":23,"open_usd":0.5593776098832501,"high_usd":0.559973169634129,"low_usd":0.5522395805005477,"close_usd":0.5566782724634318,"volume_usd":29618.195643102135,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002437112,"high":0.002453698,"low":0.002428825,"close":0.002428825,"volume_alpha":25974.289519866,"volume_tao":63.466236836,"event_count":14,"open_usd":0.5578110843839837,"high_usd":0.5616073213421509,"low_usd":0.5559143391969386,"close_usd":0.5559143391969386,"volume_usd":14526.27962574551,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002434726,"high":0.002438606,"low":0.002395446,"close":0.002404381,"volume_alpha":45258.541712266,"volume_tao":109.315035943,"event_count":17,"open_usd":0.5581411650432574,"high_usd":0.5590306235368898,"low_usd":0.5491365440046274,"close_usd":0.5511848202006601,"volume_usd":25059.584330216858,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002409651,"high":0.002414065,"low":0.002386261,"close":0.002414001,"volume_alpha":866486.795910771,"volume_tao":2090.406435418,"event_count":32,"open_usd":0.5502013033483351,"high_usd":0.5512091623922295,"low_usd":0.5448606094116124,"close_usd":0.5511945491210901,"volume_usd":477307.4380043959,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002438103,"high":0.002459554,"low":0.002438103,"close":0.002454169,"volume_alpha":68679.338307534,"volume_tao":167.888419284,"event_count":18,"open_usd":0.5582945921398463,"high_usd":0.5632065984398229,"low_usd":0.5582945921398463,"close_usd":0.5619735018976862,"volume_usd":38444.31370174447,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002454137,"high":0.002454137,"low":0.002442143,"close":0.002442143,"volume_alpha":24108.508262197,"volume_tao":59.005789693,"event_count":19,"open_usd":0.5606307158939347,"high_usd":0.5606307158939347,"low_usd":0.5578907690994274,"close_usd":0.5578907690994274,"volume_usd":13479.466760606087,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002446082,"high":0.002448639,"low":0.002446082,"close":0.002447783,"volume_alpha":2513.736999884,"volume_tao":6.152086321,"event_count":10,"open_usd":0.5592402036363716,"high_usd":0.5598248026811697,"low_usd":0.5592402036363716,"close_usd":0.5596290980341821,"volume_usd":1406.5325720660942,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002448054,"high":0.002448368,"low":0.002448054,"close":0.002448349,"volume_alpha":718.879981065,"volume_tao":1.759957682,"event_count":16,"open_usd":0.5630521285181275,"high_usd":0.5631243484807406,"low_usd":0.5630521285181275,"close_usd":0.5631199784830028,"volume_usd":404.79005730753073,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002448345,"high":0.002448345,"low":0.002436406,"close":0.002436406,"volume_alpha":8316.393405102,"volume_tao":20.308598203,"event_count":13,"open_usd":0.5614802075414818,"high_usd":0.5614802075414818,"low_usd":0.5587422305824185,"close_usd":0.5587422305824185,"volume_usd":4657.381183573803,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002436192,"high":0.002436192,"low":0.002433136,"close":0.002433136,"volume_alpha":2319.650763942,"volume_tao":5.647638494,"event_count":11,"open_usd":0.5588234892608441,"high_usd":0.5588234892608441,"low_usd":0.5581224917273242,"close_usd":0.5581224917273242,"volume_usd":1295.4779628620977,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002432367,"high":0.002528252,"low":0.00242979,"close":0.002528243,"volume_alpha":108529.531275938,"volume_tao":268.923080845,"event_count":29,"open_usd":0.5597785953992699,"high_usd":0.5818453191378583,"low_usd":0.5591855313425943,"close_usd":0.581843247901339,"volume_usd":61889.25621251169,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002523518,"high":0.002542997,"low":0.002523518,"close":0.002531301,"volume_alpha":45950.734338665,"volume_tao":116.438907138,"event_count":18,"open_usd":0.5802944947525954,"high_usd":0.5847737798075408,"low_usd":0.5802944947525954,"close_usd":0.5820842311652777,"volume_usd":26775.658737995956,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002531751,"high":0.002561461,"low":0.002531743,"close":0.002561461,"volume_alpha":25046.891014756,"volume_tao":63.839456089,"event_count":8,"open_usd":0.585571018373748,"high_usd":0.5924426716113232,"low_usd":0.5855691680463868,"close_usd":0.5924426716113232,"volume_usd":14765.486540525471,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002559982,"high":0.002559982,"low":0.002530351,"close":0.002533712,"volume_alpha":38711.427476571,"volume_tao":98.595406312,"event_count":17,"open_usd":0.5895286210969346,"high_usd":0.5895286210969346,"low_usd":0.582705009613837,"close_usd":0.5834790016557758,"volume_usd":22705.165086944107,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.00253552,"high":0.002538848,"low":0.002493522,"close":0.002506596,"volume_alpha":47492.85242025,"volume_tao":119.191930393,"event_count":16,"open_usd":0.5837507124813051,"high_usd":0.5845169152212313,"low_usd":0.5740815470151326,"close_usd":0.5770915634279317,"volume_usd":27441.46143155482,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002506391,"high":0.002516772,"low":0.002505037,"close":0.002514903,"volume_alpha":21531.692476875,"volume_tao":54.07811876,"event_count":22,"open_usd":0.5712050534194494,"high_usd":0.5735708772911228,"low_usd":0.5708964776057276,"close_usd":0.5731449332764654,"volume_usd":12324.371861824084,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002514055,"high":0.002517471,"low":0.002500715,"close":0.002500715,"volume_alpha":23320.121390876,"volume_tao":58.406433047,"event_count":7,"open_usd":0.573503060750543,"high_usd":0.5742823143689101,"low_usd":0.5704599567490745,"close_usd":0.5704599567490745,"volume_usd":13323.601957783807,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002488372,"high":0.002515762,"low":0.002488372,"close":0.002514019,"volume_alpha":27369.498724307,"volume_tao":68.540071923,"event_count":13,"open_usd":0.5684695805251234,"high_usd":0.5747268370006757,"low_usd":0.5684695805251234,"close_usd":0.5743286479522316,"volume_usd":15658.006895765424,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002514017,"high":0.002514017,"low":0.002513988,"close":0.002513988,"volume_alpha":269.124949706,"volume_tao":0.676584367,"event_count":4,"open_usd":0.5746497928979726,"high_usd":0.5746497928979726,"low_usd":0.5746431641265706,"close_usd":0.5746431641265706,"volume_usd":154.65252079622212,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002515446,"high":0.002516319,"low":0.002514365,"close":0.002516319,"volume_alpha":1281.019795577,"volume_tao":3.22275094,"event_count":5,"open_usd":0.5701768776814392,"high_usd":0.570374760845783,"low_usd":0.5699318470964958,"close_usd":0.570374760845783,"volume_usd":730.5018945006664,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002515697,"high":0.002515697,"low":0.002513846,"close":0.002513846,"volume_alpha":1381.798164455,"volume_tao":3.474734172,"event_count":16,"open_usd":0.568965304648682,"high_usd":0.568965304648682,"low_usd":0.5685466712524881,"close_usd":0.5685466712524881,"volume_usd":785.8669731470704,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002513837,"high":0.002513837,"low":0.002511059,"close":0.002511059,"volume_alpha":2085.682390027,"volume_tao":5.240089904,"event_count":18,"open_usd":0.5699546173439044,"high_usd":0.5699546173439044,"low_usd":0.5693247698530044,"close_usd":0.5693247698530044,"volume_usd":1188.0696465530489,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002511059,"high":0.002528945,"low":0.002090592,"close":0.002516048,"volume_alpha":33545.644747424,"volume_tao":84.463897381,"event_count":23,"open_usd":0.5675516655283699,"high_usd":0.5715942742801516,"low_usd":0.4725173608187963,"close_usd":0.5686792835012335,"volume_usd":19090.601071342357,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002518292,"high":0.002518409,"low":0.002517818,"close":0.002517818,"volume_alpha":2269.826885723,"volume_tao":5.715766197,"event_count":4,"open_usd":0.56530244083187,"high_usd":0.5653287048177689,"low_usd":0.5651960380172025,"close_usd":0.5651960380172025,"volume_usd":1283.0666905936225,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002517249,"high":0.002517249,"low":0.002516443,"close":0.002516469,"volume_alpha":780.036480719,"volume_tao":1.963146936,"event_count":7,"open_usd":0.5621642624512605,"high_usd":0.5621642624512605,"low_usd":0.5619842626198828,"close_usd":0.5619900690660562,"volume_usd":438.4195005579074,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002516515,"high":0.002516564,"low":0.002516467,"close":0.002516467,"volume_alpha":534.180641389,"volume_tao":1.344277783,"event_count":7,"open_usd":0.5533239704218772,"high_usd":0.5533347443988059,"low_usd":0.5533134163220287,"close_usd":0.5533134163220287,"volume_usd":295.57587387298645,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002516421,"high":0.002519233,"low":0.002455554,"close":0.002502309,"volume_alpha":90238.294475831,"volume_tao":224.583755022,"event_count":29,"open_usd":0.5554156610650054,"high_usd":0.5560363158914097,"low_usd":0.5419813092446846,"close_usd":0.5523009096744593,"volume_usd":49569.34263384599,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002501601,"high":0.002508788,"low":0.002494699,"close":0.002508788,"volume_alpha":20865.7136333,"volume_tao":52.122081419,"event_count":10,"open_usd":0.552930739760012,"high_usd":0.5545192877445447,"low_usd":0.551405185538606,"close_usd":0.5545192877445447,"volume_usd":11520.582633617129,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002507542,"high":0.002507542,"low":0.002504013,"close":0.002504013,"volume_alpha":2310.537348364,"volume_tao":5.789263496,"event_count":10,"open_usd":0.5531088082903928,"high_usd":0.5531088082903928,"low_usd":0.5523303882342354,"close_usd":0.5523303882342354,"volume_usd":1276.9846459806588,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002503982,"high":0.002503982,"low":0.002503897,"close":0.002503897,"volume_alpha":393.138434425,"volume_tao":0.984408622,"event_count":7,"open_usd":0.5530308254786632,"high_usd":0.5530308254786632,"low_usd":0.5530120523324642,"close_usd":0.5530120523324642,"volume_usd":217.41702329847953,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002503876,"high":0.002503876,"low":0.002503854,"close":0.002503854,"volume_alpha":311.452147281,"volume_tao":0.779834516,"event_count":13,"open_usd":0.5506916393418902,"high_usd":0.5506916393418902,"low_usd":0.5506868007572057,"close_usd":0.5506868007572057,"volume_usd":171.5134247987638,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002503849,"high":0.00250625,"low":0.00249809,"close":0.00250625,"volume_alpha":8412.818856049,"volume_tao":21.047682684,"event_count":7,"open_usd":0.5473496347100215,"high_usd":0.5478745012147264,"low_usd":0.5460906983499235,"close_usd":0.5478745012147264,"volume_usd":4601.0927290662685,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002506953,"high":0.002508146,"low":0.002506953,"close":0.002507009,"volume_alpha":1509.959184589,"volume_tao":3.786016246,"event_count":8,"open_usd":0.5500086030805227,"high_usd":0.5502703392452912,"low_usd":0.5500086030805227,"close_usd":0.550020889103345,"volume_usd":830.6264643583762,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.00250691,"high":0.002518934,"low":0.002504712,"close":0.002518934,"volume_alpha":10064.118833957,"volume_tao":25.281519508,"event_count":10,"open_usd":0.5513188770543653,"high_usd":0.5539631914404828,"low_usd":0.5508354935696109,"close_usd":0.5539631914404828,"volume_usd":5559.904003485801,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002521437,"high":0.002526432,"low":0.001919386,"close":0.001919386,"volume_alpha":10600.065194028,"volume_tao":26.734601061,"event_count":11,"open_usd":0.5547613167790861,"high_usd":0.5558603062748821,"low_usd":0.42229930978538943,"close_usd":0.42229930978538943,"volume_usd":5882.091239306757,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002515639,"high":0.002515639,"low":0.002515623,"close":0.002515623,"volume_alpha":267.584662842,"volume_tao":0.673146414,"event_count":4,"open_usd":0.5550706020041127,"high_usd":0.5550706020041127,"low_usd":0.5550670716368254,"close_usd":0.5550670716368254,"volume_usd":148.52837996862414,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002514499,"high":0.002514499,"low":0.00250812,"close":0.00250812,"volume_alpha":4604.484859284,"volume_tao":11.566099386,"event_count":9,"open_usd":0.5542796579274052,"high_usd":0.5542796579274052,"low_usd":0.5528735130301835,"close_usd":0.5528735130301835,"volume_usd":2549.555045051301,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002508105,"high":0.002511242,"low":0.002508082,"close":0.002511242,"volume_alpha":1570.920610746,"volume_tao":3.943071462,"event_count":6,"open_usd":0.552693494696194,"high_usd":0.5533847733678852,"low_usd":0.5526884263476288,"close_usd":0.5533847733678852,"volume_usd":868.9069820320963,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002511941,"high":0.002513396,"low":0.002511941,"close":0.00251221,"volume_alpha":1349.014061802,"volume_tao":3.389317626,"event_count":7,"open_usd":0.5477717200296932,"high_usd":0.5480890076780269,"low_usd":0.5477717200296932,"close_usd":0.5478303800828902,"volume_usd":739.0987072232095,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002512224,"high":0.002519091,"low":0.002512224,"close":0.002518302,"volume_alpha":4825.549280739,"volume_tao":12.146644102,"event_count":11,"open_usd":0.5438842930912571,"high_usd":0.5453709652354042,"low_usd":0.5438842930912571,"close_usd":0.5452001505679028,"volume_usd":2629.689446819773,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002513599,"high":0.002513599,"low":0.002504234,"close":0.002511194,"volume_alpha":18760.327796228,"volume_tao":47.058643949,"event_count":4,"open_usd":0.5430741350332201,"high_usd":0.5430741350332201,"low_usd":0.5410507855353145,"close_usd":0.5425545241904584,"volume_usd":10167.227293788488,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00251303,"high":0.002518513,"low":0.002511596,"close":0.002518472,"volume_alpha":5515.674188172,"volume_tao":13.873070145,"event_count":12,"open_usd":0.5448283257190709,"high_usd":0.5460170475846745,"low_usd":0.5445174325665494,"close_usd":0.5460081587288492,"volume_usd":3007.7004968836736,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002519845,"high":0.002519845,"low":0.002518649,"close":0.002518649,"volume_alpha":420.89700565,"volume_tao":1.060242083,"event_count":11,"open_usd":0.5455641712884481,"high_usd":0.5455641712884481,"low_usd":0.5453052288737913,"close_usd":0.5453052288737913,"volume_usd":229.54987047895128,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002516924,"high":0.002526798,"low":0.002504786,"close":0.002510101,"volume_alpha":28533.881345717,"volume_tao":71.808254458,"event_count":15,"open_usd":0.5494514907078044,"high_usd":0.5516070122965567,"low_usd":0.5468017316391114,"close_usd":0.5479620108819935,"volume_usd":15675.941131743923,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002509771,"high":0.002514443,"low":0.002503277,"close":0.002514443,"volume_alpha":27946.482572127,"volume_tao":70.122801396,"event_count":13,"open_usd":0.5466199283320472,"high_usd":0.5476374746759834,"low_usd":0.5452055563377145,"close_usd":0.5476374746759834,"volume_usd":15272.517163328406,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002516638,"high":0.002529749,"low":0.002493998,"close":0.002520989,"volume_alpha":71906.805973603,"volume_tao":180.76880703,"event_count":31,"open_usd":0.5468331797242666,"high_usd":0.5496820319705431,"low_usd":0.5419137979184775,"close_usd":0.5477785962541689,"volume_usd":39278.744715440705,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002519767,"high":0.002519767,"low":0.002159827,"close":0.002517754,"volume_alpha":12526.233622505,"volume_tao":31.512475317,"event_count":13,"open_usd":0.5466857909936336,"high_usd":0.5466857909936336,"low_usd":0.46859361675282146,"close_usd":0.5462490527963042,"volume_usd":6836.9109107475015,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002519944,"high":0.002521146,"low":0.002519439,"close":0.002519894,"volume_alpha":2189.826516211,"volume_tao":5.518763792,"event_count":10,"open_usd":0.5482465357826162,"high_usd":0.5485080464892075,"low_usd":0.5481366664757703,"close_usd":0.5482356576334234,"volume_usd":1200.6787177677495,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002530073,"high":0.002541904,"low":0.002522542,"close":0.002522542,"volume_alpha":25483.16704376,"volume_tao":64.53574356,"event_count":9,"open_usd":0.5508672405578394,"high_usd":0.5534431782177567,"low_usd":0.549227532459045,"close_usd":0.549227532459045,"volume_usd":14051.225783700927,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002522279,"high":0.002525769,"low":0.002522279,"close":0.002525769,"volume_alpha":2274.975585786,"volume_tao":5.745040014,"event_count":4,"open_usd":0.5484394580978119,"high_usd":0.5491983169349038,"low_usd":0.5484394580978119,"close_usd":0.5491983169349038,"volume_usd":1249.1903679