{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":34,"interval":"1h","candles":[{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.012451985,"high":0.012458591,"low":0.01245197,"close":0.012458591,"volume_alpha":84.935246163,"volume_tao":1.058133146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.01245196,"high":0.01245196,"low":0.01245196,"close":0.01245196,"volume_alpha":78.848735095,"volume_tao":0.981821316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.012458059,"high":0.012458059,"low":0.012458059,"close":0.012458059,"volume_alpha":19.16285608,"volume_tao":0.238732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.01245852,"high":0.012458876,"low":0.01245852,"close":0.012458876,"volume_alpha":76.13519631,"volume_tao":0.948536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.012453348,"high":0.012460178,"low":0.012452686,"close":0.012452686,"volume_alpha":344.034708705,"volume_tao":4.284475065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.012452393,"high":0.012452393,"low":0.012452393,"close":0.012452393,"volume_alpha":0.487170443,"volume_tao":0.006066438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.012452685,"high":0.012458594,"low":0.0124522,"close":0.012458594,"volume_alpha":85.034701103,"volume_tao":1.058907399,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.012453762,"high":0.012453762,"low":0.012453762,"close":0.012453762,"volume_alpha":4.252120812,"volume_tao":0.052954901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.012454221,"high":0.012454433,"low":0.012454079,"close":0.012454414,"volume_alpha":390.924299993,"volume_tao":4.868615895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.012452305,"high":0.012452305,"low":0.012452305,"close":0.012452305,"volume_alpha":508.760685649,"volume_tao":6.335243178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.012460357,"high":0.012497876,"low":0.012460357,"close":0.012461402,"volume_alpha":14144.892061786,"volume_tao":176.515704242,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.012461627,"high":0.012461649,"low":0.01245546,"close":0.01245546,"volume_alpha":1380.820133509,"volume_tao":17.201071032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.012457346,"high":0.01246242,"low":0.01245585,"close":0.012457271,"volume_alpha":1144.296582815,"volume_tao":14.256626991,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.012456143,"high":0.012466923,"low":0.012456143,"close":0.012466923,"volume_alpha":949.438355917,"volume_tao":11.836277984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.012479012,"high":0.012479012,"low":0.012472821,"close":0.012472821,"volume_alpha":3204.575058717,"volume_tao":39.980012947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.012466276,"high":0.012466276,"low":0.012459448,"close":0.012459448,"volume_alpha":808.282824973,"volume_tao":10.073382862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.012459513,"high":0.012459659,"low":0.012459513,"close":0.012459659,"volume_alpha":32.567156542,"volume_tao":0.405774638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.012455309,"high":0.012494923,"low":0.012455309,"close":0.012455744,"volume_alpha":15783.450922909,"volume_tao":196.890487997,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.012450469,"high":0.012457053,"low":0.012450469,"close":0.012451447,"volume_alpha":69.884539519,"volume_tao":0.870172605,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.012452163,"high":0.012458665,"low":0.012452163,"close":0.012453573,"volume_alpha":251.067877529,"volume_tao":3.126631198,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.012454825,"high":0.012461684,"low":0.012454825,"close":0.012455551,"volume_alpha":53.691205929,"volume_tao":0.668741312,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.012455602,"high":0.012502623,"low":0.012455602,"close":0.012492464,"volume_alpha":7409.695603502,"volume_tao":92.501753637,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.01248694,"high":0.012495324,"low":0.01248694,"close":0.012495324,"volume_alpha":346.66733077,"volume_tao":4.33091734,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.012487623,"high":0.012492976,"low":0.012484767,"close":0.012487085,"volume_alpha":865.555809546,"volume_tao":10.808320296,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.012477937,"high":0.012477937,"low":0.012468698,"close":0.012472027,"volume_alpha":2547.845840632,"volume_tao":31.78836531,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.012473844,"high":0.012474275,"low":0.012473844,"close":0.012474084,"volume_alpha":145.998165957,"volume_tao":1.821192699,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.012480157,"high":0.012481717,"low":0.012474374,"close":0.012475783,"volume_alpha":194.979987699,"volume_tao":2.432605223,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.012475838,"high":0.012476904,"low":0.012475838,"close":0.012476904,"volume_alpha":118.699261942,"volume_tao":1.480933976,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.012477505,"high":0.012484551,"low":0.012477505,"close":0.01247816,"volume_alpha":294.203332141,"volume_tao":3.671177976,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.012478179,"high":0.01247841,"low":0.012478038,"close":0.012478352,"volume_alpha":39.750439946,"volume_tao":0.496012918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.012478774,"high":0.012485267,"low":0.012478774,"close":0.012479507,"volume_alpha":81.678482408,"volume_tao":1.019283888,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.01248001,"high":0.012497051,"low":0.01248001,"close":0.012497051,"volume_alpha":1338.760794369,"volume_tao":16.724041658,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.012492668,"high":0.012492906,"low":0.012492668,"close":0.012492906,"volume_alpha":26.853198697,"volume_tao":0.335471088,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.012493685,"high":0.012501323,"low":0.012493685,"close":0.012501323,"volume_alpha":235.290312288,"volume_tao":2.940868791,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.012509538,"high":0.01251957,"low":0.012509436,"close":0.01251957,"volume_alpha":2543.295026538,"volume_tao":31.82350428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.012530721,"high":0.012538203,"low":0.012520501,"close":0.012522284,"volume_alpha":3196.121385288,"volume_tao":40.042149281,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.012522919,"high":0.01255963,"low":0.012522919,"close":0.01255963,"volume_alpha":3632.93056928,"volume_tao":45.57150864,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.012555176,"high":0.012555176,"low":0.012542981,"close":0.012546529,"volume_alpha":1731.534778695,"volume_tao":21.727738458,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.012535896,"high":0.012535896,"low":0.012525029,"close":0.012526208,"volume_alpha":2516.602890008,"volume_tao":31.546650357,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.012536357,"high":0.012557559,"low":0.012529839,"close":0.012529839,"volume_alpha":5840.983654962,"volume_tao":73.266216995,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.012538196,"high":0.012542638,"low":0.012535893,"close":0.012536189,"volume_alpha":1017.611167456,"volume_tao":12.758762333,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.012536372,"high":0.012546726,"low":0.012536372,"close":0.012540412,"volume_alpha":52832.832360109,"volume_tao":662.513165999,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.012537324,"high":0.012548095,"low":0.012537324,"close":0.012548095,"volume_alpha":531.774088343,"volume_tao":6.670723531,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.012540237,"high":0.012545599,"low":0.01253865,"close":0.012545599,"volume_alpha":18846.251825302,"volume_tao":236.310862647,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.012539742,"high":0.012546887,"low":0.012539742,"close":0.012544276,"volume_alpha":28065.868407466,"volume_tao":351.939997646,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.012550822,"high":0.012550822,"low":0.012525211,"close":0.012525211,"volume_alpha":2165.470023436,"volume_tao":27.143881288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.012538202,"high":0.012570904,"low":0.012538202,"close":0.012565581,"volume_alpha":6699.031239118,"volume_tao":84.140320401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.012572401,"high":0.012572701,"low":0.012566362,"close":0.012566362,"volume_alpha":68.24797431,"volume_tao":0.858022458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.012573684,"high":0.012573684,"low":0.012568097,"close":0.012568178,"volume_alpha":453.883659303,"volume_tao":5.705316151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.012580413,"high":0.012587238,"low":0.012580127,"close":0.012587238,"volume_alpha":1365.468269946,"volume_tao":17.178166913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.012587471,"high":0.012587471,"low":0.012587471,"close":0.012587471,"volume_alpha":15.206030146,"volume_tao":0.191405456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.012581611,"high":0.012581611,"low":0.012581611,"close":0.012581611,"volume_alpha":1.79891219,"volume_tao":0.022633213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.01258858,"high":0.01258858,"low":0.01258858,"close":0.01258858,"volume_alpha":63.549662846,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.012583086,"high":0.012583106,"low":0.012583086,"close":0.012583106,"volume_alpha":3.148125137,"volume_tao":0.039613169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.012589934,"high":0.012589934,"low":0.012589934,"close":0.012589934,"volume_alpha":7.942853674,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.012583923,"high":0.012583979,"low":0.012580091,"close":0.012580091,"volume_alpha":899.02376119,"volume_tao":11.309845373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.012585041,"high":0.012607688,"low":0.012581386,"close":0.012607688,"volume_alpha":2942.292494829,"volume_tao":37.061203984,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.012603219,"high":0.012609133,"low":0.012602639,"close":0.012602869,"volume_alpha":107.385761662,"volume_tao":1.353365842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.012603242,"high":0.012603242,"low":0.012603242,"close":0.012603242,"volume_alpha":0.322346895,"volume_tao":0.004062616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.01260341,"high":0.012613064,"low":0.01260341,"close":0.01260701,"volume_alpha":545.161226395,"volume_tao":6.875024601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.012615076,"high":0.012617316,"low":0.012610893,"close":0.01261102,"volume_alpha":837.543149887,"volume_tao":10.563928975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.012611258,"high":0.012621262,"low":0.012611258,"close":0.012621262,"volume_alpha":455.870199296,"volume_tao":5.751143068,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.012622169,"high":0.012623915,"low":0.01261605,"close":0.012623915,"volume_alpha":16.743787979,"volume_tao":0.211344577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.012617744,"high":0.012660885,"low":0.012617744,"close":0.012660885,"volume_alpha":7914.544462466,"volume_tao":100.201575219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.012698994,"high":0.012698994,"low":0.012698994,"close":0.012698994,"volume_alpha":393.731990446,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.012694453,"high":0.01270099,"low":0.012694453,"close":0.01270099,"volume_alpha":25.079854535,"volume_tao":0.318518159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.012695059,"high":0.012701835,"low":0.012695059,"close":0.012701835,"volume_alpha":42.836453274,"volume_tao":0.543885159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.012695728,"high":0.012695825,"low":0.012695728,"close":0.012695825,"volume_alpha":21.074429452,"volume_tao":0.267555745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.012725733,"high":0.012851283,"low":0.012725733,"close":0.012851283,"volume_alpha":16752.783868629,"volume_tao":214.105643815,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.012858675,"high":0.012858675,"low":0.012841345,"close":0.012841345,"volume_alpha":2348.439700857,"volume_tao":30.157170235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.01284062,"high":0.01284062,"low":0.012837256,"close":0.012837256,"volume_alpha":885.117729173,"volume_tao":11.365132292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.012837292,"high":0.012849776,"low":0.012824713,"close":0.012847614,"volume_alpha":5050.929795485,"volume_tao":64.834453497,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.012848048,"high":0.012848048,"low":0.012848048,"close":0.012848048,"volume_alpha":77.047399637,"volume_tao":0.989908655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.012855231,"high":0.012855231,"low":0.012848992,"close":0.012848992,"volume_alpha":23.524142035,"volume_tao":0.302389346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.012855627,"high":0.012855734,"low":0.012855627,"close":0.012855734,"volume_alpha":21.291966965,"volume_tao":0.273723337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.012849638,"high":0.012849638,"low":0.012842409,"close":0.012842409,"volume_alpha":1566.183741831,"volume_tao":20.113645588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.012835136,"high":0.012835136,"low":0.012835136,"close":0.012835136,"volume_alpha":0.09351385,"volume_tao":0.001200263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.012835259,"high":0.012835259,"low":0.012835259,"close":0.012835259,"volume_alpha":5.077441978,"volume_tao":0.065170284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.01283512,"high":0.01285613,"low":0.01283512,"close":0.01285613,"volume_alpha":3191.531062385,"volume_tao":41.02941826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.012875357,"high":0.012875357,"low":0.012875357,"close":0.012875357,"volume_alpha":942.015694479,"volume_tao":12.128788407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.012871739,"high":0.012871739,"low":0.012858956,"close":0.012858956,"volume_alpha":2718.161407627,"volume_tao":34.957788928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.012833513,"high":0.012833513,"low":0.012576857,"close":0.012579753,"volume_alpha":30955.767762396,"volume_tao":393.282403445,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.012580205,"high":0.012580205,"low":0.012580205,"close":0.012580205,"volume_alpha":10.765463965,"volume_tao":0.135431742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.012574067,"high":0.012574067,"low":0.01257386,"close":0.01257386,"volume_alpha":4824.086850322,"volume_tao":60.658378127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.012573394,"high":0.012579836,"low":0.012573394,"close":0.012579836,"volume_alpha":27.316727673,"volume_tao":0.343574023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.012573674,"high":0.012573674,"low":0.012573674,"close":0.012573674,"volume_alpha":0.630056896,"volume_tao":0.00792213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.01258042,"high":0.01258042,"low":0.01258042,"close":0.01258042,"volume_alpha":39.744301353,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.012580914,"high":0.012580914,"low":0.012580914,"close":0.012580914,"volume_alpha":39.742739273,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.012574833,"high":0.012574902,"low":0.012574833,"close":0.012