285303,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002525756,"high":0.002525756,"low":0.002515882,"close":0.00251984,"volume_alpha":13408.77234312,"volume_tao":33.761552956,"event_count":9,"open_usd":0.5497500255377799,"high_usd":0.5497500255377799,"low_usd":0.547600874253111,"close_usd":0.5484623630909395,"volume_usd":7348.459075126856,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002519069,"high":0.002519069,"low":0.002519026,"close":0.002519026,"volume_alpha":477.379078819,"volume_tao":1.202542382,"event_count":9,"open_usd":0.5478909540784875,"high_usd":0.5478909540784875,"low_usd":0.5478816016903532,"close_usd":0.5478816016903532,"volume_usd":261.5498396406756,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002519011,"high":0.002522462,"low":0.002519011,"close":0.002522462,"volume_alpha":2029.810293116,"volume_tao":5.119143891,"event_count":10,"open_usd":0.5452251076991935,"high_usd":0.5459720563416052,"low_usd":0.5452251076991935,"close_usd":0.5459720563416052,"volume_usd":1108.0085713393646,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002524269,"high":0.002539387,"low":0.002524269,"close":0.002539387,"volume_alpha":10342.499131918,"volume_tao":26.188605789,"event_count":19,"open_usd":0.5489044121395051,"high_usd":0.5521918339248716,"low_usd":0.5489044121395051,"close_usd":0.5521918339248716,"volume_usd":5694.7343034218175,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002539828,"high":0.002539828,"low":0.002190581,"close":0.002539689,"volume_alpha":436.186072142,"volume_tao":1.107809338,"event_count":10,"open_usd":0.5497273684397594,"high_usd":0.5497273684397594,"low_usd":0.4741353857364108,"close_usd":0.5496972828968749,"volume_usd":239.7773046488707,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002539635,"high":0.002539635,"low":0.002539635,"close":0.002539635,"volume_alpha":259.653991972,"volume_tao":0.659426256,"event_count":2,"open_usd":0.5503420282438836,"high_usd":0.5503420282438836,"low_usd":0.5503420282438836,"close_usd":0.5503420282438836,"volume_usd":142.89848076763408,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00253231,"high":0.00253231,"low":0.00248372,"close":0.00248372,"volume_alpha":38260.108040261,"volume_tao":96.144664804,"event_count":17,"open_usd":0.5506562593466615,"high_usd":0.5506562593466615,"low_usd":0.5400902592749269,"close_usd":0.5400902592749269,"volume_usd":20906.86427692868,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002488958,"high":0.002505029,"low":0.002392115,"close":0.002410903,"volume_alpha":149380.583249285,"volume_tao":366.540019747,"event_count":59,"open_usd":0.540485666476822,"high_usd":0.5439755386024059,"low_usd":0.5194558807598212,"close_usd":0.5235357586451718,"volume_usd":79595.40774226996,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002409934,"high":0.002421683,"low":0.002396222,"close":0.00241197,"volume_alpha":65104.210549947,"volume_tao":156.865414183,"event_count":26,"open_usd":0.5241578743857372,"high_usd":0.5267132683783354,"low_usd":0.5211755301499295,"close_usd":0.5246007020450214,"volume_usd":34118.047242289445,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.002410597,"high":0.002466645,"low":0.002393902,"close":0.002407395,"volume_alpha":185998.337896912,"volume_tao":450.322649532,"event_count":46,"open_usd":0.5258133949948284,"high_usd":0.53803890973772,"low_usd":0.5221717847922774,"close_usd":0.5251149561886848,"volume_usd":98226.98741991597,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002407922,"high":0.002424388,"low":0.002386637,"close":0.002413292,"volume_alpha":93895.230163976,"volume_tao":225.904136654,"event_count":23,"open_usd":0.5286705202553322,"high_usd":0.5322857074526436,"low_usd":0.5239972991029715,"close_usd":0.5298495288335883,"volume_usd":49598.308189676354,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002419912,"high":0.002459296,"low":0.002419912,"close":0.002459296,"volume_alpha":58197.471687481,"volume_tao":142.092922614,"event_count":15,"open_usd":0.5309497413481572,"high_usd":0.5395909335126887,"low_usd":0.5309497413481572,"close_usd":0.5395909335126887,"volume_usd":31176.42315477051,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002456332,"high":0.002499503,"low":0.002456332,"close":0.002499503,"volume_alpha":42269.925793208,"volume_tao":104.556001603,"event_count":11,"open_usd":0.5421492193561679,"high_usd":0.5516777048983605,"low_usd":0.5421492193561679,"close_usd":0.5516777048983605,"volume_usd":23077.073721332737,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002498588,"high":0.002529864,"low":0.002489949,"close":0.002489949,"volume_alpha":67379.557832162,"volume_tao":168.907595999,"event_count":27,"open_usd":0.5493478490242262,"high_usd":0.5562242941708777,"low_usd":0.5474484498164655,"close_usd":0.5474484498164655,"volume_usd":37136.58456132169,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002479863,"high":0.002479863,"low":0.002422852,"close":0.002434416,"volume_alpha":75011.207941756,"volume_tao":183.043373796,"event_count":16,"open_usd":0.5456945951716786,"high_usd":0.5456945951716786,"low_usd":0.5331493075629145,"close_usd":0.5356939692230809,"volume_usd":40278.74917383196,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002429675,"high":0.002429675,"low":0.002401096,"close":0.002418193,"volume_alpha":49879.631023786,"volume_tao":120.327164429,"event_count":35,"open_usd":0.5373221597413746,"high_usd":0.5373221597413746,"low_usd":0.5310019193786724,"close_usd":0.5347829176459707,"volume_usd":26610.32931011176,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002423574,"high":0.002430666,"low":0.002423574,"close":0.002430422,"volume_alpha":13305.570966682,"volume_tao":32.290346729,"event_count":18,"open_usd":0.539818047032656,"high_usd":0.541397693286311,"low_usd":0.539818047032656,"close_usd":0.5413433456148654,"volume_usd":7192.234241354336,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002427888,"high":0.002430174,"low":0.002420113,"close":0.002429224,"volume_alpha":14306.522369385,"volume_tao":34.691440782,"event_count":20,"open_usd":0.5416405778529209,"high_usd":0.5421505644589635,"low_usd":0.539906043355116,"close_usd":0.5419386277679134,"volume_usd":7739.3570179978915,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002429214,"high":0.002441343,"low":0.002429214,"close":0.002440786,"volume_alpha":16066.474464911,"volume_tao":39.152859905,"event_count":10,"open_usd":0.554002748578485,"high_usd":0.5567688693638536,"low_usd":0.554002748578485,"close_usd":0.5566418408143071,"volume_usd":8929.140043684238,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00244077,"high":0.00244077,"low":0.002427059,"close":0.002427059,"volume_alpha":11322.200359334,"volume_tao":27.571773919,"event_count":9,"open_usd":0.5627584210205991,"high_usd":0.5627584210205991,"low_usd":0.5595971314641831,"close_usd":0.5595971314641831,"volume_usd":6357.111876741101,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002426981,"high":0.002426981,"low":0.001269036,"close":0.002425103,"volume_alpha":1192.90081381,"volume_tao":2.894143053,"event_count":14,"open_usd":0.5551240434184689,"high_usd":0.5551240434184689,"low_usd":0.29026695947088177,"close_usd":0.5546944879528349,"volume_usd":661.9781505552916,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002425162,"high":0.002438295,"low":0.002421042,"close":0.002427839,"volume_alpha":25060.113864812,"volume_tao":60.896685911,"event_count":13,"open_usd":0.5542741199367114,"high_usd":0.5572756852000336,"low_usd":0.5533324882543169,"close_usd":0.5548859519788887,"volume_usd":13918.021555006166,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002427359,"high":0.002432808,"low":0.002427359,"close":0.002431875,"volume_alpha":6880.118976457,"volume_tao":16.704075927,"event_count":7,"open_usd":0.557501819721941,"high_usd":0.5587533146246993,"low_usd":0.557501819721941,"close_usd":0.5585390285640877,"volume_usd":3836.4958483998325,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002431858,"high":0.002443638,"low":0.002431858,"close":0.002443638,"volume_alpha":7639.124456185,"volume_tao":18.631441612,"event_count":5,"open_usd":0.559290043409551,"high_usd":0.5619992627436423,"low_usd":0.559290043409551,"close_usd":0.5619992627436423,"volume_usd":4284.945826589379,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.00244411,"high":0.00244411,"low":0.002443519,"close":0.002443519,"volume_alpha":957.399591645,"volume_tao":2.339580227,"event_count":5,"open_usd":0.5598104035092578,"high_usd":0.5598104035092578,"low_usd":0.5596750381007967,"close_usd":0.5596750381007967,"volume_usd":535.8684146454746,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002442937,"high":0.002442937,"low":0.002442516,"close":0.002442516,"volume_alpha":1019.551287005,"volume_tao":2.49049847,"event_count":10,"open_usd":0.5581032446750618,"high_usd":0.5581032446750618,"low_usd":0.558007064762928,"close_usd":0.558007064762928,"volume_usd":568.9689406502406,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002442515,"high":0.002444012,"low":0.002434523,"close":0.002440857,"volume_alpha":9347.310898515,"volume_tao":22.798247154,"event_count":14,"open_usd":0.5547154927302479,"high_usd":0.5550554738941782,"low_usd":0.5529004429893455,"close_usd":0.5543389471258414,"volume_usd":5177.671745482456,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002441333,"high":0.002441333,"low":0.002441313,"close":0.002441313,"volume_alpha":300.81949668,"volume_tao":0.734399646,"event_count":10,"open_usd":0.5565828738482967,"high_usd":0.5565828738482967,"low_usd":0.5565783141845897,"close_usd":0.5565783141845897,"volume_usd":167.4307706174667,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002441293,"high":0.002441293,"low":0.002441203,"close":0.002441203,"volume_alpha":384.568509853,"volume_tao":0.938818737,"event_count":12,"open_usd":0.5549045364680699,"high_usd":0.5549045364680699,"low_usd":0.5548840795182969,"close_usd":0.5548840795182969,"volume_usd":213.392974986011,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.002441203,"high":0.002441203,"low":0.002441203,"close":0.002441203,"volume_alpha":259.65399197,"volume_tao":0.633868052,"event_count":2,"open_usd":0.5548340229273715,"high_usd":0.5548340229273715,"low_usd":0.5548340229273715,"close_usd":0.5548340229273715,"volume_usd":144.06485707919265,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.002441489,"high":0.002441793,"low":0.002441489,"close":0.002441793,"volume_alpha":627.379061764,"volume_tao":1.53181799,"event_count":3,"open_usd":0.5557344501031509,"high_usd":0.555803646922318,"low_usd":0.5557344501031509,"close_usd":0.555803646922318,"volume_usd":348.67411990419123,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002441746,"high":0.002441746,"low":0.002441746,"close":0.002441746,"volume_alpha":259.653991828,"volume_tao":0.63400904,"event_count":2,"open_usd":0.5560860524132962,"high_usd":0.5560860524132962,"low_usd":0.5560860524132962,"close_usd":0.5560860524132962,"volume_usd":144.3899505714123,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002441734,"high":0.002441734,"low":0.002441681,"close":0.002441681,"volume_alpha":636.568348897,"volume_tao":1.554301058,"event_count":5,"open_usd":0.5566491806725532,"high_usd":0.5566491806725532,"low_usd":0.5566370981088604,"close_usd":0.5566370981088604,"volume_usd":354.3385194514155,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002441717,"high":0.002441753,"low":0.002436627,"close":0.002436627,"volume_alpha":6442.730128856,"volume_tao":15.70008006,"event_count":4,"open_usd":0.5564948689517466,"high_usd":0.5565030737581522,"low_usd":0.5553348004905103,"close_usd":0.5553348004905103,"volume_usd":3578.2254845756615,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002431525,"high":0.002431525,"low":0.002431525,"close":0.002431525,"volume_alpha":259.653991964,"volume_tao":0.631355208,"event_count":2,"open_usd":0.5537651799940269,"high_usd":0.5537651799940269,"low_usd":0.5537651799940269,"close_usd":0.5537651799940269,"volume_usd":143.78734761036233,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002431525,"high":0.002444955,"low":0.002431525,"close":0.002444748,"volume_alpha":9811.958309194,"volume_tao":23.927746188,"event_count":30,"open_usd":0.5532857591569247,"high_usd":0.5563417128261149,"low_usd":0.5532857591569247,"close_usd":0.556294610636277,"volume_usd":5444.682334971589,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002444886,"high":0.002446369,"low":0.002444886,"close":0.002445364,"volume_alpha":676.623049919,"volume_tao":1.65488644,"event_count":10,"open_usd":0.5606197664516083,"high_usd":0.5609598228442776,"low_usd":0.5606197664516083,"close_usd":0.5607293732996838,"volume_usd":379.47047408211813,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002445322,"high":0.00244833,"low":0.002444924,"close":0.00244833,"volume_alpha":4556.318819158,"volume_tao":11.147572276,"event_count":11,"open_usd":0.5598958735078102,"high_usd":0.5605846035758795,"low_usd":0.5598047449948143,"close_usd":0.5605846035758795,"volume_usd":2552.416294035087,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002434681,"high":0.002434681,"low":0.002389974,"close":0.002426711,"volume_alpha":70015.753216599,"volume_tao":169.096923638,"event_count":11,"open_usd":0.5581571390130149,"high_usd":0.5581571390130149,"low_usd":0.5479079395434109,"close_usd":0.5563299951703785,"volume_usd":38765.9225638547,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.002435537,"high":0.002435537,"low":0.002423503,"close":0.002423503,"volume_alpha":7770.186714183,"volume_tao":18.880306448,"event_count":14,"open_usd":0.55784768440692,"high_usd":0.55784768440692,"low_usd":0.5550913563223321,"close_usd":0.5550913563223321,"volume_usd":4324.440660482612,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002423358,"high":0.002423358,"low":0.002423291,"close":0.002423291,"volume_alpha":603.198834129,"volume_tao":1.461758385,"event_count":7,"open_usd":0.5397587447629384,"high_usd":0.5397587447629384,"low_usd":0.5397438217363368,"close_usd":0.5397438217363368,"volume_usd":325.5799890211434,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002423243,"high":0.002423243,"low":0.002422694,"close":0.002422694,"volume_alpha":916.954466834,"volume_tao":2.221643028,"event_count":3,"open_usd":0.5400736086543535,"high_usd":0.5400736086543535,"low_usd":0.5399512517916075,"close_usd":0.5399512517916075,"volume_usd":495.1425702142728,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002423392,"high":0.002423392,"low":0.002421866,"close":0.002421866,"volume_alpha":1936.231260586,"volume_tao":4.689847964,"event_count":9,"open_usd":0.5377493627239999,"high_usd":0.5377493627239999,"low_usd":0.5374107441565057,"close_usd":0.5374107441565057,"volume_usd":1040.6747046756977,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002421546,"high":0.002421546,"low":0.002421382,"close":0.002421382,"volume_alpha":3128.384218298,"volume_tao":7.575471914,"event_count":10,"open_usd":0.5397818160856952,"high_usd":0.5397818160856952,"low_usd":0.5397452591845097,"close_usd":0.5397452591845097,"volume_usd":1688.6327938618954,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002421364,"high":0.002421364,"low":0.002421306,"close":0.002421352,"volume_alpha":109.100462909,"volume_tao":0.26417092,"event_count":10,"open_usd":0.5413580688428862,"high_usd":0.5413580688428862,"low_usd":0.5413451014542601,"close_usd":0.5413553859348945,"volume_usd":59.06218936750053,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002421346,"high":0.002421346,"low":0.002403334,"close":0.002417404,"volume_alpha":22626.830967972,"volume_tao":54.545345253,"event_count":9,"open_usd":0.5381472952378935,"high_usd":0.5381472952378935,"low_usd":0.5341441048298209,"close_usd":0.537271180614941,"volume_usd":12122.773868632992,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002417529,"high":0.002420335,"low":0.002374961,"close":0.002386443,"volume_alpha":47105.06803763,"volume_tao":112.596399354,"event_count":14,"open_usd":0.5382533823140416,"high_usd":0.5388781272460665,"low_usd":0.5287757835020547,"close_usd":0.5313322059216946,"volume_usd":25069.14820408486,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002391478,"high":0.002406218,"low":0.002384721,"close":0.00239585,"volume_alpha":36729.35251596,"volume_tao":87.925309945,"event_count":11,"open_usd":0.5334055990881521,"high_usd":0.5366932724560691,"low_usd":0.531898488576143,"close_usd":0.5343807488822182,"volume_usd":19611.241510992026,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.0023924,"high":0.0023924,"low":0.002385782,"close":0.002385782,"volume_alpha":6025.728944243,"volume_tao":14.402927003,"event_count":6,"open_usd":0.532995959047125,"high_usd":0.532995959047125,"low_usd":0.5315215537399132,"close_usd":0.5315215537399132,"volume_usd":3208.7869466016223,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002385454,"high":0.002386507,"low":0.002384478,"close":0.002386507,"volume_alpha":3147.80190269,"volume_tao":7.509927651,"event_count":5,"open_usd":0.5314399775420315,"high_usd":0.5316745686497837,"low_usd":0.5312225407697941,"close_usd":0.5316745686497837,"volume_usd":1673.0885534534398,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002386504,"high":0.002386505,"low":0.002386488,"close":0.002386488,"volume_alpha":46.346188607,"volume_tao":0.110605039,"event_count":4,"open_usd":0.5316295937863232,"high_usd":0.531629816551336,"low_usd":0.5316260295461207,"close_usd":0.5316260295461207,"volume_usd":24.63893291370576,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002386457,"high":0.002386457,"low":0.002386457,"close":0.002386457,"volume_alpha":259.65399197,"volume_tao":0.619653002,"event_count":2,"open_usd":0.5335168546099732,"high_usd":0.5335168546099732,"low_usd":0.5335168546099732,"close_usd":0.5335168546099732,"volume_usd":138.52976214390935,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002386429,"high":0.002389306,"low":0.002386429,"close":0.002389306,"volume_alpha":2352.312242407,"volume_tao":5.619645938,"event_count":3,"open_usd":0.5468828560211405,"high_usd":0.5475421599337115,"low_usd":0.5468828560211405,"close_usd":0.5475421599337115,"volume_usd":1287.8187536277178,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.00238978,"high":0.00238978,"low":0.00238978,"close":0.00238978,"volume_alpha":259.653991966,"volume_tao":0.620515998,"event_count":2,"open_usd":0.5461996788765794,"high_usd":0.5461996788765794,"low_usd":0.5461996788765794,"close_usd":0.5461996788765794,"volume_usd":141.82294556209365,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002389764,"high":0.002401094,"low":0.002389764,"close":0.002401094,"volume_alpha":9692.394833685,"volume_tao":23.230607602,"event_count":6,"open_usd":0.5442999581629303,"high_usd":0.5468805136177727,"low_usd":0.5442999581629303,"close_usd":0.5468805136177727,"volume_usd":5291.074242422285,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002407855,"high":0.002411298,"low":0.002407855,"close":0.002410172,"volume_alpha":4737.633781619,"volume_tao":11.409015817,"event_count":13,"open_usd":0.5486728442387242,"high_usd":0.5494573933925204,"low_usd":0.5486728442387242,"close_usd":0.549200814145592,"volume_usd":2599.7483894495235,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002410156,"high":0.002410156,"low":0.00241006,"close":0.00241006,"volume_alpha":546.756540049,"volume_tao":1.317755918,"event_count":5,"open_usd":0.5485908914140762,"high_usd":0.5485908914140762,"low_usd":0.5485690402452823,"close_usd":0.5485690402452823,"volume_usd":299.9427811817137,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002409977,"high":0.002409977,"low":0.002409961,"close":0.002409961,"volume_alpha":263.979424596,"volume_tao":0.636184366,"event_count":4,"open_usd":0.5588605731634821,"high_usd":0.5588605731634821,"low_usd":0.5588568628504083,"close_usd":0.5588568628504083,"volume_usd":147.52769815662407,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002411188,"high":0.002411188,"low":0.002409091,"close":0.002409091,"volume_alpha":1237.154055767,"volume_tao":2.98107749,"event_count":9,"open_usd":0.5662320317385794,"high_usd":0.5662320317385794,"low_usd":0.5657395821367418,"close_usd":0.5657395821367418,"volume_usd":700.0621950394764,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00240864,"high":0.00240864,"low":0.002391532,"close":0.002392845,"volume_alpha":18593.023393885,"volume_tao":44.593026212,"event_count":10,"open_usd":0.5651202006220285,"high_usd":0.5651202006220285,"low_usd":0.5611062855528436,"close_usd":0.5614143443841413,"volume_usd":10462.509930611805,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002387861,"high":0.002389312,"low":0.002384781,"close":0.002387624,"volume_alpha":13524.491733674,"volume_tao":32.299043162,"event_count":6,"open_usd":0.560927444220651,"high_usd":0.5612682956025213,"low_usd":0.5602039278483832,"close_usd":0.5608717710452525,"volume_usd":7587.300823470526,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002387604,"high":0.002389852,"low":0.002387206,"close":0.002389852,"volume_alpha":2562.968146081,"volume_tao":6.123928636,"event_count":11,"open_usd":0.5608994834226255,"high_usd":0.5614275869266966,"low_usd":0.5608059846705702,"close_usd":0.5614275869266966,"volume_usd":1438.6424249789425,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.002390336,"high":0.002394897,"low":0.002390336,"close":0.002393701,"volume_alpha":8598.549977198,"volume_tao":20.586478893,"event_count":4,"open_usd":0.5620674147818521,"high_usd":0.5631398955874042,"low_usd":0.5620674147818521,"close_usd":0.5628586662422078,"volume_usd":4840.7374406149065,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002390319,"high":0.002393111,"low":0.002390261,"close":0.002393111,"volume_alpha":2510.05810511,"volume_tao":6.005667431,"event_count":6,"open_usd":0.5634909110119602,"high_usd":0.5641490937162542,"low_usd":0.5634772381620858,"close_usd":0.5641490937162542,"volume_usd":1415.76877894919,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002393601,"high":0.002399677,"low":0.002389546,"close":0.002399677,"volume_alpha":9887.663641416,"volume_tao":23.674800017,"event_count":22,"open_usd":0.5627478897729299,"high_usd":0.564176388582155,"low_usd":0.5617945384445217,"close_usd":0.564176388582155,"volume_usd":5566.067089027316,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002394607,"high":0.002394607,"low":0.002392435,"close":0.002392906,"volume_alpha":8612.218913409,"volume_tao":20.617891427,"event_count":7,"open_usd":0.5640808690163518,"high_usd":0.5640808690163518,"low_usd":0.5635692261256797,"close_usd":0.5636801763105355,"volume_usd":4856.812877197364,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002392895,"high":0.002392895,"low":0.001879699,"close":0.002392654,"volume_alpha":3229.507398045,"volume_tao":7.727784188,"event_count":9,"open_usd":0.5639790815540173,"high_usd":0.5639790815540173,"low_usd":0.44302441837941275,"close_usd":0.5639222804997904,"volume_usd":1821.3538950918858,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002392517,"high":0.002392517,"low":0.002391948,"close":0.002391948,"volume_alpha":431.797940272,"volume_tao":1.03298677,"event_count":10,"open_usd":0.5665769128729352,"high_usd":0.5665769128729352,"low_usd":0.5664421668028239,"close_usd":0.5664421668028239,"volume_usd":244.62373942805203,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002391969,"high":0.002396535,"low":0.002391969,"close":0.002396535,"volume_alpha":4432.310922027,"volume_tao":10.621000944,"event_count":3,"open_usd":0.5676079533639028,"high_usd":0.5686914531563582,"low_usd":0.5676079533639028,"close_usd":0.5686914531563582,"volume_usd":2520.335593187002,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002398694,"high":0.002398694,"low":0.002398619,"close":0.002398619,"volume_alpha":297.691392457,"volume_tao":0.7140687,"event_count":4,"open_usd":0.5664948284436248,"high_usd":0.5664948284436248,"low_usd":0.5664771158416283,"close_usd":0.5664771158416283,"volume_usd":168.64019574962964,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002398611,"high":0.002398611,"low":0.002385601,"close":0.002392299,"volume_alpha":66888.984493032,"volume_tao":159.857690195,"event_count":11,"open_usd":0.5648431452661573,"high_usd":0.5648431452661573,"low_usd":0.5617794516034864,"close_usd":0.5633567475414242,"volume_usd":37644.5036417855,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002385598,"high":0.002385649,"low":0.002333722,"close":0.002385468,"volume_alpha":661.194040657,"volume_tao":1.577316488,"event_count":7,"open_usd":0.5608501612653836,"high_usd":0.5608621512813983,"low_usd":0.5486541990932979,"close_usd":0.5608195984794638,"volume_usd":370.82450884908036,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002393397,"high":0.002432806,"low":0.002393397,"close":0.002432806,"volume_alpha":29788.977375336,"volume_tao":71.809295764,"event_count":12,"open_usd":0.565321059111023,"high_usd":0.5746294762346789,"low_usd":0.565321059111023,"close_usd":0.5746294762346789,"volume_usd":16961.376292909696,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002432693,"high":0.002432693,"low":0.002422083,"close":0.002422083,"volume_alpha":7642.627694389,"volume_tao":18.54576504,"event_count":5,"open_usd":0.5726324710791479,"high_usd":0.5726324710791479,"low_usd":0.5701349794029891,"close_usd":0.5701349794029891,"volume_usd":4365.494233307891,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002422078,"high":0.002433479,"low":0.002422078,"close":0.002433479,"volume_alpha":12587.646358124,"volume_tao":30.628817932,"event_count":3,"open_usd":0.570053918731267,"high_usd":0.5727372281570805,"low_usd":0.570053918731267,"close_usd":0.5727372281570805,"volume_usd":7208.718170200589,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002442469,"high":0.002442469,"low":0.002442469,"close":0.002442469,"volume_alpha":259.619147184,"volume_tao":0.634111632,"event_count":2,"open_usd":0.5778778667671864,"high_usd":0.5778778667671864,"low_usd":0.5778778667671864,"close_usd":0.5778778667671864,"volume_usd":150.02813840929778,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002441066,"high":0.002441066,"low":0.002439681,"close":0.002439681,"volume_alpha":1919.819105138,"volume_tao":4.686045209,"event_count":3,"open_usd":0.5806964429137116,"high_usd":0.5806964429137116,"low_usd":0.5803669702270102,"close_usd":0.5803669702270102,"volume_usd":1114.7465018148384,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.002429262,"high":0.002429262,"low":0.002421814,"close":0.002422292,"volume_alpha":14888.717118526,"volume_tao":36.151296502,"event_count":6,"open_usd":0.5774024124491743,"high_usd":0.5774024124491743,"low_usd":0.5756321245313123,"close_usd":0.5757457386055252,"volume_usd":8592.669631114388,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002422253,"high":0.002422253,"low":0.002422253,"close":0.002422253,"volume_alpha":259.619147042,"volume_tao":0.628863286,"event_count":2,"open_usd":0.577422176609419,"high_usd":0.577422176609419,"low_usd":0.577422176609419,"close_usd":0.577422176609419,"volume_usd":149.9098597016379,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002423478,"high":0.002423478,"low":0.002423478,"close":0.002423478,"volume_alpha":30.335777219,"volume_tao":0.073518091,"event_count":1,"open_usd":0.5762995585762034,"high_usd":0.5762995585762034,"low_usd":0.5762995585762034,"close_usd":0.5762995585762034,"volume_usd":17.4824955665639,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.002422282,"high":0.002423945,"low":0.002422282,"close":0.002423945,"volume_alpha":737.00345083,"volume_tao":1.785928263,"event_count":6,"open_usd":0.5778525642535656,"high_usd":0.5782492847073994,"low_usd":0.5778525642535656,"close_usd":0.5782492847073994,"volume_usd":426.04586350700134,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002423049,"high":0.002432611,"low":0.002423049,"close":0.002430895,"volume_alpha":9164.387899631,"volume_tao":22.272328636,"event_count":8,"open_usd":0.5768625260188934,"high_usd":0.5791389799716582,"low_usd":0.5768625260188934,"close_usd":0.5787304467168011,"volume_usd":5302.4399247749,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.00243089,"high":0.00243089,"low":0.00243089,"close":0.00243089,"volume_alpha":259.619147048,"volume_tao":0.631105482,"event_count":2,"open_usd":0.5759948163322187,"high_usd":0.5759948163322187,"low_usd":0.5759948163322187,"close_usd":0.5759948163322187,"volume_usd":149.53925771665786,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00243062,"high":0.00243062,"low":0.002430368,"close":0.002430368,"volume_alpha":930.219208321,"volume_tao":2.260851319,"event_count":5,"open_usd":0.5758239524865018,"high_usd":0.5758239524865018,"low_usd":0.5757642526420067,"close_usd":0.5757642526420067,"volume_usd":535.60504829669,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.00242019,"high":0.00242019,"low":0.002410064,"close":0.002410064,"volume_alpha":12586.125950139,"volume_tao":30.458184793,"event_count":3,"open_usd":0.5738831831871127,"high_usd":0.5738831831871127,"low_usd":0.5714820737234125,"close_usd":0.5714820737234125,"volume_usd":7222.342065337082,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002410008,"high":0.002410008,"low":0.002409807,"close":0.002409807,"volume_alpha":480.464877273,"volume_tao":1.157879252,"event_count":4,"open_usd":0.5745022736096632,"high_usd":0.5745022736096632,"low_usd":0.5744543588488012,"close_usd":0.5744543588488012,"volume_usd":276.0174500829276,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002402939,"high":0.002402939,"low":0.002396224,"close":0.002396224,"volume_alpha":8511.453822802,"volume_tao":20.450757898,"event_count":3,"open_usd":0.584555493627453,"high_usd":0.584555493627453,"low_usd":0.5829219564716165,"close_usd":0.5829219564716165,"volume_usd":4974.9922399698535,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002395838,"high":0.002396709,"low":0.002370061,"close":0.002384669,"volume_alpha":31000.22831167,"volume_tao":73.831914093,"event_count":17,"open_usd":0.5820103221597913,"high_usd":0.5822219103350357,"low_usd":0.5757484296301992,"close_usd":0.5792970864200615,"volume_usd":17935.660135176488,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002392416,"high":0.002392416,"low":0.00238018,"close":0.00238018,"volume_alpha":11411.506300536,"volume_tao":27.221763111,"event_count":8,"open_usd":0.579252324441691,"high_usd":0.579252324441691,"low_usd":0.5762897412446765,"close_usd":0.5762897412446765,"volume_usd":6590.9396850078865,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002380178,"high":0.002380178,"low":0.002380177,"close":0.002380177,"volume_alpha":3157.250502736,"volume_tao":7.514818616,"event_count":10,"open_usd":0.577630422290738,"high_usd":0.577630422290738,"low_usd":0.5776301796070301,"close_usd":0.5776301796070301,"volume_usd":1823.7240452597996,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002380168,"high":0.002380168,"low":0.002380058,"close":0.00238014,"volume_alpha":328.976829466,"volume_tao":0.783018417,"event_count":9,"open_usd":0.5900673847979436,"high_usd":0.5900673847979436,"low_usd":0.5900401147009051,"close_usd":0.5900604433186974,"volume_usd":194.11807467700413,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002380136,"high":0.002380136,"low":0.002349658,"close":0.002363011,"volume_alpha":62932.421405506,"volume_tao":149.050838483,"event_count":29,"open_usd":0.5996092186236001,"high_usd":0.5996092186236001,"low_usd":0.5919311322599595,"close_usd":0.5952950500765384,"volume_usd":37549.22273264387,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00236171,"high":0.002363274,"low":0.002358186,"close":0.002358954,"volume_alpha":10626.007990531,"volume_tao":25.087203743,"event_count":8,"open_usd":0.6097265685431271,"high_usd":0.6101303490044037,"low_usd":0.6088167716470028,"close_usd":0.6090150474745349,"volume_usd":6476.804795068694,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002357568,"high":0.002357568,"low":0.002357568,"close":0.002357568,"volume_alpha":279.619147056,"volume_tao":0.659221106,"event_count":4,"open_usd":0.6165490370594343,"high_usd":0.6165490370594343,"low_usd":0.6165490370594343,"close_usd":0.6165490370594343,"volume_usd":172.39890349442953,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00235755,"high":0.00235755,"low":0.001412429,"close":0.002354243,"volume_alpha":2538.209062563,"volume_tao":5.97963699,"event_count":7,"open_usd":0.6197696938647239,"high_usd":0.6197696938647239,"low_usd":0.37130949033346405,"close_usd":0.6189003259286842,"volume_usd":1571.9699631882588,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002362111,"high":0.002372193,"low":0.00235876,"close":0.002364282,"volume_alpha":38050.99570164,"volume_tao":89.959769134,"event_count":7,"open_usd":0.6239472073559268,"high_usd":0.6266103488190343,"low_usd":0.6230620469668301,"close_usd":0.6245206729496985,"volume_usd":23762.70493873624,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.00236092,"high":0.00236092,"low":0.002360908,"close":0.002360908,"volume_alpha":348.715128634,"volume_tao":0.823287468,"event_count":8,"open_usd":0.6208402027901773,"high_usd":0.6208402027901773,"low_usd":0.62083704720573,"close_usd":0.62083704720573,"volume_usd":216.4960941445418,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002361161,"high":0.002382133,"low":0.002361161,"close":0.002374828,"volume_alpha":23027.916026534,"volume_tao":54.663131294,"event_count":8,"open_usd":0.6220090938699867,"high_usd":0.6275338228980544,"low_usd":0.6220090938699867,"close_usd":0.625609440600227,"volume_usd":14400.104340312691,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002368089,"high":0.002370592,"low":0.00236757,"close":0.00236757,"volume_alpha":5591.783439553,"volume_tao":13.247787504,"event_count":14,"open_usd":0.6254539155687444,"high_usd":0.62611500184999,"low_usd":0.6253168385491813,"close_usd":0.6253168385491813,"volume_usd":3498.9734621458415,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002367037,"high":0.002367037,"