574902,"volume_alpha":2.2660256,"volume_tao":0.028495016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.012575022,"high":0.012583232,"low":0.012575022,"close":0.012578503,"volume_alpha":680.737811731,"volume_tao":8.56363354,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.012576686,"high":0.012576686,"low":0.012573866,"close":0.012573866,"volume_alpha":407.671201994,"volume_tao":5.127133637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.012574892,"high":0.012574892,"low":0.012574892,"close":0.012574892,"volume_alpha":39.732424979,"volume_tao":0.499630963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.012580774,"high":0.012599017,"low":0.012574529,"close":0.012599017,"volume_alpha":3988.747355803,"volume_tao":50.253901762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.012618347,"high":0.012618347,"low":0.012618347,"close":0.012618347,"volume_alpha":257.636583719,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.012612131,"high":0.012612131,"low":0.012582221,"close":0.012582221,"volume_alpha":3867.422093365,"volume_tao":48.712910342,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.012591971,"high":0.012605987,"low":0.012587084,"close":0.012605987,"volume_alpha":3905.946716232,"volume_tao":49.195840346,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.012601504,"high":0.012601504,"low":0.012601397,"close":0.012601397,"volume_alpha":14.865872188,"volume_tao":0.187331703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.012601522,"high":0.012601522,"low":0.012601485,"close":0.012601485,"volume_alpha":8.14304988,"volume_tao":0.102614677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.012608073,"high":0.012608073,"low":0.012608073,"close":0.012608073,"volume_alpha":8.667639807,"volume_tao":0.109282234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.012608575,"high":0.012608575,"low":0.012602242,"close":0.012602315,"volume_alpha":5.89972022,"volume_tao":0.074372209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.012602509,"high":0.012602509,"low":0.012568374,"close":0.012576453,"volume_alpha":5338.481045968,"volume_tao":67.16508583,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.01257249,"high":0.012578937,"low":0.01257249,"close":0.012578937,"volume_alpha":79.395632283,"volume_tao":0.998230073,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.012572801,"high":0.012572838,"low":0.012572801,"close":0.012572838,"volume_alpha":5.375914103,"volume_tao":0.067590381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.012568676,"high":0.01257132,"low":0.012568676,"close":0.01257132,"volume_alpha":1147.59426913,"volume_tao":14.42416114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.012568072,"high":0.012569839,"low":0.012568072,"close":0.012569839,"volume_alpha":385.812756744,"volume_tao":4.848931684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.012570027,"high":0.012570027,"low":0.012569879,"close":0.012569879,"volume_alpha":32.41747936,"volume_tao":0.407488379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.012577061,"high":0.012577061,"low":0.012577061,"close":0.012577061,"volume_alpha":19.877457598,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.012577972,"high":0.012579364,"low":0.01257219,"close":0.012579364,"volume_alpha":237.513956174,"volume_tao":2.987661687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.01256381,"high":0.01256381,"low":0.012553163,"close":0.012559501,"volume_alpha":2389.080157489,"volume_tao":30.015934057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.01254704,"high":0.01254704,"low":0.012539987,"close":0.012539987,"volume_alpha":1604.232747729,"volume_tao":20.128223885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.012540376,"high":0.01254677,"low":0.012540376,"close":0.01254677,"volume_alpha":9.308820929,"volume_tao":0.116754867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.01253324,"high":0.01253324,"low":0.012525756,"close":0.012525756,"volume_alpha":1646.475436012,"volume_tao":20.635636447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.012526364,"high":0.012526785,"low":0.012526364,"close":0.012526684,"volume_alpha":110.182769034,"volume_tao":1.380198399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.012525654,"high":0.012525654,"low":0.012525654,"close":0.012525654,"volume_alpha":456.797504773,"volume_tao":5.721687376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.012524109,"high":0.01253082,"low":0.012524109,"close":0.01253082,"volume_alpha":53.269295984,"volume_tao":0.667258238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.012524537,"high":0.012524537,"low":0.012524219,"close":0.012524219,"volume_alpha":117.672568894,"volume_tao":1.473769498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.01252118,"high":0.01252118,"low":0.012518114,"close":0.012518114,"volume_alpha":676.631782155,"volume_tao":8.47221939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.012518567,"high":0.012518567,"low":0.012518567,"close":0.012518567,"volume_alpha":4.711472695,"volume_tao":0.058980885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.012518766,"high":0.012518766,"low":0.012518766,"close":0.012518766,"volume_alpha":10.497879083,"volume_tao":0.131420493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.012519063,"high":0.012519063,"low":0.012518615,"close":0.012518615,"volume_alpha":4.454740735,"volume_tao":0.055769179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.012519814,"high":0.012519814,"low":0.012519814,"close":0.012519814,"volume_alpha":1.545611319,"volume_tao":0.019350767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.012520188,"high":0.012520188,"low":0.012520115,"close":0.012520115,"volume_alpha":16.152100646,"volume_tao":0.202227247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.012520593,"high":0.012520593,"low":0.012520014,"close":0.012520014,"volume_alpha":165.986691054,"volume_tao":2.078205835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.012519259,"high":0.012519259,"low":0.012517765,"close":0.012517765,"volume_alpha":332.24905316,"volume_tao":4.159251734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.012516437,"high":0.012516437,"low":0.012514909,"close":0.012514909,"volume_alpha":340.019442626,"volume_tao":4.255564461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.012514589,"high":0.012514589,"low":0.012514522,"close":0.012514522,"volume_alpha":38.270790301,"volume_tao":0.47894206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.012514242,"high":0.012520558,"low":0.012514144,"close":0.012520558,"volume_alpha":38.80361265,"volume_tao":0.485631636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.012514139,"high":0.012514139,"low":0.012511906,"close":0.012511906,"volume_alpha":311.103076245,"volume_tao":3.892854863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.012512136,"high":0.012512136,"low":0.012512136,"close":0.012512136,"volume_alpha":37.891070426,"volume_tao":0.474098227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.012512267,"high":0.012512282,"low":0.012512262,"close":0.012512272,"volume_alpha":4.815243878,"volume_tao":0.060249651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.012518837,"high":0.012518887,"low":0.012512678,"close":0.012512678,"volume_alpha":8.278944839,"volume_tao":0.10361607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.012512975,"high":0.012512975,"low":0.012512975,"close":0.012512975,"volume_alpha":2.377896105,"volume_tao":0.029754555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.012519594,"high":0.012519594,"low":0.012513411,"close":0.012513411,"volume_alpha":1.417271713,"volume_tao":0.017740517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.012513275,"high":0.012513275,"low":0.012507028,"close":0.012507111,"volume_alpha":1424.874824054,"volume_tao":17.821232073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.012501024,"high":0.012501024,"low":0.012501024,"close":0.012501024,"volume_alpha":0.941307034,"volume_tao":0.011767302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.012501481,"high":0.012511549,"low":0.012501467,"close":0.012505256,"volume_alpha":1600.703411834,"volume_tao":20.02222634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.012508196,"high":0.012508196,"low":0.012508196,"close":0.012508196,"volume_alpha":0.299299436,"volume_tao":0.003743696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.012508614,"high":0.012508614,"low":0.012502412,"close":0.012502412,"volume_alpha":21.349819851,"volume_tao":0.266930438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.01250272,"high":0.012509115,"low":0.01250272,"close":0.012509115,"volume_alpha":1.18534739,"volume_tao":0.014824512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.012509838,"high":0.012510118,"low":0.01250365,"close":0.012510118,"volume_alpha":58.329570994,"volume_tao":0.729414343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.012503532,"high":0.01250956,"low":0.012503532,"close":0.01250956,"volume_alpha":118.246931982,"volume_tao":1.478520767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.012503551,"high":0.012548628,"low":0.012503551,"close":0.012507226,"volume_alpha":11969.516469645,"volume_tao":150.023195384,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.012503773,"high":0.012503792,"low":0.012503773,"close":0.012503792,"volume_alpha":6.454651314,"volume_tao":0.080707608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.012504096,"high":0.012511483,"low":0.012504096,"close":0.012511483,"volume_alpha":162.825816082,"volume_tao":2.037170395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.012512595,"high":0.0125132,"low":0.012512595,"close":0.0125132,"volume_alpha":80.102261462,"volume_tao":1.002287281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.012507352,"high":0.012513859,"low":0.012507352,"close":0.012507539,"volume_alpha":392.198777118,"volume_tao":4.905391941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.012514167,"high":0.012514167,"low":0.012514167,"close":0.012514167,"volume_alpha":1.781153065,"volume_tao":0.022289647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.012515304,"high":0.012515304,"low":0.012515304,"close":0.012515304,"volume_alpha":2.640473373,"volume_tao":0.033046328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.012509574,"high":0.012509574,"low":0.012509574,"close":0.012509574,"volume_alpha":0.999496453,"volume_tao":0.012503275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.012510062,"high":0.012568675,"low":0.012510062,"close":0.012568675,"volume_alpha":5981.206229641,"volume_tao":75.024632412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.012570873,"high":0.012570873,"low":0.012564572,"close":0.012564572,"volume_alpha":22.513686696,"volume_tao":0.282965066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.012625328,"high":0.012685863,"low":0.01250795,"close":0.01250795,"volume_alpha":37417.176555719,"volume_tao":471.369115912,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.012507369,"high":0.01250739,"low":0.012502105,"close":0.012502105,"volume_alpha":650.817062785,"volume_tao":8.138323516,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.012500459,"high":0.012505132,"low":0.012500459,"close":0.012505132,"volume_alpha":403.453358231,"volume_tao":5.04337911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.012505382,"high":0.012505382,"low":0.012505382,"close":0.012505382,"volume_alpha":0.633886592,"volume_tao":0.007926994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.012499612,"high":0.012506047,"low":0.012499612,"close":0.012506047,"volume_alpha":10.176600013,"volume_tao":0.12720469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.012499862,"high":0.012499862,"low":0.012499862,"close":0.012499862,"volume_alpha":1.791609251,"volume_tao":0.022394868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.012500258,"high":0.012500258,"low":0.012496871,"close":0.012496871,"volume_alpha":451.299977198,"volume_tao":5.640538834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.012496613,"high":0.012496613,"low":0.012496423,"close":0.012496449,"volume_alpha":26867.882233256,"volume_tao":335.757526415,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.012496471,"high":0.012496553,"low":0.012496471,"close":0.012496546,"volume_alpha":81.53631981,"volume_tao":1.0189199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.012503113,"high":0.012503712,"low":0.012496989,"close":0.012503712,"volume_alpha":1986.970649301,"volume_tao":24.831737253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01250416,"high":0.012504178,"low":0.012497927,"close":0.012497927,"volume_alpha":5.198933128,"volume_tao":0.064995854,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.012498229,"high":0.012498342,"low":0.012498229,"close":0.012498342,"volume_alpha":40.472082387,"volume_tao":0.505833882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.012497928,"high":0.012497928,"low":0.012497616,"close":0.012497693,"volume_alpha":79.676374068,"volume_tao":0.995788894,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.012498377,"high":0.012498583,"low":0.012498377,"close":0.012498583,"volume_alpha":379.80824573,"volume_tao":4.747064685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.012499509,"high":0.012499509,"low":0.012499509,"close":0.012499509,"volume_alpha":7.025539784,"volume_tao":0.087815799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.01250076,"high":0.01250076,"low":0.01250076,"close":0.01250076,"volume_alpha":79.15688743,"volume_tao":0.98952122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.012501707,"high":0.012501794,"low":0.012500972,"close":0.012500978,"volume_alpha":646.201886797,"volume_tao":8.07825199,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.01250085,"high":0.01250085,"low":0.012500497,"close":0.012500497,"volume_alpha":165.414481675,"volume_tao":2.067782847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.012494996,"high":0.012494996,"low":0.012489879,"close":0.012490137,"volume_alpha":27990.387352239,"volume_tao":349.602815344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.012490159,"high":0.012490174,"low":0.012490159,"close":0.012490174,"volume_alpha":74.51604441,"volume_tao":0.93071832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.012490829,"high":0.012490829,"low":0.012490829,"close":0.012490829,"volume_alpha":33.658522645,"volume_tao":0.420422867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.012491435,"high":0.012498232,"low":0.012491435,"close":0.012498232,"volume_alpha":56.502812327,"volume_tao":0.705813354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.01248649,"high":0.01248649,"low":0.012467273,"close":0.012467273,"volume_alpha":3268.235692846,"volume_tao":40.77940907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.012463875,"high":0.012467613,"low":0.012463875,"close":0.012467613,"volume_alpha":445.568820156,"volume_tao":5.554136047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.012467793,"high":0.012467808,"low":0.012467793,"close":0.012467808,"volume_alpha":270.040508579,"volume_tao":3.366813193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.012467967,"high":0.012467967,"low":0.012467967,"close":0.012467967,"volume_alpha":1.977343812,"volume_tao":0.024653457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.012476034,"high":0.012476034,"low":0.012476034,"close":0.012476034,"volume_alpha":400.768391614,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.012471475,"high":0.012471475,"low":0.012469503,"close":0.012469503,"volume_alpha":258.046425722,"volume_tao":3.217979787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.012469703,"high":0.012469976,"low":0.012469703,"close":0.012469976,"volume_alpha":378.875476706,"volume_tao":4.724566762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.012477728,"high":0.012478181,"low":0.012477728,"close":0.012478181,"volume_alpha":72.127061452,"volume_tao":0.