low":0.001814882,"close":0.001814882,"volume_alpha":345.104796347,"volume_tao":0.816873806,"event_count":6,"open_usd":0.6213398310144059,"high_usd":0.6213398310144059,"low_usd":0.4764008653819468,"close_usd":0.4764008653819468,"volume_usd":214.42682669520363,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002366971,"high":0.002366971,"low":0.002365956,"close":0.002365956,"volume_alpha":1069.325756398,"volume_tao":2.530476135,"event_count":5,"open_usd":0.6292212421767773,"high_usd":0.6292212421767773,"low_usd":0.6289514207210817,"close_usd":0.6289514207210817,"volume_usd":672.6864574865474,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00236561,"high":0.00236561,"low":0.00236561,"close":0.00236561,"volume_alpha":408.467024321,"volume_tao":0.966273567,"event_count":1,"open_usd":0.6376043071198328,"high_usd":0.6376043071198328,"low_usd":0.6376043071198328,"close_usd":0.6376043071198328,"volume_usd":260.4403042662334,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002365261,"high":0.002365261,"low":0.002365261,"close":0.002365261,"volume_alpha":259.619147058,"volume_tao":0.61406702,"event_count":2,"open_usd":0.6387586749790831,"high_usd":0.6387586749790831,"low_usd":0.6387586749790831,"close_usd":0.6387586749790831,"volume_usd":165.83397605742206,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.0023698,"high":0.002378698,"low":0.002368556,"close":0.002368556,"volume_alpha":15024.479744146,"volume_tao":35.659813409,"event_count":7,"open_usd":0.6461801088502958,"high_usd":0.6486063518279942,"low_usd":0.6458409038307119,"close_usd":0.6458409038307119,"volume_usd":9723.462785977237,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002368551,"high":0.002368551,"low":0.002042901,"close":0.002367991,"volume_alpha":948.353460306,"volume_tao":2.245850602,"event_count":7,"open_usd":0.6328781089174949,"high_usd":0.6328781089174949,"low_usd":0.5458642526952805,"close_usd":0.6327284766144565,"volume_usd":600.0924961738116,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002367467,"high":0.002368809,"low":0.002367467,"close":0.002367624,"volume_alpha":747.147912376,"volume_tao":1.768970674,"event_count":15,"open_usd":0.6291791942706635,"high_usd":0.6295358448506764,"low_usd":0.6291791942706635,"close_usd":0.6292209186678782,"volume_usd":470.1225163247271,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002367601,"high":0.002367601,"low":0.002366742,"close":0.002366742,"volume_alpha":2949.317665189,"volume_tao":6.981433361,"event_count":8,"open_usd":0.6300991974613621,"high_usd":0.6300991974613621,"low_usd":0.629870588328903,"close_usd":0.629870588328903,"volume_usd":1857.9970011400062,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002366774,"high":0.002368281,"low":0.002366774,"close":0.002368281,"volume_alpha":916.004836237,"volume_tao":2.168507259,"event_count":4,"open_usd":0.6335534362305828,"high_usd":0.6339568397783654,"low_usd":0.6335534362305828,"close_usd":0.6339568397783654,"volume_usd":580.4801072812244,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002367352,"high":0.002367352,"low":0.002367328,"close":0.002367328,"volume_alpha":551.923544686,"volume_tao":1.306590056,"event_count":4,"open_usd":0.6342450544311934,"high_usd":0.6342450544311934,"low_usd":0.6342386245123194,"close_usd":0.6342386245123194,"volume_usd":350.05283590567694,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.00236192,"high":0.00236192,"low":0.002301022,"close":0.002334512,"volume_alpha":108671.815407914,"volume_tao":253.371967269,"event_count":35,"open_usd":0.6298462320113619,"high_usd":0.6298462320113619,"low_usd":0.6136067421738449,"close_usd":0.6225374215829954,"volume_usd":67565.95434294378,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002337348,"high":0.002337836,"low":0.002333796,"close":0.002334983,"volume_alpha":4997.251448237,"volume_tao":11.676441901,"event_count":6,"open_usd":0.6273256914041017,"high_usd":0.6274566667391417,"low_usd":0.6263723627359412,"close_usd":0.6266909441349015,"volume_usd":3133.8645288098514,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00233382,"high":0.00233382,"low":0.002328501,"close":0.002328501,"volume_alpha":3856.325397759,"volume_tao":8.989541022,"event_count":16,"open_usd":0.6210478779088501,"high_usd":0.6210478779088501,"low_usd":0.6196324501283884,"close_usd":0.6196324501283884,"volume_usd":2392.1876473282664,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002328502,"high":0.002329671,"low":0.002327948,"close":0.002327948,"volume_alpha":1154.315373506,"volume_tao":2.687552227,"event_count":23,"open_usd":0.6155618004274596,"high_usd":0.6158708367712976,"low_usd":0.6154153452225952,"close_usd":0.6154153452225952,"volume_usd":710.4801660444991,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002327993,"high":0.002327993,"low":0.002314474,"close":0.002323009,"volume_alpha":24807.206270249,"volume_tao":57.592273998,"event_count":18,"open_usd":0.5915693415191651,"high_usd":0.5915693415191651,"low_usd":0.5881340107737558,"close_usd":0.5903028507702103,"volume_usd":14634.847959417488,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002322991,"high":0.002324479,"low":0.002322991,"close":0.002323579,"volume_alpha":927.480618733,"volume_tao":2.155318733,"event_count":6,"open_usd":0.6037828823610691,"high_usd":0.6041696375955721,"low_usd":0.6037828823610691,"close_usd":0.6039357130585744,"volume_usd":560.2021518884695,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002323506,"high":0.002323506,"low":0.00231928,"close":0.00231928,"volume_alpha":3502.579277343,"volume_tao":8.129276184,"event_count":6,"open_usd":0.6073523177577105,"high_usd":0.6073523177577105,"low_usd":0.6062476634573368,"close_usd":0.6062476634573368,"volume_usd":2124.9502829108064,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002318455,"high":0.002318455,"low":0.002318455,"close":0.002318455,"volume_alpha":259.619147042,"volume_tao":0.601915312,"event_count":2,"open_usd":0.6050783084519918,"high_usd":0.6050783084519918,"low_usd":0.6050783084519918,"close_usd":0.6050783084519918,"volume_usd":157.08991497195888,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00231844,"high":0.00231844,"low":0.00231844,"close":0.00231844,"volume_alpha":259.619147048,"volume_tao":0.601911296,"event_count":2,"open_usd":0.6050264392959367,"high_usd":0.6050264392959367,"low_usd":0.6050264392959367,"close_usd":0.6050264392959367,"volume_usd":157.07641698335198,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002322916,"high":0.002325073,"low":0.002322916,"close":0.002325073,"volume_alpha":4564.553337825,"volume_tao":10.603633578,"event_count":3,"open_usd":0.6030079286140303,"high_usd":0.6035678662536267,"low_usd":0.6030079286140303,"close_usd":0.6035678662536267,"volume_usd":2752.6071195221693,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.002325054,"high":0.002331279,"low":0.002325054,"close":0.002331279,"volume_alpha":3336.766879612,"volume_tao":7.768399013,"event_count":6,"open_usd":0.6027016028519194,"high_usd":0.6043152503103238,"low_usd":0.6027016028519194,"close_usd":0.6043152503103238,"volume_usd":2013.7280840480987,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002330233,"high":0.00233163,"low":0.002330233,"close":0.002330494,"volume_alpha":445.872725974,"volume_tao":1.039222587,"event_count":6,"open_usd":0.601760309949117,"high_usd":0.6021210717926746,"low_usd":0.601760309949117,"close_usd":0.6018277106944058,"volume_usd":268.3692600951249,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002330468,"high":0.00233315,"low":0.002330392,"close":0.00233315,"volume_alpha":2560.311053675,"volume_tao":5.972463725,"event_count":10,"open_usd":0.6041680508316524,"high_usd":0.6048633526818946,"low_usd":0.604148348020087,"close_usd":0.6048633526818946,"volume_usd":1548.3464125643432,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002333635,"high":0.002336466,"low":0.002333635,"close":0.002336466,"volume_alpha":2399.602773719,"volume_tao":5.605856238,"event_count":3,"open_usd":0.6055994139662604,"high_usd":0.6063340841014522,"low_usd":0.6055994139662604,"close_usd":0.6063340841014522,"volume_usd":1454.7704557533225,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002336946,"high":0.002336946,"low":0.002336946,"close":0.002336946,"volume_alpha":259.619147188,"volume_tao":0.606715944,"event_count":2,"open_usd":0.6092416328545299,"high_usd":0.6092416328545299,"low_usd":0.6092416328545299,"close_usd":0.6092416328545299,"volume_usd":158.17079744308919,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002336933,"high":0.002336933,"low":0.002336933,"close":0.002336933,"volume_alpha":326.010517404,"volume_tao":0.761864828,"event_count":4,"open_usd":0.6051417969119252,"high_usd":0.6051417969119252,"low_usd":0.6051417969119252,"close_usd":0.6051417969119252,"volume_usd":197.2826140158553,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.002329995,"high":0.002329995,"low":0.002322878,"close":0.002322878,"volume_alpha":9851.269879929,"volume_tao":22.946642756,"event_count":13,"open_usd":0.5908056448989952,"high_usd":0.5908056448989952,"low_usd":0.5890010213805987,"close_usd":0.5890010213805987,"volume_usd":5818.470027500246,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002323049,"high":0.00232753,"low":0.002323046,"close":0.00232753,"volume_alpha":4557.056052855,"volume_tao":10.605518123,"event_count":4,"open_usd":0.5883545352365862,"high_usd":0.5894894302269179,"low_usd":0.5883537754318615,"close_usd":0.5894894302269179,"volume_usd":2686.0409256114945,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002329686,"high":0.002352546,"low":0.002329663,"close":0.002333888,"volume_alpha":34884.243897739,"volume_tao":81.654926475,"event_count":14,"open_usd":0.5889839705643903,"high_usd":0.5947633646832123,"low_usd":0.5889781557759068,"close_usd":0.5900463071386375,"volume_usd":20643.74461253098,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002337234,"high":0.00233725,"low":0.002335607,"close":0.002335757,"volume_alpha":905.449810841,"volume_tao":2.115109473,"event_count":10,"open_usd":0.5934466309678136,"high_usd":0.5934506935247058,"low_usd":0.5930335197138336,"close_usd":0.5930716061846983,"volume_usd":537.0470354615574,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002336922,"high":0.002336922,"low":0.002335777,"close":0.002335777,"volume_alpha":305.597435473,"volume_tao":0.713855475,"event_count":5,"open_usd":0.5931290713105318,"high_usd":0.5931290713105318,"low_usd":0.5928384613600711,"close_usd":0.5928384613600711,"volume_usd":181.18209976057764,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002335718,"high":0.002344524,"low":0.002335718,"close":0.002344346,"volume_alpha":5961.423896582,"volume_tao":13.957684135,"event_count":5,"open_usd":0.5957780933523097,"high_usd":0.5980242642899232,"low_usd":0.5957780933523097,"close_usd":0.5979788613343365,"volume_usd":3560.2253532164764,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002344346,"high":0.002344346,"low":0.002344346,"close":0.002344346,"volume_alpha":259.61914705,"volume_tao":0.608637144,"event_count":2,"open_usd":0.5958084050028202,"high_usd":0.5958084050028202,"low_usd":0.5958084050028202,"close_usd":0.5958084050028202,"volume_usd":154.68327883004974,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.002344328,"high":0.002344328,"low":0.002321012,"close":0.002329174,"volume_alpha":20701.410069688,"volume_tao":48.257296035,"event_count":14,"open_usd":0.5936305963441161,"high_usd":0.5936305963441161,"low_usd":0.5877265202146839,"close_usd":0.5897933013679016,"volume_usd":12219.70962391423,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002328964,"high":0.002331462,"low":0.002328963,"close":0.002331462,"volume_alpha":1978.026146914,"volume_tao":4.611037788,"event_count":5,"open_usd":0.5894899017295225,"high_usd":0.5901221767558948,"low_usd":0.5894896486170219,"close_usd":0.5901221767558948,"volume_usd":1167.1113046484338,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002331616,"high":0.002331616,"low":0.002331616,"close":0.002331616,"volume_alpha":259.619147042,"volume_tao":0.605332246,"event_count":2,"open_usd":0.586759717010888,"high_usd":0.586759717010888,"low_usd":0.586759717010888,"close_usd":0.586759717010888,"volume_usd":152.33407960853128,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002331599,"high":0.002334687,"low":0.002331599,"close":0.00233384,"volume_alpha":2223.468017449,"volume_tao":5.189036615,"event_count":10,"open_usd":0.5942724544055994,"high_usd":0.5950595165630306,"low_usd":0.5942724544055994,"close_usd":0.5948436352005486,"volume_usd":1322.5694148936302,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002333828,"high":0.002333828,"low":0.002331073,"close":0.002331073,"volume_alpha":4533.117981726,"volume_tao":10.576593385,"event_count":7,"open_usd":0.6007532102898708,"high_usd":0.6007532102898708,"low_usd":0.6000440427358142,"close_usd":0.6000440427358142,"volume_usd":2722.532435967587,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002330741,"high":0.002330741,"low":0.00173913,"close":0.00232398,"volume_alpha":14657.952699713,"volume_tao":34.053566826,"event_count":10,"open_usd":0.6168245959541986,"high_usd":0.6168245959541986,"low_usd":0.4602562702427363,"close_usd":0.6150353147370893,"volume_usd":9012.188655130172,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002324467,"high":0.002324467,"low":0.002323849,"close":0.002323854,"volume_alpha":668.54716873,"volume_tao":1.553883948,"event_count":10,"open_usd":0.6046413234324282,"high_usd":0.6046413234324282,"low_usd":0.60448056901523,"close_usd":0.6044818696173109,"volume_usd":404.19693924634174,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002323853,"high":0.002323853,"low":0.002323734,"close":0.002323804,"volume_alpha":271.416034351,"volume_tao":0.630723985,"event_count":8,"open_usd":0.6036241825599367,"high_usd":0.6036241825599367,"low_usd":0.6035932721375801,"close_usd":0.6036114547389664,"volume_usd":163.83146862842477,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002319529,"high":0.002319529,"low":0.002309532,"close":0.002309532,"volume_alpha":12752.083882768,"volume_tao":29.510737742,"event_count":5,"open_usd":0.6006548083916801,"high_usd":0.6006548083916801,"low_usd":0.5980660301873586,"close_usd":0.5980660301873586,"volume_usd":7641.9680564106475,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002304537,"high":0.002330404,"low":0.002304517,"close":0.002327257,"volume_alpha":24609.075499129,"volume_tao":57.135142749,"event_count":44,"open_usd":0.5983958249282441,"high_usd":0.6051124473141805,"low_usd":0.5983906317304353,"close_usd":0.6042952976389749,"volume_usd":14835.704906313431,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002327246,"high":0.002327246,"low":0.002327246,"close":0.002327246,"volume_alpha":1135.25854402,"volume_tao":2.64202596,"event_count":4,"open_usd":0.6033409613769113,"high_usd":0.6033409613769113,"low_usd":0.6033409613769113,"close_usd":0.6033409613769113,"volume_usd":684.9479954801327,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002327245,"high":0.002327245,"low":0.002327196,"close":0.002327196,"volume_alpha":283.564329209,"volume_tao":0.659922931,"event_count":5,"open_usd":0.6052888184492057,"high_usd":0.6052888184492057,"low_usd":0.6052760741304495,"close_usd":0.6052760741304495,"volume_usd":171.63812627055884,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002327191,"high":0.002327191,"low":0.002327171,"close":0.002327171,"volume_alpha":274.076666974,"volume_tao":0.637828542,"event_count":4,"open_usd":0.6042558205451973,"high_usd":0.6042558205451973,"low_usd":0.6042506275393756,"close_usd":0.6042506275393756,"volume_usd":165.61236658845658,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002326429,"high":0.002326429,"low":0.00232523,"close":0.00232523,"volume_alpha":2925.329131035,"volume_tao":6.803831408,"event_count":6,"open_usd":0.6064285382442054,"high_usd":0.6064285382442054,"low_usd":0.6061159957950892,"close_usd":0.6061159957950892,"volume_usd":1773.5497344700625,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002324786,"high":0.002324786,"low":0.00232469,"close":0.00232469,"volume_alpha":564.515821771,"volume_tao":1.312365443,"event_count":5,"open_usd":0.6041577177569275,"high_usd":0.6041577177569275,"low_usd":0.6041327695935675,"close_usd":0.6041327695935675,"volume_usd":341.05320270594325,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002323034,"high":0.002323034,"low":0.002321352,"close":0.002321352,"volume_alpha":2363.761036698,"volume_tao":5.490554253,"event_count":4,"open_usd":0.5953247998185528,"high_usd":0.5953247998185528,"low_usd":0.59489375304382,"close_usd":0.59489375304382,"volume_usd":1407.0664103754525,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002319852,"high":0.002319852,"low":0.002319852,"close":0.002319852,"volume_alpha":1920.529140743,"volume_tao":4.455342726,"event_count":1,"open_usd":0.592925648869451,"high_usd":0.592925648869451,"low_usd":0.592925648869451,"close_usd":0.592925648869451,"volume_usd":1138.7308228065144,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002318076,"high":0.002318076,"low":0.002317347,"close":0.002317347,"volume_alpha":738.056412868,"volume_tao":1.710685412,"event_count":6,"open_usd":0.5974131396717959,"high_usd":0.5974131396717959,"low_usd":0.5972252622342913,"close_usd":0.5972252622342913,"volume_usd":440.87680601225304,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002317319,"high":0.002317319,"low":0.002317319,"close":0.002317319,"volume_alpha":259.584311472,"volume_tao":0.601539676,"event_count":2,"open_usd":0.5938177873223486,"high_usd":0.5938177873223486,"low_usd":0.5938177873223486,"close_usd":0.5938177873223486,"volume_usd":154.14578631121677,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002317296,"high":0.002317296,"low":0.002317296,"close":0.002317296,"volume_alpha":259.584311474,"volume_tao":0.601533808,"event_count":2,"open_usd":0.5965700925001381,"high_usd":0.5965700925001381,"low_usd":0.5965700925001381,"close_usd":0.5965700925001381,"volume_usd":154.8602679504562,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002317282,"high":0.002317282,"low":0.002316778,"close":0.002316778,"volume_alpha":3142.521370421,"volume_tao":7.282033101,"event_count":11,"open_usd":0.5998626762930888,"high_usd":0.5998626762930888,"low_usd":0.5997322084480652,"close_usd":0.5997322084480652,"volume_usd":1885.0618374547078,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002316782,"high":0.002316782,"low":0.002316748,"close":0.002316748,"volume_alpha":291.044494368,"volume_tao":0.674279708,"event_count":4,"open_usd":0.6053374457411139,"high_usd":0.6053374457411139,"low_usd":0.6053285620942472,"close_usd":0.6053285620942472,"volume_usd":176.1783180963009,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002315044,"high":0.002315044,"low":0.002315044,"close":0.002315044,"volume_alpha":2148.917372397,"volume_tao":4.974838891,"event_count":1,"open_usd":0.5980851828429614,"high_usd":0.5980851828429614,"low_usd":0.5980851828429614,"close_usd":0.5980851828429614,"volume_usd":1285.2358001567186,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002313387,"high":0.002313387,"low":0.002311062,"close":0.002311062,"volume_alpha":3642.63910567,"volume_tao":8.419835048,"event_count":5,"open_usd":0.5967367430132997,"high_usd":0.5967367430132997,"low_usd":0.5961370107041332,"close_usd":0.5961370107041332,"volume_usd":2171.8912327478065,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.002308751,"high":0.002311593,"low":0.002272727,"close":0.002311593,"volume_alpha":5761.676751344,"volume_tao":13.31365871,"event_count":15,"open_usd":0.6107017071047677,"high_usd":0.6114534617338254,"low_usd":0.6011727807299693,"close_usd":0.6114534617338254,"volume_usd":3521.6764830885872,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002313744,"high":0.002315219,"low":0.002313744,"close":0.002315219,"volume_alpha":673.289684802,"volume_tao":1.558429925,"event_count":3,"open_usd":0.6152970350831192,"high_usd":0.6156892838049949,"low_usd":0.6152970350831192,"close_usd":0.6156892838049949,"volume_usd":414.43535336550104,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002312326,"high":0.002312326,"low":0.002303035,"close":0.002303035,"volume_alpha":8049.274472376,"volume_tao":18.579582679,"event_count":5,"open_usd":0.6099281653319628,"high_usd":0.6099281653319628,"low_usd":0.607477454409671,"close_usd":0.607477454409671,"volume_usd":4900.784221617534,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002302398,"high":0.002314433,"low":0.002302398,"close":0.002309664,"volume_alpha":24633.15946546,"volume_tao":56.866423931,"event_count":23,"open_usd":0.6049239548753488,"high_usd":0.6080859884581284,"low_usd":0.6049239548753488,"close_usd":0.6068329981667885,"volume_usd":14940.884271076806,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002308333,"high":0.002321614,"low":0.002300677,"close":0.002305647,"volume_alpha":33222.221347195,"volume_tao":76.748372555,"event_count":11,"open_usd":0.6012637279713601,"high_usd":0.6047231004151052,"low_usd":0.5992695290835269,"close_usd":0.600564091318706,"volume_usd":19991.055275887025,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002307802,"high":0.002316682,"low":0.002166847,"close":0.002312917,"volume_alpha":17371.289381235,"volume_tao":40.104413376,"event_count":17,"open_usd":0.5990925572153388,"high_usd":0.6013977558017306,"low_usd":0.5625014235728998,"close_usd":0.6004203827524327,"volume_usd":10410.882547570753,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002311257,"high":0.002314496,"low":0.002311251,"close":0.002314496,"volume_alpha":3021.27997691,"volume_tao":6.9865818,"event_count":6,"open_usd":0.5996946799016789,"high_usd":0.600535093178178,"low_usd":0.5996931231003022,"close_usd":0.600535093178178,"volume_usd":1812.7866940621036,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002318936,"high":0.002321087,"low":0.002317731,"close":0.002317731,"volume_alpha":8907.597021249,"volume_tao":20.651478406,"event_count":4,"open_usd":0.6015339199241296,"high_usd":0.602091891106498,"low_usd":0.6012213419256386,"close_usd":0.6012213419256386,"volume_usd":5357.010610810171,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002315616,"high":0.002315616,"low":0.002314503,"close":0.002314503,"volume_alpha":340.660475315,"volume_tao":0.788549824,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002314473,"high":0.002315276,"low":0.001560062,"close":0.002314311,"volume_alpha":1853.160066214,"volume_tao":4.289589473,"event_count":11,"open_usd":0.5963712590277036,"high_usd":0.5965781683850386,"low_usd":0.4019818503397004,"close_usd":0.5963295164176311,"volume_usd":1105.300374955765,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002310974,"high":0.002310974,"low":0.002307649,"close":0.002307649,"volume_alpha":4334.321390652,"volume_tao":10.016491739,"event_count":3,"open_usd":0.591442466935456,"high_usd":0.591442466935456,"low_usd":0.5905915070360541,"close_usd":0.5905915070360541,"volume_usd":2563.4985872419056,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002307649,"high":0.002307649,"low":0.002304328,"close":0.002304328,"volume_alpha":4581.813789148,"volume_tao":10.558865401,"event_count":3,"open_usd":0.5814013391254997,"high_usd":0.5814013391254997,"low_usd":0.5805646287560996,"close_usd":0.5805646287560996,"volume_usd":2660.256600456701,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002305498,"high":0.002314275,"low":0.002305498,"close":0.002314274,"volume_alpha":8957.942353411,"volume_tao":20.682025668,"event_count":10,"open_usd":0.5849182237311026,"high_usd":0.5871449995728895,"low_usd":0.5849182237311026,"close_usd":0.5871447458670853,"volume_usd":5247.149950634366,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002314232,"high":0.002314232,"low":0.002314232,"close":0.002314232,"volume_alpha":259.584311466,"volume_tao":0.600738388,"event_count":2,"open_usd":0.5863966008348934,"high_usd":0.5863966008348934,"low_usd":0.5863966008348934,"close_usd":0.5863966008348934,"volume_usd":152.21937502991634,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002314228,"high":0.002314234,"low":0.002314226,"close":0.002314226,"volume_alpha":270.930109291,"volume_tao":0.626993456,"event_count":4,"open_usd":0.5860727067591133,"high_usd":0.5860742262447649,"low_usd":0.5860722002638961,"close_usd":0.5860722002638961,"volume_usd":158.78459334092017,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002314213,"high":0.002314214,"low":0.002314209,"close":0.002314209,"volume_alpha":277.498529034,"volume_tao":0.642190836,"event_count":5,"open_usd":0.5886131159720871,"high_usd":0.5886133703190795,"low_usd":0.5886120985841181,"close_usd":0.5886120985841181,"volume_usd":163.33930758606905,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002314192,"high":0.002315531,"low":0.002314192,"close":0.002315531,"volume_alpha":225.535231361,"volume_tao":0.522220094,"event_count":2,"open_usd":0.5884470763463401,"high_usd":0.588787553988311,"low_usd":0.5884470763463401,"close_usd":0.588787553988311,"volume_usd":132.78884704623079,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002314512,"high":0.002314512,"low":0.002309797,"close":0.002309797,"volume_alpha":5069.068808883,"volume_tao":11.716840305,"event_count":5,"open_usd":0.5905280215591624,"high_usd":0.5905280215591624,"low_usd":0.5893250294719962,"close_usd":0.5893250294719962,"volume_usd":2989.451998622735,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.002309759,"high":0.002309759,"low":0.002309759,"close":0.002309759,"volume_alpha":259.58431147,"volume_tao":0.599577164,"event_count":2,"open_usd":0.5901505769130979,"high_usd":0.5901505769130979,"low_usd":0.5901505769130979,"close_usd":0.5901505769130979,"volume_usd":153.19382205611888,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002309741,"high":0.002309741,"low":0.002309741,"close":0.002309741,"volume_alpha":259.584311478,"volume_tao":0.599572412,"event_count":2,"open_usd":0.5895658993098905,"high_usd":0.5895658993098905,"low_usd":0.5895658993098905,"close_usd":0.5895658993098905,"volume_usd":153.04202864398223,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002309712,"high":0.002318866,"low":0.00230861,"close":0.002317829,"volume_alpha":10688.988658607,"volume_tao":24.749350787,"event_count":21,"open_usd":0.5872638643772167,"high_usd":0.5895913465111404,"low_usd":0.5869836715312933,"close_usd":0.5893276804664738,"volume_usd":6292.732333728592,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002317802,"high":0.002327278,"low":0.002315316,"close":0.002327278,"volume_alpha":22116.001137225,"volume_tao":51.294734366,"event_count":8,"open_usd":0.5889573379882139,"high_usd":0.5913652053275191,"low_usd":0.5883256412590547,"close_usd":0.5913652053275191,"volume_usd":13034.077201163826,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002328427,"high":0.002328427,"low":0.002316239,"close":0.002316239,"volume_alpha":11441.328844244,"volume_tao":26.56367002,"event_count":4,"open_usd":0.5910459139555228,"high_usd":0.5910459139555228,"low_usd":0.5879521224820129,"close_usd":0.5879521224820129,"volume_usd":6742.899229816447,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002312897,"high":0.002315711,"low":0.002312897,"close":0.002315711,"volume_alpha":2418.748176061,"volume_tao":5.600391666,"event_count":3,"open_usd":0.5862979557146403,"high_usd":0.5870112786370968,"low_usd":0.5862979557146403,"close_usd":0.5870112786370968,"volume_usd":1419.647388092556,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00231709,"high":0.002320797,"low":0.00231709,"close":0.002320797,"volume_alpha":3609.088752276,"volume_tao":8.370830704,"event_count":10,"open_usd":0.5857013304681825,"high_usd":0.586638365642494,"low_usd":0.5857013304681825,"close_usd":0.586638365642494,"volume_usd":2115.9327779485097,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002321282,"high":0.002321282,"low":0.002321282,"close":0.002321282,"volume_alpha":259.584311332,"volume_tao":0.602568306,"event_count":2,"open_usd":0.5652054846934904,"high_usd":0.5652054846934904,"low_usd":0.5652054846934904,"close_usd":0.5652054846934904,"volume_usd":146.71845620379835,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002321269,"high":0.002321269,"low":0.002320696,"close":0.002320696,"volume_alpha":1055.729490394,"volume_tao":2.45027406,"event_count":6,"open_usd":0.5683302134026086,"high_usd":0.5683302134026086,"low_usd":0.5681899223754681,"close_usd":0.5681899223754681,"volume_usd":599.9152960792895,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002320264,"high":0.002321566,"low":0.00231362,"close":0.002317246,"volume_alpha":17586.205865337,"volume_tao":40.741621527,"event_count":18,"open_usd":0.5577636342062735,"high_usd":0.5580766193888806,"low_usd":0.5561664963005583,"close_usd":0.5570381432069585,"volume_usd":9793.797122377482,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002317243,"high":0.002323048,"low":0.002312079,"close":0.002322372,"volume_alpha":14811.405524745,"volume_tao":34.311589144,"event_count":15,"open_usd":0.5565084044409926,"high_usd":0.5579025315514337,"low_usd":0.5552682197039868,"close_usd":0.5577401835881851,"volume_usd":8240.261262354583,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002322372,"high":0.002322372,"low":0.002313675,"close":0.002313675,"volume_alpha":5950.046426244,"volume_tao":13.7910046,"event_count":13,"open_usd":0.558528724071208,"high_usd":0.558528724071208,"low_usd":0.5564371020945189,"close_usd":0.5564371020945189,"volume_usd":3316.7262621570367,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002313662,"high":0.002316271,"low":0.002313422,"close":0.002316271,"volume_alpha":16841.355610005,"volume_tao":38.970817734,"event_count":11,"open_usd":0.5609275038317749,"high_usd":0.5615600335001089,"low_usd":0.5608693178906479,"close_usd":0.5615600335001089,"volume_usd":9448.140443079275,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002316743,"high":0.002316743,"low":0.002313413,"close":0.002316368,"volume_alpha":9593.14368629,"volume_tao":22.201023158,"event_count":8,"open_usd":0.5616517842483031,"high_usd":0.5616517842483031,"low_usd":0.5608444869168567,"close_usd":0.5615608723866538,"volume_usd":5382.230255504644,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002313047,"high":0.002314204,"low":0.00231224,"close":0.002313299,"volume_alpha":15524.23555111,"volume_tao":35.915127295,"event_count":8,"open_usd":0.5590141665004249,"high_usd":0.5592937887435704,"low_usd":0.5588191317984211,"close_usd":0.5590750695300469,"volume_usd":8679.920879070372,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00231399,"high":0.002315925,"low":0.002282192,"close":0.002294561,"volume_alpha":102413.348635035,"volume_tao":235.204929803,"event_count":38,"open_usd":0.5592241135991828,"high_usd":0.5596917468473016,"low_usd":0.5515394613905619,"close_usd":0.5545286891145833,"volume_usd":56842.193952108995,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00229486,"high":0.002301635,"low":0.00229486,"close":0.002301635,"volume_alpha":5037.21315611,"volume_tao":11.580910852,"event_count":15,"open_usd":0.5538361817357854,"high_usd":0.5554712444983329,"low_usd":0.5538361817357854,"close_usd":0.5554712444983329,"volume_usd":2794.9101240573286,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00230147,"high":0.00230147,"low":0.002294688,"close":0.002294688,"volume_alpha":4764.944228827,"volume_tao":10.951189852,"event_count":10,"open_usd":0.5522191895971814,"high_usd":0.5522191895971814,"low_usd":0.5505919033219538,"close_usd":0.5505919033219538,"volume_usd":2627.649799995793,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00229468,"high":0.00229468,"low":0.00229468,"close":0.00229468,"volume_alpha":259.584311488,"volume_tao":0.595662998,"event_count":2,"open_usd":0.5434468642711439,"high_usd":0.5434468642711439,"low_usd":0.5434468642711439,"close_usd":0.5434468642711439,"volume_usd":141.07029669733848,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002294634,"high":0.002294634,"low":0.002294634,"close":0.002294634,"volume_alpha":259.584311482,"volume_tao":0.595650932,"event_count":2,"open_usd":0.5445290785762356,"high_usd":0.5445290785762356,"low_usd":0.5445290785762356,"close_usd":0.5445290785762356,"volume_usd":141.35119289395865,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.00229908,"high":0.002301187,"low":0.00229908,"close":0.002301187,"volume_alpha":4609.150213429,"volume_tao":10.597352,"event_count":3,"open_usd":0.5444413427509741,"high_usd":0.5449402979457375,"low_usd":0.5444413427509741,"close_usd":0.5449402979457375,"volume_usd":2509.5414480943346,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002299414,"high":0.002299414,"low":0.002297657,"close":0.002297657,"volume_alpha":2564.533353294,"volume_tao":5.896467133,"event_count":3,"open_usd":0.5425815193466436,"high_usd":0.5425815193466436,"low_usd":0.5421669286163565,"close_usd":0.5421669286163565,"volume_usd":1391.3606230981836,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002297615,"high":0.002297615,"low":0.002297594,"close":0.002297594,"volume_alpha":264.068339126,"volume_tao":0.606727226,"event_count":4,"open_usd":0.5449156087061431,"high_usd":0.5449156087061431,"low_usd":0.5449106282251736,"close_usd":0.5449106282251736,"volume_usd":143.8949239426012,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002297598,"high":0.00230575,"low":0.002297598,"close":0.00230575,"volume_alpha":6499.832571347,"volume_tao":14.96956195,"event_count":7,"open_usd":0.5468494990506428,"high_usd":0.5487897501808496,"low_usd":0.5468494990506428,"close_usd":0.5487897501808496,"volume_usd":3562.8937061074494,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002313093,"high":0.002317805,"low":0.002313093,"close":0.002313921,"volume_alpha":11921.601698917,"volume_tao":27.585521028,"event_count":8,"open_usd":0.5502407721030358,"high_usd":0.5513616671635237,"low_usd":0.5502407721030358,"close_usd":0.5504377375338685,"volume_usd":6562.07008940464,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002313905,"high":0.002313905,"low":0.002294964,"close":0.002303734,"volume_alpha":24649.500788905,"volume_tao":56.718129955,"event_count":9,"open_usd":0.5506667865518469,"high_usd":0.5506667865518469,"low_usd":0.5461591772921415,"close_usd":0.5482462758195484,"volume_usd":13497.870639265611,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002303719,"high":0.002312341,"low":0.002303719,"close":0.002312341,"volume_alpha":5921.786467333,"volume_tao":13.675164296,"event_count":6,"open_usd":0.549095685366294,"high_usd":0.5511507550163808,"low_usd":0.549095685366294,"close_usd":0.5511507550163808,"volume_usd":3259.5007080328783,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002307553,"high":0.002310392,"low":0.002302791,"close":0.002310392,"volume_alpha":11282.621357436,"volume_tao":26.036183088,"event_count":13,"open_usd":0.5466268738101545,"high_usd":0.5472993930089539,"low_usd":0.5454988229384806,"close_usd":0.5472993930089539,"volume_usd":6167.605843654406,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002310392,"high":0.002310392,"low":0.002310372,"close":0.002310372,"volume_alpha":936.688782178,"volume_tao":2.164107516,"event_count":6,"open_usd":0.5397127953172539,"high_usd":0.5397127953172539,"low_usd":0.5397081232720312,"close_usd":0.5397081232720312,"volume_usd":505.5404090853149,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002309719,"high":0.002309719,"low":0.002308072,"close":0.002308072,"volume_alpha":1487.877485151,"volume_tao":3.435852766,"event_count":6,"open_usd":0.5381189255372911,"high_usd":0.5381189255372911,"low_usd":0.5377352070544974,"close_usd":0.5377352070544974,"volume_usd":800.4858594245662,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002308063,"high":0.002308066,"low":0.002307328,"close":0.002307328,"volume_alpha":584.671387198,"volume_tao":1.349280398,"event_count":9,"open_usd":0.548697513954792,"high_usd":0.5486982271469978,"low_usd":0.5485227818643956,"close_usd":0.5485227818643956,"volume_usd":320.765421052429,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002310127,"high":0.0023171,"low":0.002301329,"close":0.002311423,"volume_alpha":31067.153073149,"volume_tao":71.736719906,"event_count":13,"open_usd":0.5708543350448779,"high_usd":0.5725774296099247,"low_usd":0.5686802656366918,"close_usd":0.5711745889608827,"volume_usd":17726.82520928083,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002311413,"high":0.002314222,"low":0.002311406,"close":0.002314222,"volume_alpha":2197.33338382,"volume_tao":5.08501312,"event_count":6,"open_usd":0.5604369065699655,"high_usd":0.5611179909415404,"low_usd":0.5604352093145005,"close_usd":0.5611179909415404,"volume_usd":1232.9380438893825,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002314713,"high":0.002317857,"low":0.002314707,"close":0.002317857,"volume_alpha":4319.114778777,"volume_tao":10.001808944,"event_count":7,"open_usd":0.5506583805656036,"high_usd":0.5514063220808144,"low_usd":0.5506569531962998,"close_usd":0.5514063220808144,"volume_usd":2379.379178252168,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002317351,"high":0.002317354,"low":0.002317206,"close":0.002317206,"volume_alpha":253.182441183,"volume_tao":0.586706724,"event_count":7,"open_usd":0.5556320102033082,"high_usd":0.5556327295142934,"low_usd":0.5555972435056955,"close_usd":0.5555972435056955,"volume_usd":140.6748638665086,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002317196,"high":0.002317196,"low":0.002315564,"close":0.002315566,"volume_alpha":1061.281513052,"volume_tao":2.458316409,"event_count":7,"open_usd":0.5526607694055388,"high_usd":0.5526607694055388,"low_usd":0.552271530698209,"close_usd":0.5522720077064287,"volume_usd":586.3185669404751,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002317379,"high":0.002324663,"low":0.002317379,"close":0.002324663,"volume_alpha":7327.501733952,"volume_tao":17.016969237,"event_count":10,"open_usd":0.5456390407031588,"high_usd":0.5473540967093113,"low_usd":0.5456390407031588,"close_usd":0.5473540967093113,"volume_usd":4006.7346645291273,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002318449,"high":0.002327206,"low":0.002312922,"close":0.002327206,"volume_alpha":23488.484773711,"volume_tao":54.479473538,"event_count":14,"open_usd":0.5462696388628732,"high_usd":0.5483329506836301,"low_usd":0.5449673750244212,"close_usd":0.5483329506836301,"volume_usd":12836.375669701043,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002332206,"high":0.002338452,"low":0.002331389,"close":0.002338452,"volume_alpha":15647.120567035,"volume_tao":36.515097502,"event_count":11,"open_usd":0.5472069245807142,"high_usd":0.5486724273926147,"low_usd":0.5470152313694874,"close_usd":0.5486724273926147,"volume_usd":8567.55972878654,"usd_per_tao":234.63061349671264},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.007352797,"high":0.020358526,"low":0.007352797,"close":0.0088331,"volume_alpha":258955.521464232,"volume_tao":2684.035104639,"event_count":246,"open_usd":1.7208228065273032,"high_usd":4.764637980360272,"low_usd":1.7208228065273032,"close_usd":2.067267725783307,"volume_usd":628162.1567388149,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.00886742,"high":0.009089172,"low":0.008123458,"close":0.008581174,"volume_alpha":18987.982792052,"volume_tao":162.498495271,"event_count":58,"open_usd":2.075808266073419,"high_usd":2.12771903996462,"low_usd":1.9016513558058876,"close_usd":2.008799845029818,"volume_usd":38039.89432191485,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.008559521,"high":0.010311902,"low":0.008512629,"close":0.008638327,"volume_alpha":32493.643387543,"volume_tao":305.303111051,"event_count":15,"open_usd":2.002776797712868,"high_usd":2.4128030138472605,"low_usd":1.9918048975798641,"close_usd":2.021216010411868,"volume_usd":71435.5379328467,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.008655395,"high":0.008662528,"low":0.00827169,"close":0.008298619,"volume_alpha":3655.448517974,"volume_tao":30.803314101,"event_count":14,"open_usd":2.0317081557095142,"high_usd":2.0333825072873077,"low_usd":1.9416398713751173,"close_usd":1.9479610004426067,"volume_usd":7230.559030741358,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.008228368,"high":0.008563332,"low":0.007844472,"close":0.008033959,"volume_alpha":17167.519267094,"volume_tao":140.383054933,"event_count":54,"open_usd":1.9159963245393588,"high_usd":1.9939935401297408,"low_usd":1.8266051688441636,"close_usd":1.870727696610057,"volume_usd":32688.54981683305,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.008069392,"high":0.00814334,"low":0.008000775,"close":0.008102562,"volume_alpha":2370.09827477,"volume_tao":19.137611762,"event_count":19,"open_usd":1.8886297210817744,"high_usd":1.9059371453108311,"low_usd":1.8725700098208184,"close_usd":1.8963931124064595,"volume_usd":4479.130814841731,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.008133485,"high":0.009868315,"low":0.008133485,"close":0.008285997,"volume_alpha":18122.731521866,"volume_tao":161.901997569,"event_count":11,"open_usd":1.9007706576004653,"high_usd":2.3061951416838586,"low_usd":1.9007706576004653,"close_usd":1.9364122472181953,"volume_usd":37836.00343346758,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008290469,"high":0.008290469,"low":0.008188525,"close":0.008233654,"volume_alpha":901.025927491,"volume_tao":7.41518986,"event_count":7,"open_usd":1.9410396015480793,"high_usd":1.9410396015480793,"low_usd":1.9171715500373365,"close_usd":1.9277375597743325,"volume_usd":1736.111331127076,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.008243418,"high":0.010084873,"low":0.00814633,"close":0.00843307,"volume_alpha":20771.549613293,"volume_tao":187.051080518,"event_count":35,"open_usd":1.9326931037932114,"high_usd":2.3644275347592894,"low_usd":1.9099305424307915,"close_usd":1.9771575616819888,"volume_usd":43854.664821583385,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008441501,"high":0.010557421,"low":0.008441501,"close":0.00858617,"volume_alpha":26548.081839476,"volume_tao":245.938732667,"event_count":38,"open_usd":1.9789039025115416,"high_usd":2.474929709462488,"low_usd":1.9789039025115416,"close_usd":2.012818019049873,"volume_usd":57654.33396897886,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.008662842,"high":0.009370559,"low":0.008568665,"close":0.008823172,"volume_alpha":12414.267448878,"volume_tao":110.468675554,"event_count":39,"open_usd":2.0384485008148476,"high_usd":2.2049809918439096,"low_usd":2.0162877636732444,"close_usd":2.076175663348303,"volume_usd":25994.3221947316,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.00881874,"high":0.00881874,"low":0.008637589,"close":0.008701949,"volume_alpha":4070.785827156,"volume_tao":35.519539035,"event_count":9,"open_usd":2.0731668388334343,"high_usd":2.0731668388334343,"low_usd":2.030580681851653,"close_usd":2.0457108498515395,"volume_usd":8350.164587912981,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.008712696,"high":0.008809295,"low":0.008712696,"close":0.008809295,"volume_alpha":795.007174529,"volume_tao":6.977609114,"event_count":3,"open_usd":2.043803156343774,"high_usd":2.06646311614263,"low_usd":2.043803156343774,"close_usd":2.06646311614263,"volume_usd":1636.7906708699907,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.00880335,"high":0.00880335,"low":0.008799835,"close":0.008799835,"volume_alpha":6966.151821828,"volume_tao":61.301018337,"event_count":3,"open_usd":2.0624512397203567,"high_usd":2.0624512397203567,"low_usd":2.0616277445613984,"close_usd":2.0616277445613984,"volume_usd":14361.619300069404,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.008733962,"high":0.008733962,"low":0.008670372,"close":0.008670372,"volume_alpha":662.083569845,"volume_tao":5.774611868,"event_count":2,"open_usd":2.0417293676312425,"high_usd":2.0417293676312425,"low_usd":2.026863998342062,"close_usd":2.026863998342062,"volume_usd":1349.9251127457972,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.008702495,"high":0.008702495,"low":0.008606377,"close":0.008606377,"volume_alpha":1539.163689937,"volume_tao":13.357321131,"event_count":4,"open_usd":2.0305367347170944,"high_usd":2.0305367347170944,"low_usd":2.008109703174125,"close_usd":2.008109703174125,"volume_usd":3116.6385311233607,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.008646861,"high":0.008745912,"low":0.008646861,"close":0.008686508,"volume_alpha":8578.428432848,"volume_tao":74.56364966,"event_count":5,"open_usd":2.0155938395942563,"high_usd":2.0386827484370893,"low_usd":2.0155938395942563,"close_usd":2.024835603623815,"volume_usd":17380.87762858225,"usd_per_tao":233.10121899661115},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.008681029,"high":0.010742922,"low":0.008681029,"close":0.008903033,"volume_alpha":111621.046980652,"volume_tao":1076.159283842,"event_count":31,"open_usd":2.0272853778352227,"high_usd":2.5088003606282534,"low_usd":2.0272853778352227,"close_usd":2.0791300915230733,"volume_usd":251316.05715802946,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.008908575,"high":0.008920813,"low":0.008761104,"close":0.008761104,"volume_alpha":8092.186912157,"volume_tao":70.976939006,"event_count":9,"open_usd":2.0795538502159157,"high_usd":2.0824106011574455,"low_usd":2.045129277728712,"close_usd":2.045129277728712,"volume_usd":16568.34755126016,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.008834864,"high":0.008997097,"low":0.008802255,"close":0.008859301,"volume_alpha":3007.165902738,"volume_tao":26.728034483,"event_count":7,"open_usd":2.064977520350617,"high_usd":2.1028963268041223,"low_usd":2.0573558012204627,"close_usd":2.0706891935200975,"volume_usd":6247.1578929286425,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.008909833,"high":0.009032688,"low":0.008882421,"close":0.00899399,"volume_alpha":1469.461546064,"volume_tao":13.169157513,"event_count":10,"open_usd":2.081747235443366,"high_usd":2.1104518202105997,"low_usd":2.075342530078184,"close_usd":2.1014101855899296,"volume_usd":3076.921559114069,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.008851842,"high":0.009252684,"low":0.008770476,"close":0.009252684,"volume_alpha":8738.150436179,"volume_tao":78.743865977,"event_count":11,"open_usd":2.065909785758914,"high_usd":2.1594613211730316,"low_usd":2.046919973736957,"close_usd":2.1594613211730316,"volume_usd":18377.838566297578,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.010193126,"high":0.011193575,"low":0.009101988,"close":0.009101988,"volume_alpha":36080.32803831,"volume_tao":364.495596526,"event_count":40,"open_usd":2.3837183349121998,"high_usd":2.6176788122421746,"low_usd":2.128549738299205,"close_usd":2.128549738299205,"volume_usd":85239.29130610036,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.009031463,"high":0.009031463,"low":0.008974748,"close":0.008974748,"volume_alpha":2226.418389171,"volume_tao":20.013349603,"event_count":3,"open_usd":2.1142544946436335,"high_usd":2.1142544946436335,"low_usd":2.100977582180646,"close_usd":2.100977582180646,"volume_usd":4685.100780573107,"usd_per_tao":234.09878273803852},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.008947559,"high":0.008947559,"low":0.00869469,"close":0.00869469,"volume_alpha":2243.514427385,"volume_tao":19.731781312,"event_count":7,"open_usd":2.106168558771048,"high_usd":2.106168558771048,"low_usd":2.0466456500885926,"close_usd":2.0466456500885926,"volume_usd":4644.669837648517,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.008682732,"high":0.012167924,"low":0.008666538,"close":0.008666538,"volume_alpha":28595.233809471,"volume_tao":293.584416637,"event_count":6,"open_usd":2.049444590692804,"high_usd":2.872078283858254,"low_usd":2.045622210167679,"close_usd":2.045622210167679,"volume_usd":69296.73685522047,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.008689777,"high":0.008705312,"low":0.008689777,"close":0.008705312,"volume_alpha":574.920108763,"volume_tao":5.000258947,"event_count":3,"open_usd":2.0308055964191687,"high_usd":2.0344361343421067,"low_usd":2.0308055964191687,"close_usd":2.0344361343421067,"volume_usd":1168.563227009464,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.008700771,"high":0.008700771,"low":0.008581629,"close":0.008581629,"volume_alpha":1142.322280617,"volume_tao":9.840256003,"event_count":3,"open_usd":2.0259459469222683,"high_usd":2.0259459469222683,"low_usd":1.9982041235817607,"close_usd":1.9982041235817607,"volume_usd":2291.271286872781,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.008483445,"high":0.008544342,"low":0.008483445,"close":0.008544342,"volume_alpha":496.576324787,"volume_tao":4.231288723,"event_count":7,"open_usd":1.9724997079060556,"high_usd":1.986658969233542,"low_usd":1.9724997079060556,"close_usd":1.986658969233542,"volume_usd":983.8238793536926,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.008467975,"high":0.008478423,"low":0.008378836,"close":0.008457928,"volume_alpha":2040.327622125,"volume_tao":17.254351684,"event_count":9,"open_usd":1.965860976609531,"high_usd":1.9682865052020948,"low_usd":1.9451671411182834,"close_usd":1.9635285411415475,"volume_usd":4005.6396779953343,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.00845089,"high":0.00845089,"low":0.00845089,"close":0.00845089,"volume_alpha":4.375815458,"volume_tao":0.036979536,"event_count":1,"open_usd":1.9774384857810383,"high_usd":1.9774384857810383,"low_usd":1.9774384857810383,"close_usd":1.9774384857810383,"volume_usd":8.65290610488663,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.008435089,"high":0.008435089,"low":0.008435089,"close":0.008435089,"volume_alpha":10.496731732,"volume_tao":0.088540862,"event_count":1,"open_usd":1.9869700187880828,"high_usd":1.9869700187880828,"low_usd":1.9869700187880828,"close_usd":1.9869700187880828,"volume_usd":20.85669021769101,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.008425203,"high":0.008425203,"low":0.008399012,"close":0.008399012,"volume_alpha":317.077301021,"volume_tao":2.664697618,"event_count":2,"open_usd":1.994982363888925,"high_usd":1.994982363888925,"low_usd":1.9887806636933794,"close_usd":1.9887806636933794,"volume_usd":630.9669634081016,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.00841156,"high":0.008496099,"low":0.00841156,"close":0.008496099,"volume_alpha":955.456967972,"volume_tao":8.08194251,"event_count":3,"open_usd":1.9915764168388137,"high_usd":2.011592427983374,"low_usd":1.9915764168388137,"close_usd":2.011592427983374,"volume_usd":1913.5340061966017,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.008463656,"high":0.008463656,"low":0.008196166,"close":0.008203024,"volume_alpha":1959.510091231,"volume_tao":16.370874668,"event_count":7,"open_usd":2.0068663303887853,"high_usd":2.0068663303887853,"low_usd":1.943440232409886,"close_usd":1.9450663723775083,"volume_usd":3881.7925929673747,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.008193513,"high":0.008193513,"low":0.00806459,"close":0.00806459,"volume_alpha":922.861213669,"volume_tao":7.501443191,"event_count":3,"open_usd":1.9409937901933692,"high_usd":1.9409937901933692,"low_usd":1.9104527094123784,"close_usd":1.9104527094123784,"volume_usd":1777.0466283777585,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00806554,"high":0.00806554,"low":0.007894975,"close":0.007977067,"volume_alpha":3545.370018425,"volume_tao":28.211986541,"event_count":7,"open_usd":1.9159868988983848,"high_usd":1.9159868988983848,"low_usd":1.8754688052046455,"close_usd":1.8949699417068964,"volume_usd":6701.8199158957195,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007977927,"high":0.007977927,"low":0.007977529,"close":0.007977529,"volume_alpha":4.73026625,"volume_tao":0.037737179,"event_count":2,"open_usd":1.8642666047781165,"high_usd":1.8642666047781165,"low_usd":1.864173600905218,"close_usd":1.864173600905218,"volume_usd":8.818351254434146,"usd_per_tao":233.67807260935285},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007912029,"high":0.007912029,"low":0.007912029,"close":0.007912029,"volume_alpha":91.368046124,"volume_tao":0.722906653,"event_count":1,"open_usd":1.8749355045808673,"high_usd":1.8749355045808673,"low_usd":1.8749355045808673,"close_usd":1.8749355045808673,"volume_usd":171.3091989687375,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.007905876,"high":0.00791171,"low":0.007905876,"close":0.00791171,"volume_alpha":134.719323603,"volume_tao":1.065122337,"event_count":2,"open_usd":1.8696271494290673,"high_usd":1.87100680739357,"low_usd":1.8696271494290673,"close_usd":1.87100680739357,"volume_usd":251.88627278223646,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007925498,"high":0.007943933,"low":0.007925498,"close":0.007943933,"volume_alpha":377.939494858,"volume_tao":3,"event_count":2,"open_usd":1.8597225063426384,"high_usd":1.8640482893286952,"low_usd":1.8597225063426384,"close_usd":1.8640482893286952,"volume_usd":703.9516657537375,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007961363,"high":0.007963455,"low":0.007961363,"close":0.007963455,"volume_alpha":16.27355016,"volume_tao":0.129578545,"event_count":3,"open_usd":1.8722761366999179,"high_usd":1.8727681129705607,"low_usd":1.8722761366999179,"close_usd":1.8727681129705607,"volume_usd":30.47302548970527,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007936502,"high":0.007936502,"low":0.007125949,"close":0.007138854,"volume_alpha":8379.883883927,"volume_tao":62.988864491,"event_count":23,"open_usd":1.8709958158443083,"high_usd":1.8709958158443083,"low_usd":1.6799114727016933,"close_usd":1.6829537703037691,"volume_usd":14849.350747652445,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007082489,"high":0.007082489,"low":0.005128205,"close":0.006296607,"volume_alpha":23274.24298764,"volume_tao":149.215756531,"event_count":38,"open_usd":1.6609533754361498,"high_usd":1.6609533754361498,"low_usd":1.2026435063546927,"close_usd":1.4766518734367098,"volume_usd":34993.4061992081,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.006327801,"high":0.006459986,"low":0.006327801,"close":0.006459986,"volume_alpha":1409.769696982,"volume_tao":9,"event_count":6,"open_usd":1.479945619193255,"high_usd":1.510861036993698,"low_usd":1.479945619193255,"close_usd":1.510861036993698,"volume_usd":2104.919319166215,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00645935,"high":0.00645935,"low":0.005695536,"close":0.005695536,"volume_alpha":9847.811550366,"volume_tao":59.097741244,"event_count":15,"open_usd":1.5087603899418576,"high_usd":1.5087603899418576,"low_usd":1.330350440259142,"close_usd":1.330350440259142,"volume_usd":13803.91697678256,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005668848,"high":0.005672336,"low":0.005474967,"close":0.005474967,"volume_alpha":3208.208889815,"volume_tao":17.779901426,"event_count":14,"open_usd":1.321449913122484,"high_usd":1.3222629914228672,"low_usd":1.276254834579877,"close_usd":1.276254834579877,"volume_usd":4144.625009298896,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005453148,"high":0.005459854,"low":0.005453148,"close":0.005459854,"volume_alpha":351.312905231,"volume_tao":1.916272455,"event_count":2,"open_usd":1.2726026707835505,"high_usd":1.2741676518752565,"low_usd":1.2726026707835505,"close_usd":1.2741676518752565,"volume_usd":447.2010376725428,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005448446,"high":0.005448446,"low":0.005314429,"close":0.005314429,"volume_alpha":1687.480228103,"volume_tao":9.064871608,"event_count":6,"open_usd":1.2745698309818612,"high_usd":1.2745698309818612,"low_usd":1.2432188687003782,"close_usd":1.2432188687003782,"volume_usd":2120.57013564617,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.005330897,"high":0.005330897,"low":0.004849487,"close":0.004849487,"volume_alpha":12873.851457394,"volume_tao":64.1474197,"event_count":18,"open_usd":1.2574917922585942,"high_usd":1.2574917922585942,"low_usd":1.1439332065813228,"close_usd":1.1439332065813228,"volume_usd":15131.572372776523,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004847817,"high":0.004847817,"low":0.004847817,"close":0.004847817,"volume_alpha":5.522334216,"volume_tao":0.026771264,"event_count":2,"open_usd":1.1448309350727701,"high_usd":1.1448309350727701,"low_usd":1.1448309350727701,"close_usd":1.1448309350727701,"volume_usd":6.322138644713691,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004847817,"high":0.004847817,"low":0.004839414,"close":0.004839414,"volume_alpha":16.955040059,"volume_tao":0.08209634,"event_count":5,"open_usd":1.1480032717208108,"high_usd":1.1480032717208108,"low_usd":1.1460133716292296,"close_usd":1.1460133716292296,"volume_usd":19.44109419070565,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004832804,"high":0.004832804,"low":0.004832804,"close":0.004832804,"volume_alpha":9.80850846,"volume_tao":0.047402597,"event_count":1,"open_usd":1.1453246918587643,"high_usd":1.1453246918587643,"low_usd":1.1453246918587643,"close_usd":1.1453246918587643,"volume_usd":11.233926474636709,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004829879,"high":0.004833572,"low":0.004829879,"close":0.004833572,"volume_alpha":93.122580852,"volume_tao":0.45,"event_count":2,"open_usd":1.1572845875650768,"high_usd":1.1581694652156098,"low_usd":1.1572845875650768,"close_usd":1.1581694652156098,"volume_usd":107.82424661244818,"usd_per_tao":239.60943691655152},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004820906,"high":0.004820906,"low":0.004819855,"close":0.004819855,"volume_alpha":24.654720489,"volume_tao":0.118840238,"event_count":2,"open_usd":1.1255145661018657,"high_usd":1.1255145661018657,"low_usd":1.1252691940060453,"close_usd":1.1252691940060453,"volume_usd":27.745079225359813,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004802337,"high":0.004802337,"low":0.004802337,"close":0.004802337,"volume_alpha":223.666538493,"volume_tao":1.074122174,"event_count":1,"open_usd":1.1211979953877105,"high_usd":1.1211979953877105,"low_usd":1.1211979953877105,"close_usd":1.1211979953877105,"volume_usd":250.7744933956716,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004806182,"high":0.004806182,"low":0.004806182,"close":0.004806182,"volume_alpha":416.130686757,"volume_tao":2,"event_count":1,"open_usd":1.1205144675625396,"high_usd":1.1205144675625396,"low_usd":1.1205144675625396,"close_usd":1.1205144675625396,"volume_usd":466.28049772669436,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004697098,"high":0.004697098,"low":0.004540216,"close":0.004540216,"volume_alpha":5519.674654826,"volume_tao":25.56921889,"event_count":4,"open_usd":1.0831194380015148,"high_usd":1.0831194380015148,"low_usd":1.0469434962450186,"close_usd":1.0469434962450186,"volume_usd":5896.0911597489585,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004478633,"high":0.004478633,"low":0.004478633,"close":0.004478633,"volume_alpha":14.871927502,"volume_tao":0.066605903,"event_count":1,"open_usd":1.0218172170773037,"high_usd":1.0218172170773037,"low_usd":1.0218172170773037,"close_usd":1.0218172170773037,"volume_usd":15.19639105155096,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004478796,"high":0.005042894,"low":0.004478796,"close":0.004888229,"volume_alpha":13369.725058243,"volume_tao":64.362978108,"event_count":21,"open_usd":1.023354852000893,"high_usd":1.1522449432897126,"low_usd":1.023354852000893,"close_usd":1.1169057185997027,"volume_usd":14706.221479176336,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004830349,"high":0.004830349,"low":0.004830349,"close":0.004830349,"volume_alpha":1309.340352484,"volume_tao":6.324571445,"event_count":1,"open_usd":1.1060075340223183,"high_usd":1.1060075340223183,"low_usd":1.1060075340223183,"close_usd":1.1060075340223183,"volume_usd":1448.140427872276,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004772169,"high":0.004772169,"low":0.004772169,"close":0.004772169,"volume_alpha":10.976243341,"volume_tao":0.052380488,"event_count":1,"open_usd":1.0776608466867765,"high_usd":1.0776608466867765,"low_usd":1.0776608466867765,"close_usd":1.0776608466867765,"volume_usd":11.828667645246123,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004759221,"high":0.004759221,"low":0.004759221,"close":0.004759221,"volume_alpha":10.499730222,"volume_tao":0.049970535,"event_count":1,"open_usd":1.062641430171793,"high_usd":1.062641430171793,"low_usd":1.062641430171793,"close_usd":1.062641430171793,"volume_usd":11.157447989670922,"usd_per_tao":223.28053901506001},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004800115,"high":0.004850326,"low":0.004800115,"close":0.004807282,"volume_alpha":2421.040372505,"volume_tao":11.635618125,"event_count":3,"open_usd":1.081351741670397,"high_usd":1.0926630857321566,"low_usd":1.081351741670397,"close_usd":1.0829662963076405,"volume_usd":2621.2280174288303,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004783,"high":0.004897864,"low":0.004783,"close":0.004897864,"volume_alpha":2317.29344397,"volume_tao":11.234922161,"event_count":5,"open_usd":1.0774499347391795,"high_usd":1.1033249523649127,"low_usd":1.0774499347391795,"close_usd":1.1033249523649127,"volume_usd":2530.8522160086163,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004889093,"high":0.004889093,"low":0.004889093,"close":0.004889093,"volume_alpha":1021.023676274,"volume_tao":4.991879724,"event_count":1,"open_usd":1.109059278794678,"high_usd":1.109059278794678,"low_usd":1.109059278794678,"close_usd":1.109059278794678,"volume_usd":1132.3757855555657,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004862246,"high":0.004862246,"low":0.004862246,"close":0.004862246,"volume_alpha":552.593147394,"volume_tao":2.686843795,"event_count":1,"open_usd":1.0808780222368093,"high_usd":1.0808780222368093,"low_usd":1.0808780222368093,"close_usd":1.0808780222368093,"volume_usd":597.2857825784305,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004863898,"high":0.004863898,"low":0.004863898,"close":0.004863898,"volume_alpha":191.756186963,"volume_tao":0.932682483,"event_count":1,"open_usd":1.0554420760523682,"high_usd":1.0554420760523682,"low_usd":1.0554420760523682,"close_usd":1.0554420760523682,"volume_usd":202.38753694160476,"usd_per_tao":216.99510887201336},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004814678,"high":0.004814678,"low":0.004814678,"close":0.004814678,"volume_alpha":0.387293012,"volume_tao":0.001864691,"event_count":1,"open_usd":1.049070738052505,"high_usd":1.049070738052505,"low_usd":1.049070738052505,"close_usd":1.049070738052505,"volume_usd":0.40629773447151885,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004700833,"high":0.004700833,"low":0.004619433,"close":0.004619433,"volume_alpha":4096.473358804,"volume_tao":19.152692236,"event_count":3,"open_usd":1.0250582693336248,"high_usd":1.0250582693336248,"low_usd":1.0073082784014311,"close_usd":1.0073082784014311,"volume_usd":4176.414170959426,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004518713,"high":0.004518713,"low":0.004518713,"close":0.004518713,"volume_alpha":2120.568312139,"volume_tao":9.582239594,"event_count":1,"open_usd":0.9828596133119506,"high_usd":0.9828596133119506,"low_usd":0.9828596133119506,"close_usd":0.9828596133119506,"volume_usd":2084.2209500849694,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004432655,"high":0.004448919,"low":0.004432655,"close":0.004448919,"volume_alpha":469.22651823,"volume_tao":2.087230777,"event_count":2,"open_usd":0.9629753531730255,"high_usd":0.966508637659187,"low_usd":0.9629753531730255,"close_usd":0.966508637659187,"volume_usd":453.44196528608325,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004458479,"high":0.004458479,"low":0.004458479,"close":0.004458479,"volume_alpha":42.615433878,"volume_tao":0.19,"event_count":1,"open_usd":0.9557650757326691,"high_usd":0.9557650757326691,"low_usd":0.9557650757326691,"close_usd":0.9557650757326691,"volume_usd":40.73033973900228,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004454749,"high":0.004454749,"low":0.004454749,"close":0.004454749,"volume_alpha":0.35636106,"volume_tao":0.001587499,"event_count":1,"open_usd":0.9558382760119559,"high_usd":0.9558382760119559,"low_usd":0.9558382760119559,"close_usd":0.9558382760119559,"volume_usd":0.34062352499112836,"usd_per_tao":214.56613515418172},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004429232,"high":0.004429232,"low":0.004429232,"close":0.004429232,"volume_alpha":14.167592347,"volume_tao":0.062751554,"event_count":1,"open_usd":0.9512156555408965,"high_usd":0.9512156555408965,"low_usd":0.9512156555408965,"close_usd":0.9512156555408965,"volume_usd":13.476435773587829,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004426359,"high":0.004426359,"low":0.004426359,"close":0.004426359,"volume_alpha":0.325680329,"volume_tao":0.001441578,"event_count":1,"open_usd":0.9501618738774827,"high_usd":0.9501618738774827,"low_usd":0.9501618738774827,"close_usd":0.9501618738774827,"volume_usd":0.3094490197972089,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004368258,"high":0.004368258,"low":0.004261428,"close":0.004261428,"volume_alpha":3108.433966584,"volume_tao":13.420413035,"event_count":2,"open_usd":0.9360848116115961,"high_usd":0.9360848116115961,"low_usd":0.9131919466699039,"close_usd":0.9131919466699039,"volume_usd":2875.893504371258,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004189119,"high":0.004259096,"low":0.004171773,"close":0.004220017,"volume_alpha":3332.021590322,"volume_tao":14.034350449,"event_count":5,"open_usd":0.9030007777580757,"high_usd":0.918084924430724,"low_usd":0.8992616976577036,"close_usd":0.9096611084937674,"volume_usd":3025.2254401883547,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004181614,"high":0.004181614,"low":0.004181614,"close":0.004181614,"volume_alpha":239.142107666,"volume_tao":1,"event_count":1,"open_usd":0.9217644657970326,"high_usd":0.9217644657970326,"low_usd":0.9217644657970326,"close_usd":0.9217644657970326,"volume_usd":220.43270033939828,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004180974,"high":0.004180974,"low":0.004180096,"close":0.004180096,"volume_alpha":10.853405873,"volume_tao":0.045368567,"event_count":2,"open_usd":0.9146547537947014,"high_usd":0.9146547537947014,"low_usd":0.9144626772896021,"close_usd":0.9144626772896021,"volume_usd":9.925097711538847,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004197476,"high":0.004467368,"low":0.004197476,"close":0.004440374,"volume_alpha":8032.899361092,"volume_tao":35.067333688,"event_count":13,"open_usd":0.9332493293797923,"high_usd":0.9932559924327725,"low_usd":0.9332493293797923,"close_usd":0.9872542589154688,"volume_usd":7796.724900264682,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004411788,"high":0.004411788,"low":0.004411788,"close":0.004411788,"volume_alpha":1071.989169243,"volume_tao":4.729389154,"event_count":1,"open_usd":0.9854721248316264,"high_usd":0.9854721248316264,"low_usd":0.9854721248316264,"close_usd":0.9854721248316264,"volume_usd":1056.415489309103,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004369885,"high":0.004369885,"low":0.004369885,"close":0.004369885,"volume_alpha":0.310153943,"volume_tao":0.001355337,"event_count":1,"open_usd":0.9818275890775423,"high_usd":0.9818275890775423,"low_usd":0.9818275890775423,"close_usd":0.9818275890775423,"volume_usd":0.3045176838973083,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004312513,"high":0.004312513,"low":0.004312513,"close":0.004312513,"volume_alpha":1478.255252919,"volume_tao":6.374995698,"event_count":1,"open_usd":0.9661165041394885,"high_usd":0.9661165041394885,"low_usd":0.9661165041394885,"close_usd":0.9661165041394885,"volume_usd":1428.1669545473924,"usd_per_tao":224.0263401268561},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004260588,"high":0.004260588,"low":0.004259572,"close":0.004259572,"volume_alpha":123.782999036,"volume_tao":0.527269158,"event_count":2,"open_usd":0.9578442961674474,"high_usd":0.9578442961674474,"low_usd":0.9576158