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.012472256,"high":0.012472356,"low":0.012472256,"close":0.012472321,"volume_alpha":10.415695119,"volume_tao":0.129907808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.012472509,"high":0.012472509,"low":0.012468019,"close":0.012468019,"volume_alpha":571.314143461,"volume_tao":7.124466894,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.012474427,"high":0.012474427,"low":0.012468161,"close":0.012468201,"volume_alpha":9.322778453,"volume_tao":0.116260988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.012482401,"high":0.012517285,"low":0.012464792,"close":0.012464792,"volume_alpha":14427.563475565,"volume_tao":180.276285341,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.012467077,"high":0.012467077,"low":0.012461438,"close":0.012461438,"volume_alpha":83.922762096,"volume_tao":1.046250629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.012467969,"high":0.012476056,"low":0.012462354,"close":0.01246995,"volume_alpha":3881.383494475,"volume_tao":48.407887979,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.012463959,"high":0.012463959,"low":0.012463902,"close":0.012463902,"volume_alpha":13.256870523,"volume_tao":0.165232992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012470528,"high":0.012470528,"low":0.012470528,"close":0.012470528,"volume_alpha":16.035456721,"volume_tao":0.199970608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.012473933,"high":0.012473933,"low":0.012473933,"close":0.012473933,"volume_alpha":561.17023985,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.012466164,"high":0.012466164,"low":0.012441784,"close":0.012444505,"volume_alpha":3674.256500238,"volume_tao":45.759549822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012438447,"high":0.012445319,"low":0.012438447,"close":0.012445319,"volume_alpha":351.190018846,"volume_tao":4.368652868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.012439201,"high":0.012445507,"low":0.012439201,"close":0.012445507,"volume_alpha":2.969292555,"volume_tao":0.036954161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.012439668,"high":0.012439895,"low":0.012439668,"close":0.012439895,"volume_alpha":30.461785587,"volume_tao":0.378937283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.01244137,"high":0.01244137,"low":0.01244137,"close":0.01244137,"volume_alpha":4.016838329,"volume_tao":0.04997497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.012441684,"high":0.012441684,"low":0.012441684,"close":0.012441684,"volume_alpha":0.883606593,"volume_tao":0.010993554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.012439711,"high":0.012439711,"low":0.012439711,"close":0.012439711,"volume_alpha":561.158272356,"volume_tao":6.980646492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.012437354,"high":0.012437354,"low":0.012437354,"close":0.012437354,"volume_alpha":70.118348778,"volume_tao":0.872086721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.012443318,"high":0.012443318,"low":0.012435956,"close":0.012435956,"volume_alpha":301.820954585,"volume_tao":3.753445532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.01243477,"high":0.01243477,"low":0.012434623,"close":0.012434623,"volume_alpha":43.4916359,"volume_tao":0.540802631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.012434672,"high":0.012440974,"low":0.012434672,"close":0.012440974,"volume_alpha":8.364074974,"volume_tao":0.104047983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012441786,"high":0.01245907,"low":0.012441786,"close":0.01245907,"volume_alpha":2020.49021267,"volume_tao":25.156259635,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.012452017,"high":0.012452017,"low":0.012452017,"close":0.012452017,"volume_alpha":385.633581942,"volume_tao":4.801916049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.012451386,"high":0.012469896,"low":0.012451386,"close":0.012469896,"volume_alpha":4073.35646671,"volume_tao":50.754952654,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.012471219,"high":0.012473776,"low":0.012471219,"close":0.012473776,"volume_alpha":376.82949421,"volume_tao":4.7,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.01247462,"high":0.012479446,"low":0.012470433,"close":0.012479446,"volume_alpha":674.948674161,"volume_tao":8.421100409,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.012472997,"high":0.012472997,"low":0.012469828,"close":0.012469828,"volume_alpha":571.83142594,"volume_tao":7.132015223,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.012470224,"high":0.012470444,"low":0.012470224,"close":0.012470444,"volume_alpha":4.221643831,"volume_tao":0.05264525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.012469688,"high":0.012469688,"low":0.012469688,"close":0.012469688,"volume_alpha":323.836850538,"volume_tao":4.038144396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.012468421,"high":0.012468421,"low":0.012468421,"close":0.012468421,"volume_alpha":269.272020798,"volume_tao":3.357396952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.012468835,"high":0.012468835,"low":0.012468761,"close":0.012468761,"volume_alpha":16.047518181,"volume_tao":0.200093854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.01246915,"high":0.01246915,"low":0.01246915,"close":0.01246915,"volume_alpha":4.007874036,"volume_tao":0.049974784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.012469399,"high":0.012469399,"low":0.012469399,"close":0.012469399,"volume_alpha":379.30670084,"volume_tao":4.729726654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.012476221,"high":0.012476221,"low":0.012476221,"close":0.012476221,"volume_alpha":16.03049478,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.012470543,"high":0.012470543,"low":0.012464115,"close":0.012464115,"volume_alpha":796.185688815,"volume_tao":9.92624697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.012470276,"high":0.012470276,"low":0.012470276,"close":0.012470276,"volume_alpha":21.711224609,"volume_tao":0.27074497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.012464783,"high":0.012464783,"low":0.012464783,"close":0.012464783,"volume_alpha":269.424503962,"volume_tao":3.35831802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.012465734,"high":0.012465734,"low":0.012465734,"close":0.012465734,"volume_alpha":1.080656388,"volume_tao":0.013471175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.012465903,"high":0.012472292,"low":0.012465903,"close":0.012472292,"volume_alpha":11.330420008,"volume_tao":0.14130933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.012466278,"high":0.012466296,"low":0.012466278,"close":0.012466296,"volume_alpha":42.668061542,"volume_tao":0.531912618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.012466749,"high":0.012466749,"low":0.012466749,"close":0.012466749,"volume_alpha":12.284059401,"volume_tao":0.153142285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.012462679,"high":0.012462679,"low":0.012458428,"close":0.012458428,"volume_alpha":951.275817745,"volume_tao":11.855438016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.012458958,"high":0.012458958,"low":0.012458849,"close":0.012458849,"volume_alpha":16.032102207,"volume_tao":0.199743284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.012459177,"high":0.012459234,"low":0.012459177,"close":0.012459234,"volume_alpha":10225.134759014,"volume_tao":127.396933794,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.012459162,"high":0.012459162,"low":0.012459162,"close":0.012459162,"volume_alpha":0.861793103,"volume_tao":0.01073722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.012466009,"high":0.012466009,"low":0.0124596,"close":0.0124596,"volume_alpha":69.43587482,"volume_tao":0.865246018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.012459609,"high":0.012459609,"low":0.012459547,"close":0.012459547,"volume_alpha":13.815348984,"volume_tao":0.172133352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.012459944,"high":0.012466463,"low":0.012459944,"close":0.012466463,"volume_alpha":3.530415471,"volume_tao":0.044002243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.012460432,"high":0.012460432,"low":0.012460432,"close":0.012460432,"volume_alpha":20.495535603,"volume_tao":0.255383232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.012462066,"high":0.012466077,"low":0.012459797,"close":0.012466077,"volume_alpha":315.777593042,"volume_tao":3.934968091,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.012470244,"high":0.012484599,"low":0.012470244,"close":0.012484599,"volume_alpha":2404.343495189,"volume_tao":30,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.012482048,"high":0.012482048,"low":0.012482048,"close":0.012482048,"volume_alpha":0.752152956,"volume_tao":0.009388409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.012489158,"high":0.012489158,"low":0.012482886,"close":0.012482886,"volume_alpha":68.480424524,"volume_tao":0.854911498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.012482714,"high":0.012488923,"low":0.01248265,"close":0.01248265,"volume_alpha":61.038757952,"volume_tao":0.761951766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012482732,"high":0.012482732,"low":0.012470029,"close":0.012470029,"volume_alpha":1529.832870546,"volume_tao":19.086873531,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.012477094,"high":0.012477094,"low":0.012477094,"close":0.012477094,"volume_alpha":196.447000015,"volume_tao":2.45108772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.012472128,"high":0.012472144,"low":0.012472128,"close":0.012472144,"volume_alpha":39.443258532,"volume_tao":0.49194196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.012478971,"high":0.012478987,"low":0.012470439,"close":0.012470439,"volume_alpha":307.090798745,"volume_tao":3.829919039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.012469831,"high":0.012469831,"low":0.012450657,"close":0.012450657,"volume_alpha":2269.520614844,"volume_tao":28.278675845,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012456688,"high":0.012456757,"low":0.012445496,"close":0.012445496,"volume_alpha":1185.793805797,"volume_tao":14.757970881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.01244045,"high":0.01244045,"low":0.01244045,"close":0.01244045,"volume_alpha":0.297217293,"volume_tao":0.003697517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.012440913,"high":0.012440913,"low":0.01243818,"close":0.01243818,"volume_alpha":377.679551636,"volume_tao":4.698175531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.012437605,"high":0.012437605,"low":0.012433294,"close":0.012433294,"volume_alpha":634.859501026,"volume_tao":7.894784656,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012433355,"high":0.012433355,"low":0.01243329,"close":0.012433334,"volume_alpha":14.685371751,"volume_tao":0.182588363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.012430911,"high":0.012430911,"low":0.012415767,"close":0.012415767,"volume_alpha":3533.892841383,"volume_tao":43.889187508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.012418644,"high":0.012427485,"low":0.012418644,"close":0.012421232,"volume_alpha":2687.415014109,"volume_tao":33.386334855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.01241806,"high":0.012419936,"low":0.012405855,"close":0.012405855,"volume_alpha":1510.742748154,"volume_tao":18.750599348,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.012404891,"high":0.012405118,"low":0.012401866,"close":0.012401866,"volume_alpha":370.271041101,"volume_tao":4.592655047,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.012401986,"high":0.012402126,"low":0.012401558,"close":0.012401558,"volume_alpha":70.083005681,"volume_tao":0.869157932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.012401853,"high":0.012401853,"low":0.012401367,"close":0.012401367,"volume_alpha":61.178512773,"volume_tao":0.75871202,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.012401676,"high":0.012401676,"low":0.012401117,"close":0.012401117,"volume_alpha":124.359175427,"volume_tao":1.542219812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.012400712,"high":0.012400712,"low":0.012399149,"close":0.012399149,"volume_alpha":238.297379605,"volume_tao":2.954904423,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.012399726,"high":0.012399726,"low":0.01239936,"close":0.01239936,"volume_alpha":51.405803799,"volume_tao":0.637407955,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.012399886,"high":0.012399886,"low":0.012399296,"close":0.012399296,"volume_alpha":80.461779167,"volume_tao":0.997692852,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.012399723,"high":0.012404474,"low":0.012398782,"close":0.012404474,"volume_alpha":263.735680753,"volume_tao":3.270321879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.01239898,"high":0.01239898,"low":0.0123932,"close":0.0123932,"volume_alpha":664.614631769,"volume_tao":8.2386409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.012393638,"high":0.012393638,"low":0.012391085,"close":0.012391085,"volume_alpha":411.60633598,"volume_tao":5.100610399,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.012389535,"high":0.012389535,"low":0.012379602,"close":0.012379602,"volume_alpha":1275.919139576,"volume_tao":15.802233504,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.012379767,"high":0.012380061,"low":0.012379141,"close":0.012379141,"volume_alpha":155.553608805,"volume_tao":1.925702631,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.012378467,"high":0.012378467,"low":0.012377075,"close":0.012377075,"volume_alpha":306.577313888,"volume_tao":3.794868286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.01237735,"high":0.012377412,"low":0.012376992,"close":0.012376992,"volume_alpha":55.102533694,"volume_tao":0.682015266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.012377204,"high":0.012377204,"low":0.012370904,"close":0.012370904,"volume_alpha":761.921843482,"volume_tao":9.428210693,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.012370795,"high":0.012370795,"low":0.012368037,"close":0.012368037,"volume_alpha":364.27268869,"volume_tao":4.505900283,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.012368469,"high":0.012368469,"low":0.012367935,"close":0.012367935,"volume_alpha":103.460824721,"volume_tao":1.279607315,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.012368189,"high":0.012368189,"low":0.012367924,"close":0.012367924,"volume_alpha":34.67768356,"volume_tao":0.428896122,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.012368469,"high":0.012368469,"low":0.012361184,"close":0.012361197,"volume_alpha":836.850589315,"volume_tao":10.34752135,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.01236163,"high":0.01236163,"low":0.012361202,"close":0.012361202,"volume_alpha":56.504359477,"volume_tao":0.698474396,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.012361432,"high":0.012367731,"low":0.012360347,"close":0.012360347,"volume_alpha":169.789044705,"volume_tao":2.098769841,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.012360697,"high":0.012368596,"low":0.012360697,"close":0.012368596,"volume_alpha":430.747414158,"volume_tao":5.327531643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.012371058,"high":0.012371058,"low":0.012371058,"close":0.012371058,"volume_alpha":8.01588666,"volume_tao":0.099165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.012365043,"high":0.012365107,"low":0.012363535,"close":0.012363556,"volume_alpha":208.079011327,"volume_tao":2.572783405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.012363597,"high":0.012363823,"low":0.007246377,"close":0.012363803,"volume_alpha":12.503485292,"volume_tao":0.15458971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.012364333,"high":0.012364333,"low":0.012364333,"close":0.012364333,"volume_alpha":10.979060589,"volume_tao":0.135748761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.012364301,"high":0.012364301,"low":0.01236252,"close":0.012362525,"volume_alpha":262.515618306,"volume_tao":3.245570753,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.012369158,"high":0.012369158,"low":0.012369158,"close":0.012369158,"volume_alpha":52.107314583,"volume_tao":0.644523618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.012363103,"high":0.012363103,"low":0.012363103,"close":0.012363103,"volume_alpha":6.657366996,"volume_tao":0.082305714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.012364165,"high":0.012364165,"low":0.012364165,"close":0.012364165,"volume_alpha":2.119307568,"volume_tao":0.026203469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.012364369,"high":0.012364369,"low":0.012364252,"close":0.012364252,"volume_alpha":20.068336505,"volume_tao":0.248131678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.012364548,"high":0.012364548,"low":0.012364548,"close":0.012364548,"volume_alpha":29.172836227,"volume_tao":0.36070894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.012364603,"high":0.012364603,"low":0.012364602,"close":0.012364602,"volume_alpha":2.935617929,"volume_tao":0.036297749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.01236237,"high":0.01236237,"low":0.01236237,"close":0.01236237,"volume_alpha":607.393994049,"volume_tao":7.508829582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.01236008,"high":0.012360102,"low":0.01236008,"close":0.012360102,"volume_alpha":39.18405579,"volume_tao":0.484318884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.012360242,"high":0.012367181,"low":0.012360242,"close":0.01236183,"volume_alpha":168.270533238,"volume_tao":2.081001536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.012361077,"high":0.012361188,"low":0.012361077,"close":0.012361188,"volume_alpha":272.980844014,"volume_tao":3.374367311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.012361828,"high":0.012361828,"low":0.012358598,"close":0.012358598,"volume_alpha":425.802126272,"volume_tao":5.263009916,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.012358755,"high":0.012358979,"low":0.012358755,"close":0.012358979,"volume_alpha":99862.602413728,"volume_tao":1234.18284048,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.012365384,"high":0.012365384,"low":0.012357673,"close":0.012357673,"volume_alpha":203.438865127,"volume_tao":2.514193571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.012357729,"high":0.012357729,"low":0.01235754,"close":0.01235754,"volume_alpha":45.253454749,"volume_tao":0.559229731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.012358928,"high":0.012358928,"low":0.012343752,"close":0.012343752,"volume_alpha":3450.439334723,"volume_tao":42.59149075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.012329881,"high":0.012330189,"low":0.012329881,"close":0.012330189,"volume_alpha":664.768606575,"volume_tao":8.196688685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.012330718,"high":0.012337467,"low":0.012306925,"close":0.012306925,"volume_alpha":4446.433807488,"volume_tao":54.754214374,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.0123062,"high":0.0123062,"low":0.0123062,"close":0.0123062,"volume_alpha":0.48041688,"volume_tao":0.005912106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.012305921,"high":0.012305921,"low":0.012305921,"close":0.012305921,"volume_alpha":131.118817965,"volume_tao":1.613537814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.012302547,"high":0.012302547,"low":0.012302547,"close":0.012302547,"volume_alpha":1019.486381323,"volume_tao":12.542279591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.012298136,"high":0.012298136,"low":0.012298136,"close":0.012298136,"volume_alpha":35.921615638,"volume_tao":0.441768928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.012298599,"high":0.012298599,"low":0.012298599,"close":0.012298599,"volume_alpha":36.752375678,"volume_tao":0.452002746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.012305059,"high":0.012305059,"low":0.012299181,"close":0.012299189,"volume_alpha":7.73739857,"volume_tao":0.095206591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.012306217,"high":0.012306217,"low":0.012300041,"close":0.012300041,"volume_alpha":390.842772363,"volume_tao":4.807390344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.012299933,"high":0.012299933,"low":0.012296723,"close":0.012296723,"volume_alpha":736.835103801,"volume_tao":9.061513665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.01229544,"high":0.01229544,"low":0.01229544,"close":0.01229544,"volume_alpha":7.734336179,"volume_tao":0.09509707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.012303571,"high":0.012303571,"low":0.012297542,"close":0.012297542,"volume_alpha":132.677210583,"volume_tao":1.632035851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.01229766,"high":0.01229766,"low":0.01229766,"close":0.01229766,"volume_alpha":1.13416456,"volume_tao":0.01394757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.012298061,"high":0.012298061,"low":0.012298061,"close":0.012298061,"volume_alpha":4.063629352,"volume_tao":0.049974762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.012295811,"high":0.012295811,"low":0.012292879,"close":0.012292879,"volume_alpha":625.654914013,"volume_tao":7.692934848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.012292989,"high":0.012299252,"low":0.012292989,"close":0.012299252,"volume_alpha":319.023533404,"volume_tao":3.922768228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.012294197,"high":0.012294197,"low":0.012294197,"close":0.012294197,"volume_alpha":161.760249773,"volume_tao":1.988712407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.012292442,"high":0.012292442,"low":0.012292442,"close":0.012292442,"volume_alpha":267.691945825,"volume_tao":3.290587829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.01229178,"high":0.01229178,"low":0.012290334,"close":0.012290345,"volume_alpha":2842.712269798,"volume_tao":34.938051059,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.012290478,"high":0.012290478,"low":0.012290478,"close":0.012290478,"volume_alpha":26.61798982,"volume_tao":0.327147809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.012288122,"high":0.012288122,"low":0.012288122,"close":0.012288122,"volume_alpha":887.552849623,"volume_tao":10.906357871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.012284646,"high":0.012284699,"low":0.012284646,"close":0.012284699,"volume_alpha":1.680585271,"volume_tao":0.020645411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.012285694,"high":0.012285694,"low":0.012285279,"close":0.012285279,"volume_alpha":81.670091801,"volume_tao":1.003373728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.012291712,"high":0.012291712,"low":0.012291712,"close":0.012291712,"volume_alpha":3.877585962,"volume_tao":0.04766217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.012283624,"high":0.012283624,"low":0.012283624,"close":0.012283624,"volume_alpha":578.808395514,"volume_tao":7.109864899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.012288277,"high":0.012288277,"low":0.012288277,"close":0.012288277,"volume_alpha":4.404282457,"volume_tao":0.054121044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.012289198,"high":0.012289198,"low":0.012289198,"close":0.012289198,"volume_alpha":81.372273782,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.012283502,"high":0.012283502,"low":0.012283502,"close":0.012283502,"volume_alpha":81.606994392,"volume_tao":1.002419682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.012283875,"high":0.012283875,"low":0.012281216,"close":0.012281216,"volume_alpha":357.262574872,"volume_tao":4.388097127,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.012288438,"high":0.012289859,"low":0.012288438,"close":0.012289859,"volume_alpha":324.513934846,"volume_tao":3.988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.012284835,"high":0.012284835,"low":0.012284835,"close":0.012284835,"volume_alpha":4.067994799,"volume_tao":0.049974643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.012286363,"high":0.012286363,"low":0.012286363,"close":0.012286363,"volume_alpha":85.601268335,"volume_tao":1.051728241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.012286705,"high":0.012286705,"low":0.012286705,"close":0.012286705,"volume_alpha":0.999496453,"volume_tao":0.012280518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.012293518,"high":0.012293518,"low":0.012287344,"close":0.012287344,"volume_alpha":5.898034401,"volume_tao":0.072493577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.012287234,"high":0.012287234,"low":0.012287234,"close":0.012287234,"volume_alpha":81.945130633,"volume_tao":1.006878964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.012287706,"high":0.012287706,"low":0.012282483,"close":0.012282483,"volume_alpha":1234.829164598,"volume_tao":15.166796441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.012277135,"high":0.012277135,"low":0.012276776,"close":0.012276776,"volume_alpha":110.9478489,"volume_tao":1.362111468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.01227725,"high":0.0122774,"low":0.01227725,"close":0.0122774,"volume_alpha":20000.423577253,"volume_tao":245.553173014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.012284008,"high":0.012354592,"low":0.012280154,"close":0.012354592,"volume_alpha":9905.47871261,"volume_tao":122.061083083,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.012346694,"high":0.012346694,"low":0.012319773,"close":0.012320084,"volume_alpha":8777.166337565,"volume_tao":108.21853079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.012315922,"high":0.012315922,"low":0.012309876,"close":0.012309876,"volume_alpha":31.350505912,"volume_tao":0.386000189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.012310321,"high":0.012310321,"low":0.012310321,"close":0.012310321,"volume_alpha":5.172993839,"volume_tao":0.063681216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.012316824,"high":0.012317675,"low":0.01231101,"close":0.012317675,"volume_alpha":72.129594737,"volume_tao":0.888041288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.012312995,"high":0.012312995,"low":0.012312995,"close":0.012312995,"volume_alpha":63.16129686,"volume_tao":0.777704714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.01231313,"high":0.01231313,"low":0.01231313,"close":0.01231313,"volume_alpha":2.902849509,"volume_tao":0.035743164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.012313403,"high":0.012313403,"low":0.012313403,"close":0.012313403,"volume_alpha":4.058566571,"volume_tao":0.049974764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.012315521,"high":0.012315521,"low":0.012315521,"close":0.012315521,"volume_alpha":12.290644228,"volume_tao":0.151365691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.012316021,"high":0.012322407,"low":0.012316021,"close":0.012316219,"volume_alpha":16.788998457,"volume_tao":0.206797479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.012316938,"high":0.012316938,"low":0.012316938,"close":0.012316938,"volume_alpha":9.162329223,"volume_tao":0.112851845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.012317559,"high":0.012322059,"low":0.01231567,"close":0.012322059,"volume_alpha":332.660444478,"volume_tao":4.097633258,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.012310723,"high":0.012311382,"low":0.012305131,"close":0.012311382,"volume_alpha":1296.703199174,"volume_tao":15.963328201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.012305951,"high":0.012306822,"low":0.012305951,"close":0.012306822,"volume_alpha":115.991319103,"volume_tao":1.427387887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.012304854,"high":0.012304854,"low":0.012304854,"close":0.012304854,"volume_alpha":647.39667472,"volume_tao":7.966121593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.012303301,"high":0.012303301,"low":0.012303301,"close":0.012303301,"volume_alpha":73.455813745,"volume_tao":0.903748967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.012306048,"high":0.012306048,"low":0.012303751,"close":0.012303751,"volume_alpha":291.966216925,"volume_tao":3.59263458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.012310481,"high":0.012310481,"low":0.012310481,"close":0.012310481,"volume_alpha":12.590897458,"volume_tao":0.155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.01230312,"high":0.01230312,"low":0.01230312,"close":0.01230312,"volume_alpha":1110.440558481,"volume_tao":13.661883876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.012305311,"high":0.012305311,"low":0.012305311,"close":0.012305311,"volume_alpha":81.265724118,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.012299588,"high":0.012299588,"low":0.012299588,"close":0.012299588,"volume_alpha":0.841283033,"volume_tao":0.010347435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.012300552,"high":0.012300552,"low":0.012300552,"close":0.012300552,"volume_alpha":0.841370145,"volume_tao":0.010349317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012298493,"high":0.012298493,"low":0.012234315,"close":0.012234315,"volume_alpha":12413.707792839,"volume_tao":152.188508916,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.012233506,"high":0.012233506,"low":0.012232367,"close":0.012232367,"volume_alpha":274.722396728,"volume_tao":3.360707546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.012232469,"high":0.012232469,"low":0.012232409,"close":0.012232409,"volume_alpha":13.778377031,"volume_tao":0.168543509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.012238834,"high":0.012238834,"low":0.012232729,"close":0.012232729,"volume_alpha":8.159971546,"volume_tao":0.099848651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.012233378,"high":0.012233378,"low":0.012224622,"close":0.012224622,"volume_alpha":1084.529769915,"volume_tao":13.262779071,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.012225451,"high":0.012225451,"low":0.012225451,"close":0.012225451,"volume_alpha":0.968795766,"volume_tao":0.011843965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012225986,"high":0.012225986,"low":0.012225986,"close":0.012225986,"volume_alpha":136.538649838,"volume_tao":1.669319655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.012232538,"high":0.012232538,"low":0.012226388,"close":0.012226388,"volume_alpha":3.993437356,"volume_tao":0.04883527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.012226547,"high":0.012232706,"low":0.012226547,"close":0.012232706,"volume_alpha":7.753788315,"volume_tao":0.094819174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.012227015,"high":0.012227195,"low":0.012222422,"close":0.012222422,"volume_alpha":1117.443608057,"volume_tao":13.657919422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.012217855,"high":0.012217855,"low":0.012217855,"close":0.012217855,"volume_alpha":182.063577254,"volume_tao":2.224426328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.012217848,"high":0.012217848,"low":0.012217714,"close":0.012217714,"volume_alpha":107.490312252,"volume_tao":1.313298054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.012218271,"high":0.012218271,"low":0.012218271,"close":0.012218271,"volume_alpha":19.889305425,"volume_tao":0.243012929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.012218438,"high":0.012218438,"low":0.012218438,"close":0.012218438,"volume_alpha":19.878886369,"volume_tao":0.242888938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.01221898,"high":0.01221898,"low":0.012216525,"close":0.012216525,"volume_alpha":574.514304506,"volume_tao":7.01857349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012213494,"high":0.012213494,"low":0.012210558,"close":0.012210692,"volume_alpha":3756.459662094,"volume_tao":45.869606131,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.01221907,"high":0.01221907,"low":0.01221907,"close":0.01221907,"volume_alpha":410.014851685,"volume_tao":5.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.012215055,"high":0.012215055,"low":0.012215055,"close":0.012215055,"volume_alpha":6.659137957,"volume_tao":0.081341737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.01221549,"high":0.01221549,"low":0.01221549,"close":0.01221549,"volume_alpha":6.419225913,"volume_tao":0.078413993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.012199347,"high":0.012199347,"low":0.012190842,"close":0.012190842,"volume_alpha":4540.49906966,"volume_tao":55.386243705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.012197461,"high":0.012197461,"low":0.012197461,"close":0.012197461,"volume_alpha":383.294680469,"volume_tao":4.675221888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.012194146,"high":0.012198083,"low":0.012191996,"close":0.012198083,"volume_alpha":302.897606535,"volume_tao":3.693256137,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.012198579,"high":0.012198579,"low":0.012198579,"close":0.012198579,"volume_alpha":7.69413716,"volume_tao":0.093857543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.012192994,"high":0.012199008,"low":0.012192994,"close":0.012199008,"volume_alpha":4.847417074,"volume_tao":0.059121245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.012193242,"high":0.012193242,"low":0.012192761,"close":0.012192761,"volume_alpha":111.500992805,"volume_tao":1.359508813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.012187417,"high":0.012187417,"low":0.012187417,"close":0.012187417,"volume_alpha":1332.328770886,"volume_tao":16.237646173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.012182922,"high":0.012182922,"low":0.012182922,"close":0.012182922,"volume_alpha":59.275280077,"volume_tao":0.722146143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.012190537,"high":0.012190537,"low":0.012190537,"close":0.012190537,"volume_alpha":0.647601417,"volume_tao":0.007894609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.012192396,"high":0.012192396,"low":0.012186006,"close":0.012186006,"volume_alpha":112.919561988,"volume_tao":1.376040475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.0121929,"high":0.0121929,"low":0.0121929,"close":0.0121929,"volume_alpha":0.17366598,"volume_tao":0.002117492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.012187449,"high":0.01219366,"low":0.012187449,"close":0.01219366,"volume_alpha":11.043458835,"volume_tao":0.134642843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.012196833,"high":0.01219744,"low":0.012196833,"close":0.01219744,"volume_alpha":82.605550358,"volume_tao":1.007526508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.012199532,"high":0.012199532,"low":0.012199532,"close":0.012199532,"volume_alpha":0.265055258,"volume_tao":0.00323355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.012194308,"high":0.012194308,"low":0.012194308,"close":0.012194308,"volume_alpha":155.86282269,"volume_tao":1.900639297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.012205945,"high":0.012211222,"low":0.012205945,"close":0.012207428,"volume_alpha":1317.299556766,"volume_tao":16.081900146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.012205027,"high":0.012205027,"low":0.012196289,"close":0.01219865,"volume_alpha":2601.231349376,"volume_tao":31.731749988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.012195391,"high":0.012195391,"low":0.012190658,"close":0.012190658,"volume_alpha":615.545350524,"volume_tao":7.505390178,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.012191818,"high":0.012191818,"low":0.012191818,"close":0.012191818,"volume_alpha":2.280710138,"volume_tao":0.027806002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.012192364,"high":0.012192364,"low":0.012192302,"close":0.012192302,"volume_alpha":11.629167572,"volume_tao":0.14178704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.012192775,"high":0.012201399,"low":0.012192775,"close":0.012198207,"volume_alpha":685.482071232,"volume_tao":8.362812411,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.01220593,"high":0.012206302,"low":0.012200086,"close":0.012206302,"volume_alpha":54.075197227,"volume_tao":0.660028348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.012200007,"high":0.012205888,"low":0.012199678,"close":0.012205888,"volume_alpha":182.188765806,"volume_tao":2.222818993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.012200052,"high":0.012200299,"low":0.012199979,"close":0.012200255,"volume_alpha":11.514229689,"volume_tao":0.140476964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.012200926,"high":0.012200926,"low":0.012200926,"close":0.012200926,"volume_alpha":1.219661891,"volume_tao":0.014881005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.012202118,"high":0.012202118,"low":0.012202118,"close":0.012202118,"volume_alpha":3.427801182,"volume_tao":0.041826433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.012202531,"high":0.012206306,"low":0.012202531,"close":0.012206306,"volume_alpha":821.268408719,"volume_tao":10.024634474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.012247282,"high":0.012247282,"low":0.012247282,"close":0.012247282,"volume_alpha":6532.061680698,"volume_tao":80,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.012275995,"high":0.012275995,"low":0.012270032,"close":0.012270032,"volume_alpha":12.783784757,"volume_tao":0.156906023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012293986,"high":0.012299246,"low":0.012293986,"close":0.012299246,"volume_alpha":5457.666573025,"volume_tao":67.10422097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.012300415,"high":0.012300415,"low":0.012294253,"close":0.012294253,"volume_alpha":301.519536017,"volume_tao":3.706986183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.012295698,"high":0.012305563,"low":0.012295698,"close":0.012299865,"volume_alpha":571.107562924,"volume_tao":7.026261488,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012306227,"high":0.012306318,"low":0.012293083,"close":0.012298322,"volume_alpha":4162.291773907,"volume_tao":51.202238225,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012292449,"high":0.012292449,"low":0.01229082,"close":0.012290824,"volume_alpha":298.535153117,"volume_tao":3.669530967,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.01230284,"high":0.01230284,"low":0.012296729,"close":0.012296729,"volume_alpha":2437.847450034,"volume_tao":29.984999497,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.012311292,"high":0.012311292,"low":0.012311292,"close":0.012311292,"volume_alpha":2883.531736042,"volume_tao":35.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.012306536,"high":0.012321593,"low":0.012305599,"close":0.012321593,"volume_alpha":6539.090231536,"volume_tao":80.509118676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01231597,"high":0.01231597,"low":0.012300002,"close":0.012300002,"volume_alpha":3655.169012028,"volume_tao":44.997498618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.012303942,"high":0.012303942,"low":0.012303942,"close":0.012303942,"volume_alpha":56.892336608,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.012312494,"high":0.012333644,"low":0.012312494,"close":0.012333644,"volume_alpha":4219.427452633,"volume_tao":52,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.012328917,"high":0.012328917,"low":0.012320137,"close":0.012320137,"volume_alpha":2028.495648178,"volume_tao":25.009133006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.012320609,"high":0.012320609,"low":0.012320609,"close":0.012320609,"volume_alpha":567.900023398,"volume_tao":6.996874389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.01231978,"high":0.01231978,"low":0.01231978,"close":0.01231978,"volume_alpha":7.711228019,"volume_tao":0.095000634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.012321243,"high":0.012321243,"low":0.012321243,"close":0.012321243,"volume_alpha":385.841684554,"volume_tao":4.75404919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.012322121,"high":0.012322121,"low":0.012320553,"close":0.012320553,"volume_alpha":207.847087325,"volume_tao":2.560950654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.012323702,"high":0.012323702,"low":0.012323702,"close":0.012323702,"volume_alpha":1.774196158,"volume_tao":0.021864665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.01232804,"high":0.01232804,"low":0.01232804,"close":0.01232804,"volume_alpha":321.39730719,"volume_tao":3.962198892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.012327908,"high":0.012327908,"low":0.012326884,"close":0.012326884,"volume_alpha":167.171606862,"volume_tao":2.06081055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.012327628,"high":0.012327628,"low":0.012304416,"close":0.012304416,"volume_alpha":2703.620996559,"volume_tao":33.299495178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.012308721,"high":0.012308721,"low":0.012306396,"close":0.012306396,"volume_alpha":917.922414085,"volume_tao":11.298043626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.012309708,"high":0.012309708,"low":0.012309708,"close":0.012309708,"volume_alpha":29.144777142,"volume_tao":0.358763687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.012303435,"high":0.012303435,"low":0.012303435,"close":0.012303435,"volume_alpha":1919.831981194,"volume_tao":23.62052767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.01229885,"high":0.012314962,"low":0.01229885,"close":0.012314962,"volume_alpha":1531.077352001,"volume_tao":18.847720049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.012320535,"high":0.012320535,"low":0.012320535,"close":0.012320535,"volume_alpha":243.495922117,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.012316874,"high":0.012323364,"low":0.012316874,"close":0.012323364,"volume_alpha":4.248820031,"volume_tao":0.052333424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.012317828,"high":0.012317828,"low":0.012317828,"close":0.012317828,"volume_alpha":0.198978744,"volume_tao":0.002450986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.01232666,"high":0.012326841,"low":0.012321222,"close":0.012321222,"volume_alpha":33.950008922,"volume_tao":0.418402728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.012326725,"high":0.012326725,"low":0.012326725,"close":0.012326725,"volume_alpha":32.117322505,"volume_tao":0.395901406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.012324192,"high":0.012375487,"low":0.01231816,"close":0.012375487,"volume_alpha":7861.044050091,"volume_tao":97.048342554,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.012373895,"high":0.012380189,"low":0.012373895,"close":0.012380189,"volume_alpha":39.116513182,"volume_tao":0.484138163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.012383327,"high":0.012383327,"low":0.012383327,"close":0.012383327,"volume_alpha":161.507490285,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.012377191,"high":0.012377191,"low":0.012341645,"close":0.012341645,"volume_alpha":6311.975885988,"volume_tao":77.988662649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.012343154,"high":0.012343319,"low":0.012337498,"close":0.012337498,"volume_alpha":456.973287108,"volume_tao":5.638008415,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.012357052,"high":0.012357052,"low":0.012351459,"close":0.012351459,"volume_alpha":5711.898473806,"volume_tao":70.56625511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.012346063,"high":0.012346709,"low":0.012346063,"close":0.012346709,"volume_alpha":40.983793264,"volume_tao":0.50598879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.012349047,"high":0.012349047,"low":0.012345319,"close":0.012345319,"volume_alpha":406.909441277,"volume_tao":5.024936339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.012346099,"high":0.012346185,"low":0.012346099,"close":0.012346185,"volume_alpha":28.784918445,"volume_tao":0.355382356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.012348476,"high":0.012348476,"low":0.012348476,"close":0.012348476,"volume_alpha":2.152594998,"volume_tao":0.026581268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.012352807,"high":0.012352807,"low":0.012352807,"close":0.012352807,"volume_alpha":404.245607265,"volume_tao":4.993568167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.012361673,"high":0.012361673,"low":0.012361673,"close":0.012361673,"volume_alpha":4.034047291,"volume_tao":0.049867574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.012367555,"high":0.012367555,"low":0.012367555,"close":0.012367555,"volume_alpha":12.532792559,"volume_tao":0.155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.012365924,"high":0.012365924,"low":0.012365924,"close":0.012365924,"volume_alpha":2.067458412,"volume_tao":0.025566033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.012378112,"high":0.012438313,"low":0.012372631,"close":0.012372631,"volume_alpha":15461.106262225,"volume_tao":191.760785328,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.01236513,"high":0.01236513,"low":0.01236513,"close":0.01236513,"volume_alpha":27.916756753,"volume_tao":0.345194337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.012357839,"high":0.012357839,"low":0.012357839,"close":0.012357839,"volume_alpha":1919.033188373,"volume_tao":23.715103256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.012347029,"high":0.012347029,"low":0.012347029,"close":0.012347029,"volume_alpha":809.368167369,"volume_tao":9.993292303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.012348061,"high":0.012348192,"low":0.012348061,"close":0.012348192,"volume_alpha":29.88106563,"volume_tao":0.368976912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.012352339,"high":0.012352339,"low":0.012352339,"close":0.012352339,"volume_alpha":1.405601856,"volume_tao":0.01736247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