840785746,"close_usd":0.9576158840785746,"volume_usd":118.53804111904567,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004256015,"high":0.004256015,"low":0.004255331,"close":0.004255331,"volume_alpha":10.053657752,"volume_tao":0.042785346,"event_count":4,"open_usd":0.9697427151898008,"high_usd":0.9697427151898008,"low_usd":0.9695868642312893,"close_usd":0.9695868642312893,"volume_usd":9.748738573612895,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004261325,"high":0.004261325,"low":0.004261325,"close":0.004261325,"volume_alpha":117.334387726,"volume_tao":0.5,"event_count":1,"open_usd":0.9685936752823232,"high_usd":0.9685936752823232,"low_usd":0.9685936752823232,"close_usd":0.9685936752823232,"volume_usd":113.64935498727782,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00425911,"high":0.004298943,"low":0.00425911,"close":0.004296499,"volume_alpha":2325.885842124,"volume_tao":9.995996955,"event_count":3,"open_usd":0.9659053203346734,"high_usd":0.9749388758485933,"low_usd":0.9659053203346734,"close_usd":0.9743846115532596,"volume_usd":2266.9493487803074,"usd_per_tao":226.78571822157056},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004242893,"high":0.004242893,"low":0.004242893,"close":0.004242893,"volume_alpha":4.287333787,"volume_tao":0.0181907,"event_count":1,"open_usd":0.9712067845386719,"high_usd":0.9712067845386719,"low_usd":0.9712067845386719,"close_usd":0.9712067845386719,"volume_usd":4.163888001773229,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004234608,"high":0.004234608,"low":0.004231601,"close":0.004231601,"volume_alpha":28.306282161,"volume_tao":0.119781683,"event_count":2,"open_usd":0.9714712546076536,"high_usd":0.9714712546076536,"low_usd":0.9707814117549963,"close_usd":0.9707814117549963,"volume_usd":27.479394046161122,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004183323,"high":0.004183323,"low":0.004183323,"close":0.004183323,"volume_alpha":1475.256763562,"volume_tao":6.171475941,"event_count":1,"open_usd":0.9574479580533295,"high_usd":0.9574479580533295,"low_usd":0.9574479580533295,"close_usd":0.9574479580533295,"volume_usd":1412.481665385556,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004140464,"high":0.004140464,"low":0.004140464,"close":0.004140464,"volume_alpha":62.794891941,"volume_tao":0.26,"event_count":1,"open_usd":0.9458646717496564,"high_usd":0.9458646717496564,"low_usd":0.9458646717496564,"close_usd":0.9458646717496564,"volume_usd":59.39547225985075,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004158419,"high":0.004183798,"low":0.004071106,"close":0.004071106,"volume_alpha":2885.526305149,"volume_tao":11.932051243,"event_count":6,"open_usd":0.9547014138501899,"high_usd":0.9605279953423638,"low_usd":0.9346558521721816,"close_usd":0.9346558521721816,"volume_usd":2739.3935512090093,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004076001,"high":0.004076001,"low":0.004074852,"close":0.004074852,"volume_alpha":43.959904583,"volume_tao":0.179172246,"event_count":2,"open_usd":0.9365456348336952,"high_usd":0.9365456348336952,"low_usd":0.9362816282904134,"close_usd":0.9362816282904134,"volume_usd":41.16853378462101,"usd_per_tao":229.7707078172197},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004114365,"high":0.004199193,"low":0.004114365,"close":0.004145137,"volume_alpha":3897.974104833,"volume_tao":16.184361156,"event_count":5,"open_usd":0.9587803961039096,"high_usd":0.9785480694728749,"low_usd":0.9587803961039096,"close_usd":0.9659512694583421,"volume_usd":3771.4807023291346,"usd_per_tao":233.03241110205576},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00410189,"high":0.004101907,"low":0.00410189,"close":0.004101907,"volume_alpha":1.708484562,"volume_tao":0.007008035,"event_count":3,"open_usd":0.9903492323005703,"high_usd":0.9903533367346113,"low_usd":0.9903492323005703,"close_usd":0.9903533367346113,"volume_usd":1.6920010244510522,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004056646,"high":0.004056646,"low":0.003891876,"close":0.003891876,"volume_alpha":3525.437746845,"volume_tao":14.085344461,"event_count":4,"open_usd":0.9793075785007093,"high_usd":0.9793075785007093,"low_usd":0.9395307506213326,"close_usd":0.9395307506213326,"volume_usd":3400.3175471683476,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003893763,"high":0.003893763,"low":0.003893763,"close":0.003893763,"volume_alpha":9.985198486,"volume_tao":0.03888,"event_count":1,"open_usd":0.9421511603423666,"high_usd":0.9421511603423666,"low_usd":0.9421511603423666,"close_usd":0.9421511603423666,"volume_usd":9.407567207894063,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003892089,"high":0.003892089,"low":0.003835691,"close":0.003835691,"volume_alpha":1018.447470674,"volume_tao":3.935852477,"event_count":6,"open_usd":0.9447493577384418,"high_usd":0.9447493577384418,"low_usd":0.9310595437907822,"close_usd":0.9310595437907822,"volume_usd":955.3723205710367,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003848667,"high":0.003848667,"low":0.003848667,"close":0.003848667,"volume_alpha":389.745338293,"volume_tao":1.5,"event_count":1,"open_usd":0.9419849459678933,"high_usd":0.9419849459678933,"low_usd":0.9419849459678933,"close_usd":0.9419849459678933,"volume_usd":367.1342360749423,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003834176,"high":0.003834176,"low":0.003834176,"close":0.003834176,"volume_alpha":835.579034104,"volume_tao":3.203756811,"event_count":1,"open_usd":0.9510992669461706,"high_usd":0.9510992669461706,"low_usd":0.9510992669461706,"close_usd":0.9510992669461706,"volume_usd":794.7185404154377,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003810803,"high":0.003810803,"low":0.003810716,"close":0.003810716,"volume_alpha":3.347866853,"volume_tao":0.012757797,"event_count":2,"open_usd":0.9472758445874052,"high_usd":0.9472758445874052,"low_usd":0.9472542184370953,"close_usd":0.9472542184370953,"volume_usd":3.1712877648751885,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003810128,"high":0.003810128,"low":0.003810128,"close":0.003810128,"volume_alpha":9.385011818,"volume_tao":0.035758095,"event_count":1,"open_usd":0.9391329596120819,"high_usd":0.9391329596120819,"low_usd":0.9391329596120819,"close_usd":0.9391329596120819,"volume_usd":8.813773602209686,"usd_per_tao":246.48330964526176},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003805307,"high":0.003805307,"low":0.003805307,"close":0.003805307,"volume_alpha":164.338760654,"volume_tao":0.625359501,"event_count":1,"open_usd":0.9549010055856657,"high_usd":0.9549010055856657,"low_usd":0.9549010055856657,"close_usd":0.9549010055856657,"volume_usd":156.92726404399178,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003800547,"high":0.003800547,"low":0.003800547,"close":0.003800547,"volume_alpha":4.883499686,"volume_tao":0.018559969,"event_count":1,"open_usd":0.9619026081807526,"high_usd":0.9619026081807526,"low_usd":0.9619026081807526,"close_usd":0.9619026081807526,"volume_usd":4.6974508113842335,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.00380042,"high":0.00380042,"low":0.00380042,"close":0.00380042,"volume_alpha":0.299701095,"volume_tao":0.00113899,"event_count":1,"open_usd":0.9529233931459908,"high_usd":0.9529233931459908,"low_usd":0.9529233931459908,"close_usd":0.9529233931459908,"volume_usd":0.2855921754856969,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003800191,"high":0.003800191,"low":0.003800191,"close":0.003800191,"volume_alpha":7.545898366,"volume_tao":0.028675857,"event_count":1,"open_usd":0.9521649633423324,"high_usd":0.9521649633423324,"low_usd":0.9521649633423324,"close_usd":0.9521649633423324,"volume_usd":7.184940527782673,"usd_per_tao":250.55713340259274},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003723241,"high":0.003723241,"low":0.002212389,"close":0.003546708,"volume_alpha":5984.846234666,"volume_tao":21.782852345,"event_count":5,"open_usd":0.9320694007391386,"high_usd":0.9320694007391386,"low_usd":0.5538454506253724,"close_usd":0.8878764496192184,"volume_usd":5453.0797580906765,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003532541,"high":0.003532541,"low":0.003507212,"close":0.003507212,"volume_alpha":1026.396259422,"volume_tao":3.614139641,"event_count":2,"open_usd":0.8827881866049879,"high_usd":0.8827881866049879,"low_usd":0.8764584251164396,"close_usd":0.8764584251164396,"volume_usd":903.1798299908173,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003495937,"high":0.003495937,"low":0.003495937,"close":0.003495937,"volume_alpha":0.298118046,"volume_tao":0.001042202,"event_count":1,"open_usd":0.8714763775774272,"high_usd":0.8714763775774272,"low_usd":0.8714763775774272,"close_usd":0.8714763775774272,"volume_usd":0.2598028579073221,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003532568,"high":0.003607822,"low":0.003532568,"close":0.003562653,"volume_alpha":4208.902687918,"volume_tao":14.99999473,"event_count":5,"open_usd":0.8780065332646076,"high_usd":0.8967106328472045,"low_usd":0.8780065332646076,"close_usd":0.8854840472298776,"volume_usd":3728.1924571231702,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003482624,"high":0.003482624,"low":0.003482624,"close":0.003482624,"volume_alpha":1725.172709573,"volume_tao":6.008127884,"event_count":1,"open_usd":0.8854554405822297,"high_usd":0.8854554405822297,"low_usd":0.8854554405822297,"close_usd":0.8854554405822297,"volume_usd":1527.5635620157673,"usd_per_tao":254.24950858382348},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.003462954,"high":0.003489885,"low":0.003462954,"close":0.003489885,"volume_alpha":1041.902744946,"volume_tao":3.611148058,"event_count":2,"open_usd":0.88434939369844,"high_usd":0.8912268785052532,"low_usd":0.88434939369844,"close_usd":0.8912268785052532,"volume_usd":922.1943449573974,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003488971,"high":0.003488971,"low":0.003488971,"close":0.003488971,"volume_alpha":0.308719978,"volume_tao":0.001077115,"event_count":1,"open_usd":0.8895338434395685,"high_usd":0.8895338434395685,"low_usd":0.8895338434395685,"close_usd":0.8895338434395685,"volume_usd":0.2746168557366659,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003418634,"high":0.003418634,"low":0.003418634,"close":0.003418634,"volume_alpha":2948.514534219,"volume_tao":10.079891043,"event_count":1,"open_usd":0.8714112043403448,"high_usd":0.8714112043403448,"low_usd":0.8714112043403448,"close_usd":0.8714112043403448,"volume_usd":2569.3683481180155,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003351515,"high":0.003358508,"low":0.003351515,"close":0.003358508,"volume_alpha":304.844268785,"volume_tao":1.023772243,"event_count":2,"open_usd":0.8542065711344459,"high_usd":0.8559888894448051,"low_usd":0.8542065711344459,"close_usd":0.8559888894448051,"volume_usd":260.9306469807388,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003335092,"high":0.003335092,"low":0.003335092,"close":0.003335092,"volume_alpha":1239.375600824,"volume_tao":4.133431327,"event_count":1,"open_usd":0.8550547323635699,"high_usd":0.8550547323635699,"low_usd":0.8550547323635699,"close_usd":0.8550547323635699,"volume_usd":1059.733889515246,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003311231,"high":0.003883679,"low":0.003311231,"close":0.003655348,"volume_alpha":21081.470162668,"volume_tao":77.214397956,"event_count":7,"open_usd":0.875268686157698,"high_usd":1.0265857669815976,"low_usd":0.875268686157698,"close_usd":0.9662302755105788,"volume_usd":20410.33822509084,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003507387,"high":0.003507387,"low":0.003389059,"close":0.003389059,"volume_alpha":4837.262814219,"volume_tao":16.550618426,"event_count":4,"open_usd":0.9312521850712703,"high_usd":0.9312521850712703,"low_usd":0.899834720002513,"close_usd":0.899834720002513,"volume_usd":4394.38236313624,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003379256,"high":0.003379256,"low":0.003379256,"close":0.003379256,"volume_alpha":887.769305617,"volume_tao":3,"event_count":1,"open_usd":0.9154037305119832,"high_usd":0.9154037305119832,"low_usd":0.9154037305119832,"close_usd":0.9154037305119832,"volume_usd":812.6674012078249,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003379003,"high":0.003379003,"low":0.003359557,"close":0.003371865,"volume_alpha":1499.19587048,"volume_tao":5.060032231,"event_count":5,"open_usd":0.8993360708307635,"high_usd":0.8993360708307635,"low_usd":0.8941604349306547,"close_usd":0.897436261664098,"volume_usd":1346.7491756901554,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003362439,"high":0.003384692,"low":0.003338498,"close":0.003384692,"volume_alpha":17706.666546441,"volume_tao":59.841330183,"event_count":7,"open_usd":0.8938380327479214,"high_usd":0.8997535535180348,"low_usd":0.8874737904993577,"close_usd":0.8997535535180348,"volume_usd":15907.636346054613,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003384541,"high":0.003384541,"low":0.003384023,"close":0.003384023,"volume_alpha":10.875493527,"volume_tao":0.036806021,"event_count":4,"open_usd":0.9198848092246572,"high_usd":0.9198848092246572,"low_usd":0.9197440219417794,"close_usd":0.9197440219417794,"volume_usd":10.003512915312218,"usd_per_tao":271.7901213856346},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003400407,"high":0.003425978,"low":0.003396888,"close":0.003396888,"volume_alpha":2900.279280133,"volume_tao":9.884122335,"event_count":7,"open_usd":0.9058982735993723,"high_usd":0.9127106124618113,"low_usd":0.9049607811095626,"close_usd":0.9049607811095626,"volume_usd":2633.216952947543,"usd_per_tao":266.4087780078597},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003396728,"high":0.003396728,"low":0.003396728,"close":0.003396728,"volume_alpha":17.557105754,"volume_tao":0.059636705,"event_count":1,"open_usd":0.8954338220381846,"high_usd":0.8954338220381846,"low_usd":0.8954338220381846,"close_usd":0.8954338220381846,"volume_usd":15.721224275807103,"usd_per_tao":263.61658102685425},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003392427,"high":0.003394664,"low":0.003392427,"close":0.003394664,"volume_alpha":22.636468618,"volume_tao":0.076821109,"event_count":2,"open_usd":0.9007285377272142,"high_usd":0.901322487055791,"low_usd":0.9007285377272142,"close_usd":0.901322487055791,"volume_usd":20.396891422027043,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003401961,"high":0.003401961,"low":0.003401961,"close":0.003401961,"volume_alpha":309.180180306,"volume_tao":1.051819,"event_count":1,"open_usd":0.8721203011669102,"high_usd":0.8721203011669102,"low_usd":0.8721203011669102,"close_usd":0.8721203011669102,"volume_usd":269.6423336578751,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003412204,"high":0.003421515,"low":0.003412204,"close":0.003421515,"volume_alpha":507.20055962,"volume_tao":1.733987506,"event_count":3,"open_usd":0.869090175752963,"high_usd":0.8714616924109458,"low_usd":0.869090175752963,"close_usd":0.8714616924109458,"volume_usd":441.64754110334025,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003445522,"high":0.00350807,"low":0.003445522,"close":0.00350807,"volume_alpha":2583.36174178,"volume_tao":8.99,"event_count":2,"open_usd":0.8744894389864094,"high_usd":0.8903644110312031,"low_usd":0.8744894389864094,"close_usd":0.8903644110312031,"volume_usd":2281.7036305348856,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.00346937,"high":0.00346937,"low":0.003279833,"close":0.003279833,"volume_alpha":7327.219654749,"volume_tao":24.991778417,"event_count":6,"open_usd":0.8794576508680733,"high_usd":0.8794576508680733,"low_usd":0.8314115316093658,"close_usd":0.8314115316093658,"volume_usd":6335.216692837673,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00329475,"high":0.00331966,"low":0.00329475,"close":0.003301619,"volume_alpha":3298.512862939,"volume_tao":10.892336938,"event_count":7,"open_usd":0.8368283597629663,"high_usd":0.8431552114032108,"low_usd":0.8368283597629663,"close_usd":0.8385730062469824,"volume_usd":2766.5274918619352,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003307837,"high":0.003307837,"low":0.003283334,"close":0.003283334,"volume_alpha":551.881904763,"volume_tao":1.818801116,"event_count":4,"open_usd":0.8283991882885993,"high_usd":0.8283991882885993,"low_usd":0.8222627718597862,"close_usd":0.8222627718597862,"volume_usd":455.49202338349755,"usd_per_tao":250.4353111379428},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.00335895,"high":0.003528787,"low":0.00335895,"close":0.003527269,"volume_alpha":5320.139439103,"volume_tao":18.128401286,"event_count":6,"open_usd":0.8420599640831301,"high_usd":0.8846366437359938,"low_usd":0.8420599640831301,"close_usd":0.8842560941519041,"volume_usd":4544.634762581679,"usd_per_tao":250.6914256190566}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1098,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/35/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:12:12.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}