.012353937,"high":0.012354093,"low":0.012353937,"close":0.012354034,"volume_alpha":19.867936866,"volume_tao":0.245449464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.01235425,"high":0.012402404,"low":0.01235425,"close":0.012390879,"volume_alpha":95086.382298493,"volume_tao":1178.4478548,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.012383359,"high":0.012390001,"low":0.012383359,"close":0.012390001,"volume_alpha":52.658748991,"volume_tao":0.652440642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.012394548,"high":0.012419064,"low":0.012394548,"close":0.012419064,"volume_alpha":2985.518049208,"volume_tao":37.039974784,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.012421425,"high":0.012423679,"low":0.012408396,"close":0.012408396,"volume_alpha":1583.367568305,"volume_tao":19.65798802,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.012402718,"high":0.012402718,"low":0.012402718,"close":0.012402718,"volume_alpha":1349.665736499,"volume_tao":16.739523794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.012397919,"high":0.012397919,"low":0.012395324,"close":0.012395324,"volume_alpha":355.768589917,"volume_tao":4.410331812,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.012398991,"high":0.0124065,"low":0.012398991,"close":0.012400272,"volume_alpha":165.310141922,"volume_tao":2.050387365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.012401003,"high":0.012401173,"low":0.012401003,"close":0.012401173,"volume_alpha":482.725841898,"volume_tao":5.986365555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.012402066,"high":0.012411012,"low":0.012402066,"close":0.012407489,"volume_alpha":569.903308418,"volume_tao":7.069692879,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.012407929,"high":0.012416861,"low":0.012407878,"close":0.012416861,"volume_alpha":347.28814207,"volume_tao":4.310213551,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.012411926,"high":0.012419962,"low":0.012409397,"close":0.012409397,"volume_alpha":1623.199856678,"volume_tao":20.150850148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.012415431,"high":0.012415431,"low":0.012415431,"close":0.012415431,"volume_alpha":8.151146847,"volume_tao":0.1012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.012414765,"high":0.012414765,"low":0.012414765,"close":0.012414765,"volume_alpha":802.221260598,"volume_tao":9.959388047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.012415346,"high":0.012415346,"low":0.012401722,"close":0.012401722,"volume_alpha":2026.397118993,"volume_tao":25.147658071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.012402207,"high":0.012402298,"low":0.012402207,"close":0.012402298,"volume_alpha":65.32705769,"volume_tao":0.810205132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.012404286,"high":0.012411145,"low":0.012404286,"close":0.012411145,"volume_alpha":51.411868408,"volume_tao":0.637845005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.012406688,"high":0.012412983,"low":0.012400629,"close":0.012400629,"volume_alpha":779.343012192,"volume_tao":9.666679494,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.012408872,"high":0.012408872,"low":0.012408872,"close":0.012408872,"volume_alpha":79.283278432,"volume_tao":0.983816018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.012403706,"high":0.012403772,"low":0.012403706,"close":0.012403772,"volume_alpha":9.871003462,"volume_tao":0.122437365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.012404577,"high":0.012404577,"low":0.01237711,"close":0.01237711,"volume_alpha":3208.949914119,"volume_tao":39.760617148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.012378113,"high":0.012378113,"low":0.012370832,"close":0.012370832,"volume_alpha":1659.19864494,"volume_tao":20.525850195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.012370507,"high":0.012370507,"low":0.012370507,"close":0.012370507,"volume_alpha":63.635225694,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.012366234,"high":0.012366234,"low":0.012366234,"close":0.012366234,"volume_alpha":4.041229878,"volume_tao":0.049974793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.012375365,"high":0.012375365,"low":0.012375365,"close":0.012375365,"volume_alpha":161.611395539,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.012369815,"high":0.012376905,"low":0.012223188,"close":0.012229796,"volume_alpha":17459.103701846,"volume_tao":214.718305611,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.012232291,"high":0.012232291,"low":0.012232291,"close":0.012232291,"volume_alpha":5.722558225,"volume_tao":0.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.012229351,"high":0.012229418,"low":0.012229351,"close":0.012229418,"volume_alpha":93.894912252,"volume_tao":1.148280032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.012229064,"high":0.012229064,"low":0.012142857,"close":0.012228836,"volume_alpha":179.762146979,"volume_tao":2.198319144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.012230008,"high":0.012230008,"low":0.012219959,"close":0.012219959,"volume_alpha":1487.698716523,"volume_tao":18.185688043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.01221528,"high":0.01221528,"low":0.012198414,"close":0.012198414,"volume_alpha":2551.044404873,"volume_tao":31.143333029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.012214159,"high":0.012218623,"low":0.012214159,"close":0.012218421,"volume_alpha":2561.772558905,"volume_tao":31.290349778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.012225656,"high":0.012225656,"low":0.012225656,"close":0.012225656,"volume_alpha":105.515806379,"volume_tao":1.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.01222242,"high":0.01222242,"low":0.01222242,"close":0.01222242,"volume_alpha":24.532340573,"volume_tao":0.299844575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.012224261,"high":0.012232946,"low":0.012224261,"close":0.012232946,"volume_alpha":475.264865835,"volume_tao":5.813320187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.012228749,"high":0.012233809,"low":0.012227094,"close":0.012233809,"volume_alpha":434.133513808,"volume_tao":5.309341284,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.012223684,"high":0.012223684,"low":0.012223684,"close":0.012223684,"volume_alpha":2409.785946441,"volume_tao":29.456462676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.012216042,"high":0.012216042,"low":0.012216042,"close":0.012216042,"volume_alpha":4.090913395,"volume_tao":0.04997477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.012218882,"high":0.012218882,"low":0.012218882,"close":0.012218882,"volume_alpha":56.70696795,"volume_tao":0.692895777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.012219475,"high":0.012219475,"low":0.012219475,"close":0.012219475,"volume_alpha":16.870139647,"volume_tao":0.206144254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.012220377,"high":0.012220377,"low":0.01222026,"close":0.012220297,"volume_alpha":39.090279536,"volume_tao":0.477695844,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.012221682,"high":0.012221682,"low":0.012220269,"close":0.012220269,"volume_alpha":190.238171124,"volume_tao":2.324889875,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.012227266,"high":0.012227266,"low":0.012221775,"close":0.012221775,"volume_alpha":76.956689095,"volume_tao":0.940685321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.01222889,"high":0.01222889,"low":0.012222768,"close":0.012222768,"volume_alpha":6.441702339,"volume_tao":0.078759763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.012212921,"high":0.012212921,"low":0.012212921,"close":0.012212921,"volume_alpha":2457.591840268,"volume_tao":30.014375405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.012209653,"high":0.012266419,"low":0.012209653,"close":0.012229979,"volume_alpha":11638.321437165,"volume_tao":142.446816524,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.012219706,"high":0.012219706,"low":0.012215878,"close":0.012215878,"volume_alpha":950.636040604,"volume_tao":11.614101195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.012213851,"high":0.012214636,"low":0.012213851,"close":0.012214636,"volume_alpha":9.603658197,"volume_tao":0.117299319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.012214919,"high":0.012215791,"low":0.012214919,"close":0.012215791,"volume_alpha":25.917744213,"volume_tao":0.316586788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01221642,"high":0.012223153,"low":0.01221642,"close":0.012217461,"volume_alpha":62.995267449,"volume_tao":0.769745743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.012217459,"high":0.012223858,"low":0.012217459,"close":0.012223858,"volume_alpha":69.271263966,"volume_tao":0.846395669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.012219162,"high":0.012219162,"low":0.012219162,"close":0.012219162,"volume_alpha":9.539673363,"volume_tao":0.11656681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.012222837,"high":0.012225489,"low":0.012220985,"close":0.012225489,"volume_alpha":505.643151071,"volume_tao":6.179696005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.012219601,"high":0.012219601,"low":0.012219601,"close":0.012219601,"volume_alpha":52.097791732,"volume_tao":0.636614224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.012232262,"high":0.012232262,"low":0.012232262,"close":0.012232262,"volume_alpha":163.502053656,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.0122278,"high":0.0122278,"low":0.0122278,"close":0.0122278,"volume_alpha":4.086990991,"volume_tao":0.049974907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.012230397,"high":0.012230397,"low":0.012230397,"close":0.012230397,"volume_alpha":4.191092643,"volume_tao":0.051258725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.012235202,"high":0.012235254,"low":0.012235202,"close":0.012235254,"volume_alpha":70384.06483984,"volume_tao":861.165197904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.012235367,"high":0.012244084,"low":0.012235367,"close":0.012244084,"volume_alpha":70435.793458957,"volume_tao":861.826295125,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.012241576,"high":0.012241704,"low":0.012241384,"close":0.012241384,"volume_alpha":82.705268857,"volume_tao":1.012442294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.012241332,"high":0.012247864,"low":0.012229875,"close":0.012229875,"volume_alpha":1610.299640309,"volume_tao":19.705152903,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.012230428,"high":0.012243651,"low":0.012230009,"close":0.012243651,"volume_alpha":1571.350524395,"volume_tao":19.237337456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.012242106,"high":0.012242106,"low":0.012221577,"close":0.012225829,"volume_alpha":4571.745609745,"volume_tao":55.90002728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.012222624,"high":0.012229969,"low":0.012222624,"close":0.012228977,"volume_alpha":456.05495561,"volume_tao":5.575854535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.012223485,"high":0.012223485,"low":0.012223485,"close":0.012223485,"volume_alpha":0.205510051,"volume_tao":0.002512049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.012218976,"high":0.012218976,"low":0.012218976,"close":0.012218976,"volume_alpha":1388.020048542,"volume_tao":16.960183705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.012214129,"high":0.012220482,"low":0.012210709,"close":0.012210709,"volume_alpha":481.615787921,"volume_tao":5.881816206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.012211571,"high":0.012218736,"low":0.012211493,"close":0.012218736,"volume_alpha":54.290909661,"volume_tao":0.663237329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.012214747,"high":0.012214747,"low":0.012214747,"close":0.012214747,"volume_alpha":1.630818392,"volume_tao":0.019920034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.012215555,"high":0.012215555,"low":0.012215555,"close":0.012215555,"volume_alpha":5.176796681,"volume_tao":0.063237442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.012217453,"high":0.012217453,"low":0.012217398,"close":0.012217398,"volume_alpha":13.470990624,"volume_tao":0.164580798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.012218546,"high":0.012218546,"low":0.012217351,"close":0.012217351,"volume_alpha":318.942038897,"volume_tao":3.896983871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.012217643,"high":0.012217643,"low":0.012216195,"close":0.012216195,"volume_alpha":204.05485436,"volume_tao":2.492918124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.012217296,"high":0.012224568,"low":0.012217296,"close":0.012224568,"volume_alpha":199.614155212,"volume_tao":2.44016716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.012220536,"high":0.012220536,"low":0.012220536,"close":0.012220536,"volume_alpha":0.189077379,"volume_tao":0.002310627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.012221186,"high":0.012221186,"low":0.012219966,"close":0.012219966,"volume_alpha":450.635386686,"volume_tao":5.507195447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.012243488,"high":0.012243488,"low":0.012220065,"close":0.012220065,"volume_alpha":8167.850355614,"volume_tao":99.977886544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.012222351,"high":0.012222351,"low":0.012222351,"close":0.012222351,"volume_alpha":0.239983296,"volume_tao":0.00293316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.012225557,"high":0.012225557,"low":0.012215965,"close":0.012215965,"volume_alpha":1464.059327303,"volume_tao":17.890755344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.012215198,"high":0.012215198,"low":0.012214948,"close":0.012214948,"volume_alpha":51.802725403,"volume_tao":0.632774957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.012215645,"high":0.012215645,"low":0.012215645,"close":0.012215645,"volume_alpha":10.420752886,"volume_tao":0.127296218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.012217826,"high":0.012217826,"low":0.012217826,"close":0.012217826,"volume_alpha":0.478551111,"volume_tao":0.005846854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.012220843,"high":0.012220843,"low":0.012220843,"close":0.012220843,"volume_alpha":12.03282639,"volume_tao":0.147051286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.012227625,"high":0.012227625,"low":0.012227625,"close":0.012227625,"volume_alpha":2.476074753,"volume_tao":0.030276514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.012224537,"high":0.01223203,"low":0.012224537,"close":0.01223203,"volume_alpha":295.59968775,"volume_tao":3.615774541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.012234742,"high":0.012234742,"low":0.012234742,"close":0.012234742,"volume_alpha":0.174123744,"volume_tao":0.002130359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.012229807,"high":0.012229807,"low":0.012229807,"close":0.012229807,"volume_alpha":163.78495297,"volume_tao":2.003058394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.012235402,"high":0.012235402,"low":0.012223372,"close":0.012223372,"volume_alpha":1553.45289876,"volume_tao":18.988555786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.012224575,"high":0.012224575,"low":0.012224575,"close":0.012224575,"volume_alpha":0.216980636,"volume_tao":0.002652496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.012220641,"high":0.012220641,"low":0.01222064,"close":0.01222064,"volume_alpha":29.384306146,"volume_tao":0.359095043,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.01222151,"high":0.012228007,"low":0.012221506,"close":0.01222213,"volume_alpha":23.180035811,"volume_tao":0.283351975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.01222375,"high":0.01222375,"low":0.01222375,"close":0.01222375,"volume_alpha":4.088339418,"volume_tao":0.04997484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.012224156,"high":0.012224223,"low":0.012224156,"close":0.012224223,"volume_alpha":34.140046976,"volume_tao":0.417333289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.012231011,"high":0.012231011,"low":0.012225286,"close":0.012225286,"volume_alpha":24.826572904,"volume_tao":0.303515012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.012221227,"high":0.012221227,"low":0.012217248,"close":0.012217248,"volume_alpha":1091.606222508,"volume_tao":13.34075917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.012218745,"high":0.012218803,"low":0.012218745,"close":0.012218803,"volume_alpha":68.766693556,"volume_tao":0.840245977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.012225599,"high":0.012225599,"low":0.012225599,"close":0.012225599,"volume_alpha":0.261255015,"volume_tao":0.003193999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.012220188,"high":0.012220188,"low":0.012220188,"close":0.012220188,"volume_alpha":114.28475568,"volume_tao":1.396581253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.012227153,"high":0.012227153,"low":0.012227153,"close":0.012227153,"volume_alpha":0.245112502,"volume_tao":0.002997028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.012223467,"high":0.012223467,"low":0.012223467,"close":0.012223467,"volume_alpha":3.864594943,"volume_tao":0.047238747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.012231819,"high":0.012232157,"low":0.012231819,"close":0.012232157,"volume_alpha":15.996714854,"volume_tao":0.195673617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.012235222,"high":0.012235222,"low":0.012235222,"close":0.012235222,"volume_alpha":227.21287216,"volume_tao":2.78,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.012236463,"high":0.012242591,"low":0.012234117,"close":0.012242591,"volume_alpha":652.942337008,"volume_tao":7.991889115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.012243986,"high":0.012246551,"low":0.012243986,"close":0.012246551,"volume_alpha":324.20950134,"volume_tao":3.97,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.012239957,"high":0.012239957,"low":0.012224412,"close":0.012224412,"volume_alpha":3292.200402376,"volume_tao":40.264538256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.012233461,"high":0.012233461,"low":0.012233461,"close":0.012233461,"volume_alpha":81.743015527,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.01223539,"high":0.01223539,"low":0.01223539,"close":0.01223539,"volume_alpha":81.730129252,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.012237321,"high":0.012238691,"low":0.012237321,"close":0.012238691,"volume_alpha":238.601871216,"volume_tao":2.92,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.012240989,"high":0.012240989,"low":0.012240989,"close":0.012240989,"volume_alpha":48.19871882,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.012233013,"high":0.012233013,"low":0.012233013,"close":0.012233013,"volume_alpha":826.000287708,"volume_tao":10.10447252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.01223103,"high":0.012231062,"low":0.01223103,"close":0.012231062,"volume_alpha":0.288589037,"volume_tao":0.003529747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.012238592,"high":0.01223911,"low":0.012238592,"close":0.01223911,"volume_alpha":115.207910423,"volume_tao":1.41,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.012234389,"high":0.012234389,"low":0.012234389,"close":0.012234389,"volume_alpha":8.331931073,"volume_tao":0.101936082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.01224202,"high":0.01224202,"low":0.01224202,"close":0.01224202,"volume_alpha":142.133411813,"volume_tao":1.74,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.012244463,"high":0.012244463,"low":0.012244463,"close":0.012244463,"volume_alpha":98.118963035,"volume_tao":1.201414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.012237408,"high":0.012243858,"low":0.012216627,"close":0.012243858,"volume_alpha":9934.824979213,"volume_tao":121.430141109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.01224029,"high":0.012247173,"low":0.01224029,"close":0.012241712,"volume_alpha":240.255422311,"volume_tao":2.941902218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.012242986,"high":0.012242986,"low":0.012242986,"close":0.012242986,"volume_alpha":126.209181878,"volume_tao":1.545177237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.012250266,"high":0.012250266,"low":0.012250266,"close":0.012250266,"volume_alpha":40.815439545,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.012245277,"high":0.012245277,"low":0.012245277,"close":0.012245277,"volume_alpha":195.992258824,"volume_tao":2.399979516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.012245656,"high":0.012245656,"low":0.012231869,"close":0.012231869,"volume_alpha":2600.155318917,"volume_tao":31.817036605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.012226253,"high":0.012226253,"low":0.01222611,"close":0.01222611,"volume_alpha":33.107765927,"volume_tao":0.404782649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.012227849,"high":0.012227849,"low":0.012227794,"close":0.012227794,"volume_alpha":12.415712283,"volume_tao":0.151817397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.01222782,"high":0.012228196,"low":0.012227314,"close":0.012227314,"volume_alpha":127.577889521,"volume_tao":1.559993261,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.012228328,"high":0.012228328,"low":0.012228328,"close":0.012228328,"volume_alpha":5.108086214,"volume_tao":0.062463353,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.012229328,"high":0.012229328,"low":0.012229328,"close":0.012229328,"volume_alpha":28.41137587,"volume_tao":0.347452027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.01223703,"high":0.012237035,"low":0.01222387,"close":0.01222387,"volume_alpha":902.602375048,"volume_tao":11.036391276,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.012231755,"high":0.012231755,"low":0.012231755,"close":0.012231755,"volume_alpha":45.782474898,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.0122259,"high":0.012235483,"low":0.012225885,"close":0.012235483,"volume_alpha":382.886961666,"volume_tao":4.683971942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.01223815,"high":0.01223815,"low":0.01223815,"close":0.01223815,"volume_alpha":78.443228501,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.012234661,"high":0.012234661,"low":0.012233912,"close":0.012233912,"volume_alpha":226.045989726,"volume_tao":2.765428261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.012240496,"high":0.012240496,"low":0.012240496,"close":0.012240496,"volume_alpha":80.879078442,"volume_tao":0.989999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.012241556,"high":0.01226299,"low":0.012241556,"close":0.012247241,"volume_alpha":6986.567960546,"volume_tao":85.630126331,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.012241734,"high":0.012241734,"low":0.012235667,"close":0.012235667,"volume_alpha":1875.136625129,"volume_tao":22.951833281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.012234324,"high":0.012234324,"low":0.012233748,"close":0.012233748,"volume_alpha":138.747950682,"volume_tao":1.697486947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.012236033,"high":0.012236033,"low":0.012236033,"close":0.012236033,"volume_alpha":8.761452751,"volume_tao":0.107205425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.012250041,"high":0.012442241,"low":0.012250041,"close":0.012419602,"volume_alpha":64466.8413099,"volume_tao":795.576453575,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.012435808,"high":0.01253999,"low":0.01237258,"close":0.012460738,"volume_alpha":71863.141082229,"volume_tao":894.913036265,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.012456516,"high":0.012457068,"low":0.012429101,"close":0.012457068,"volume_alpha":7798.513360142,"volume_tao":97.063380509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.012452109,"high":0.012452117,"low":0.010869565,"close":0.012452117,"volume_alpha":162.501702067,"volume_tao":2.023489528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.01244344,"high":0.012529496,"low":0.012426442,"close":0.012529496,"volume_alpha":24151.16409201,"volume_tao":301.195113016,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.012522471,"high":0.012682761,"low":0.012521624,"close":0.012682761,"volume_alpha":17257.145413508,"volume_tao":217.542462689,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.012676835,"high":0.012703994,"low":0.012676827,"close":0.012703994,"volume_alpha":3052.900012418,"volume_tao":38.762668045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.012706124,"high":0.012716608,"low":0.012706124,"close":0.012716608,"volume_alpha":597.883162732,"volume_tao":7.601719193,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.01272079,"high":0.012833062,"low":0.01272079,"close":0.012827029,"volume_alpha":12400.895876804,"volume_tao":158.442661317,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.012835269,"high":0.012844546,"low":0.012835269,"close":0.012844546,"volume_alpha":1214.976077625,"volume_tao":15.59990211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.012837543,"high":0.012837543,"low":0.012801052,"close":0.012808784,"volume_alpha":4700.430609336,"volume_tao":60.255261432,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.012804373,"high":0.012804373,"low":0.012802205,"close":0.012802205,"volume_alpha":400.098313585,"volume_tao":5.122400675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.012809369,"high":0.012809369,"low":0.012800438,"close":0.012800953,"volume_alpha":16454.946148856,"volume_tao":210.653970487,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.012790268,"high":0.012790268,"low":0.012729318,"close":0.012737102,"volume_alpha":7050.84362069,"volume_tao":90.029222486,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.012732639,"high":0.012739977,"low":0.012707502,"close":0.012716069,"volume_alpha":3378.137005132,"volume_tao":42.976272825,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.012710147,"high":0.012715096,"low":0.012708137,"close":0.012715096,"volume_alpha":523.185859188,"volume_tao":6.649845208,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.012716616,"high":0.012716616,"low":0.012660099,"close":0.012661507,"volume_alpha":6891.658119023,"volume_tao":87.402450886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.012656234,"high":0.012741801,"low":0.012656234,"close":0.012741801,"volume_alpha":9282.698996186,"volume_tao":117.934672723,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.012742199,"high":0.012783297,"low":0.01217656,"close":0.012674844,"volume_alpha":18486.897286085,"volume_tao":235.382117963,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.012664323,"high":0.012688648,"low":0.012664323,"close":0.012672478,"volume_alpha":5449.443374306,"volume_tao":69.072479694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.012660692,"high":0.012660692,"low":0.012646907,"close":0.012646907,"volume_alpha":1875.262629397,"volume_tao":23.729656611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.012646904,"high":0.012672065,"low":0.012646904,"close":0.012672065,"volume_alpha":2483.774190329,"volume_tao":31.455034668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.012669893,"high":0.012700708,"low":0.012669757,"close":0.012682868,"volume_alpha":4837.290053249,"volume_tao":61.377496461,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.012677546,"high":0.012756893,"low":0.012677546,"close":0.012736933,"volume_alpha":11615.486181412,"volume_tao":147.772547258,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.012722186,"high":0.012722186,"low":0.012711923,"close":0.012711923,"volume_alpha":2355.653622861,"volume_tao":29.969057648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.012718847,"high":0.012719311,"low":0.012718847,"close":0.012719311,"volume_alpha":8.071073045,"volume_tao":0.102658384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.012712811,"high":0.012712811,"low":0.012695212,"close":0.012695212,"volume_alpha":3911.096243924,"volume_tao":49.658587926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.01267973,"high":0.012680144,"low":0.01267973,"close":0.012680144,"volume_alpha":2.225835885,"volume_tao":0.028223164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.012681149,"high":0.012681794,"low":0.012681149,"close":0.012681794,"volume_alpha":26.370424416,"volume_tao":0.334416486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.012682737,"high":0.012698797,"low":0.012682737,"close":0.012698797,"volume_alpha":1104.400617545,"volume_tao":14.016976602,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.012692666,"high":0.012713957,"low":0.012692666,"close":0.012703181,"volume_alpha":4910.829399541,"volume_tao":62.398070978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.012692565,"high":0.012728885,"low":0.012691747,"close":0.012722633,"volume_alpha":4218.632659975,"volume_tao":53.615993053,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.012720251,"high":0.012731849,"low":0.012720251,"close":0.012731849,"volume_alpha":1454.305018465,"volume_tao":18.505523036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.01272468,"high":0.01272468,"low":0.012723876,"close":0.012723876,"volume_alpha":360.200144604,"volume_tao":4.583369291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.012725134,"high":0.012725134,"low":0.012720848,"close":0.012720848,"volume_alpha":454.780842163,"volume_tao":5.786388605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.012729009,"high":0.012729009,"low":0.012723157,"close":0.012723157,"volume_alpha":204.47543335,"volume_tao":2.601667422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.012724502,"high":0.012724502,"low":0.012724502,"close":0.012724502,"volume_alpha":61.794008006,"volume_tao":0.786297986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.012726027,"high":0.012728196,"low":0.012726027,"close":0.012728196,"volume_alpha":328.890726544,"volume_tao":4.185475549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.012735627,"high":0.012736424,"low":0.012735627,"close":0.012736424,"volume_alpha":127.199760758,"volume_tao":1.62,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.012731127,"high":0.012731127,"low":0.012728384,"close":0.012728384,"volume_alpha":339.641529134,"volume_tao":4.323608474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.012737945,"high":0.012741473,"low":0.012737038,"close":0.012737038,"volume_alpha":807.382597756,"volume_tao":10.285717047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.012745055,"high":0.012745055,"low":0.012745055,"close":0.012745055,"volume_alpha":15.692360575,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.012746656,"high":0.012758486,"low":0.012746656,"close":0.012758486,"volume_alpha":2547.505983066,"volume_tao":32.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.012762251,"high":0.012762251,"low":0.012750758,"close":0.012750894,"volume_alpha":1826.139282538,"volume_tao":23.293688158,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.012757987,"high":0.012760202,"low":0.012744927,"close":0.012744927,"volume_alpha":2779.953092338,"volume_tao":35.436775199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.012734648,"high":0.012741858,"low":0.012732832,"close":0.012732832,"volume_alpha":536.62041903,"volume_tao":6.833959705,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.012740126,"high":0.012742022,"low":0.012735179,"close":0.012741956,"volume_alpha":342.757636874,"volume_tao":4.366542157,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.012743432,"high":0.012743432,"low":0.012743432,"close":0.012743432,"volume_alpha":57.982809277,"volume_tao":0.7389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.012738262,"high":0.01273955,"low":0.012738262,"close":0.01273955,"volume_alpha":152.65460238,"volume_tao":1.944608877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.012741556,"high":0.012750069,"low":0.012741556,"close":0.012750069,"volume_alpha":400.15749171,"volume_tao":5.09895189,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.012744366,"high":0.012754723,"low":0.012744366,"close":0.012754723,"volume_alpha":790.89448164,"volume_tao":10.087609311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.012751351,"high":0.012756895,"low":0.012747451,"close":0.012747451,"volume_alpha":1026.194565271,"volume_tao":13.082327949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.012751695,"high":0.012751695,"low":0.012740885,"close":0.012740885,"volume_alpha":954.075080547,"volume_tao":12.160418323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.012741496,"high":0.012741496,"low":0.012741496,"close":0.012741496,"volume_alpha":9.059750444,"volume_tao":0.115434775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.012742686,"high":0.012742686,"low":0.012742558,"close":0.012742558,"volume_alpha":26.13677231,"volume_tao":0.333050684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.012742218,"high":0.012742218,"low":0.012742218,"close":0.012742218,"volume_alpha":391.891251666,"volume_tao":4.993563741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.012740132,"high":0.012740132,"low":0.012732458,"close":0.012732458,"volume_alpha":1029.862415101,"volume_tao":13.116825157,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.012731128,"high":0.012734332,"low":0.012711969,"close":0.012711969,"volume_alpha":3446.024600472,"volume_tao":43.851134038,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.012711695,"high":0.012717947,"low":0.012681855,"close":0.012686694,"volume_alpha":3788.184574382,"volume_tao":48.096774238,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.012680668,"high":0.012687376,"low":0.012680336,"close":0.012680336,"volume_alpha":250.800046104,"volume_tao":3.180261952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.012679429,"high":0.012679429,"low":0.012670971,"close":0.012670971,"volume_alpha":2111.388457518,"volume_tao":26.753447717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.012660644,"high":0.012660644,"low":0.012655655,"close":0.012655655,"volume_alpha":750.47458257,"volume_tao":9.50028701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.012662628,"high":0.012662628,"low":0.01257577,"close":0.01257577,"volume_alpha":10413.840643416,"volume_tao":131.335437807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.012572212,"high":0.012572212,"low":0.012560083,"close":0.012561771,"volume_alpha":2670.714931594,"volume_tao":33.555961268,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.0125553,"high":0.0125553,"low":0.0125553,"close":0.0125553,"volume_alpha":355.461917785,"volume_tao":4.462930867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.012554795,"high":0.012560613,"low":0.01255427,"close":0.012554312,"volume_alpha":70.090681294,"volume_tao":0.879964501,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.012555937,"high":0.012583249,"low":0.012555937,"close":0.012580017,"volume_alpha":2670.928529869,"volume_tao":33.579405669,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.012579282,"high":0.012579282,"low":0.012579282,"close":0.012579282,"volume_alpha":196.289589029,"volume_tao":2.469182192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.012586717,"high":0.012586717,"low":0.012579422,"close":0.012579584,"volume_alpha":151.927012422,"volume_tao":1.9112595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.012576416,"high":0.012576416,"low":0.012526464,"close":0.012526464,"volume_alpha":5511.479831192,"volume_tao":69.198707367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.012526859,"high":0.012526859,"low":0.012526859,"close":0.012526859,"volume_alpha":1055.468253605,"volume_tao":13.22170245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.01252266,"high":0.012527915,"low":0.012519648,"close":0.012527915,"volume_alpha":333.541074888,"volume_tao":4.177005859,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.012522668,"high":0.012529488,"low":0.012522668,"close":0.012529488,"volume_alpha":10.350024237,"volume_tao":0.129668924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.012523965,"high":0.012523965,"low":0.012523434,"close":0.012523434,"volume_alpha":119.128094911,"volume_tao":1.491894629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.012524845,"high":0.01252486,"low":0.012524069,"close":0.012524069,"volume_alpha":149.250022457,"volume_tao":1.869294635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.012525167,"high":0.012531564,"low":0.012525167,"close":0.012531564,"volume_alpha":4.797847484,"volume_tao":0.060112407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.012528211,"high":0.012528211,"low":0.01252801,"close":0.01252801,"volume_alpha":31.412484358,"volume_tao":0.393539399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.012529195,"high":0.012546971,"low":0.012529195,"close":0.012546971,"volume_alpha":1996.690130217,"volume_tao":25.048493248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.0125485,"high":0.0125485,"low":0.0125485,"close":0.0125485,"volume_alpha":2871.054075658,"volume_tao":36.027420748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.012548975,"high":0.012554836,"low":0.012544545,"close":0.012554836,"volume_alpha":1321.146688904,"volume_tao":16.580613683,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.012558968,"high":0.01256008,"low":0.012553761,"close":0.01256008,"volume_alpha":825.241627374,"volume_tao":10.363102417,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.012561105,"high":0.012561268,"low":0.012555234,"close":0.012555234,"volume_alpha":11.207633339,"volume_tao":0.140780389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.012555688,"high":0.012555688,"low":0.012555658,"close":0.012555658,"volume_alpha":4.723078165,"volume_tao":0.059301432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.012556576,"high":0.012556576,"low":0.012556576,"close":0.012556576,"volume_alpha":86.519286261,"volume_tao":1.086386024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.012555951,"high":0.012561273,"low":0.012554976,"close":0.012554976,"volume_alpha":335.258555978,"volume_tao":4.209512526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.012555405,"high":0.012555405,"low":0.012555405,"close":0.012555405,"volume_alpha":1.357553096,"volume_tao":0.017044629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.012564023,"high":0.012564023,"low":0.012564023,"close":0.012564023,"volume_alpha":200.76451226,"volume_tao":2.52241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.01255989,"high":0.01255989,"low":0.01255989,"close":0.01255989,"volume_alpha":0.385699406,"volume_tao":0.004844342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.012566981,"high":0.012568046,"low":0.012560648,"close":0.012562443,"volume_alpha":164.87410811,"volume_tao":2.072117723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.0125623,"high":0.012568712,"low":0.012561902,"close":0.012568712,"volume_alpha":94.050543298,"volume_tao":1.181488188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.012564034,"high":0.012564034,"low":0.012564034,"close":0.012564034,"volume_alpha":3928.31900473,"volume_tao":49.355531686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.012571512,"high":0.012571512,"low":0.012571512,"close":0.012571512,"volume_alpha":9.545390847,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.012565773,"high":0.012565773,"low":0.012565546,"close":0.012565546,"volume_alpha":54.991602998,"volume_tao":0.691008996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.01256667,"high":0.012573002,"low":0.01256667,"close":0.012566975,"volume_alpha":24.023888656,"volume_tao":0.301906919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.012567324,"high":0.012567357,"low":0.012566695,"close":0.012566695,"volume_alpha":152.561146151,"volume_tao":1.917190488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.012566994,"high":0.012566994,"low":0.012566994,"close":0.012566994,"volume_alpha":18.645870185,"volume_tao":0.234322544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.012576299,"high":0.012576299,"low":0.012570253,"close":0.012570253,"volume_alpha":426.134907897,"volume_tao":5.357756482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.012577554,"high":0.012577554,"low":0.012577554,"close":0.012577554,"volume_alpha":16.696410109,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.012572501,"high":0.012572501,"low":0.012572501,"close":0.012572501,"volume_alpha":0.257827068,"volume_tao":0.003241531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.012573627,"high":0.01257823,"low":0.012570522,"close":0.01257823,"volume_alpha":493.6259505,"volume_tao":6.206452923,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.012571731,"high":0.012578718,"low":0.012571731,"close":0.012578718,"volume_alpha":80.683575459,"volume_tao":1.014572676,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.012570914,"high":0.012570914,"low":0.012570914,"close":0.012570914,"volume_alpha":604.033738687,"volume_tao":7.593256104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.012575609,"high":0.012575609,"low":0.012575609,"close":0.012575609,"volume_alpha":111.18692886,"volume_tao":1.398243369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.0125784,"high":0.0125784,"low":0.012572095,"close":0.012572095,"volume_alpha":6.39487433,"volume_tao":0.080421731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.012581822,"high":0.012585244,"low":0.012578408,"close":0.012578408,"volume_alpha":782.128010023,"volume_tao":9.840302135,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.012578168,"high":0.012582627,"low":0.012576357,"close":0.012576357,"volume_alpha":344.577827106,"volume_tao":4.333968393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.012583553,"high":0.012583553,"low":0.012583553,"close":0.012583553,"volume_alpha":79.23040467,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.012585395,"high":0.012585395,"low":0.012585395,"close":0.012585395,"volume_alpha":41.158820643,"volume_tao":0.518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.012579963,"high":0.012586712,"low":0.012579963,"close":0.012586712,"volume_alpha":31.471683571,"volume_tao":0.396104354,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.012582815,"high":0.012582815,"low":0.012582117,"close":0.012582117,"volume_alpha":371.887659536,"volume_tao":4.679169711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.012588199,"high":0.012594115,"low":0.012584645,"close":0.012594008,"volume_alpha":677.258260665,"volume_tao":8.523389215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.012589736,"high":0.012597181,"low":0.012589736,"close":0.012592251,"volume_alpha":298.04016934,"volume_tao":3.752898006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.01259354,"high":0.012604215,"low":0.012592823,"close":0.012604215,"volume_alpha":799.493616474,"volume_tao":10.073158251,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.012604731,"high":0.012606301,"low":0.012604731,"close":0.012606301,"volume_alpha":324.75050518,"volume_tao":4.0939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.012609213,"high":0.012609213,"low":0.012609213,"close":0.012609213,"volume_alpha":79.307092833,"volume_tao":1,"event_count":1,"open_usd":2.4591495135577963,"high_usd":2.4591495135577963,"low_usd":2.4591495135577963,"close_usd":2.4591495135577963,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.012603904,"high":0.012603904,"low":0.012603904,"close":0.012603904,"volume_alpha":72.290777713,"volume_tao":0.911146058,"event_count":1,"open_usd":2.45791860066327,"high_usd":2.45791860066327,"low_usd":2.45791860066327,"close_usd":2.45791860066327,"volume_usd":177.6848541435427,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.012610983,"high":0.012610983,"low":0.012610983,"close":0.012610983,"volume_alpha":44.405735761,"volume_tao":0.56,"event_count":1,"open_usd":2.465135461600608,"high_usd":2.465135461600608,"low_usd":2.465135461600608,"close_usd":2.465135461600608,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.012612048,"high":0.012612433,"low":0.012605771,"close":0.012612433,"volume_alpha":47.023857682,"volume_tao":0.592980933,"event_count":10,"open_usd":2.4581675247431116,"high_usd":2.4582425636659755,"low_usd":2.4569440979409927,"close_usd":2.4582425636659755,"volume_usd":115.57571556122137,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.012632189,"high":0.012643747,"low":0.012632189,"close":0.012642751,"volume_alpha":4354.855480673,"volume_tao":55.015548635,"event_count":3,"open_usd":2.4629250812940984,"high_usd":2.4651785694337707,"low_usd":2.4629250812940984,"close_usd":2.464984377169788,"volume_usd":10726.499943461644,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.012647613,"high":0.012653702,"low":0.012629623,"close":0.012629623,"volume_alpha":4774.982229668,"volume_tao":60.323198531,"event_count":11,"open_usd":2.4552136289339144,"high_usd":2.456395654015372,"low_usd":2.4517213262215747,"close_usd":2.4517213262215747,"volume_usd":11710.220669639202,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.012619236,"high":0.012619236,"low":0.012613266,"close":0.012613266,"volume_alpha":14.459673818,"volume_tao":0.182468833,"event_count":4,"open_usd":2.453642544246306,"high_usd":2.453642544246306,"low_usd":2.452481757175746,"close_usd":2.452481757175746,"volume_usd":35.47863687213508,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.012614146,"high":0.012614146,"low":0.012614146,"close":0.012614146,"volume_alpha":1.954975081,"volume_tao":0.024660342,"event_count":1,"open_usd":2.4498946807799897,"high_usd":2.4498946807799897,"low_usd":2.4498946807799897,"close_usd":2.4498946807799897,"volume_usd":4.7894832271653875,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.012614709,"high":0.012614709,"low":0.012571752,"close":0.012571752,"volume_alpha":4907.757354208,"volume_tao":61.802896908,"event_count":22,"open_usd":2.4267511617144453,"high_usd":2.4267511617144453,"low_usd":2.4184873206972832,"close_usd":2.4184873206972832,"volume_usd":11889.315232623052,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.012571649,"high":0.012581152,"low":0.012569816,"close":0.012581152,"volume_alpha":2166.884688541,"volume_tao":27.255562246,"event_count":7,"open_usd":2.4258887868569294,"high_usd":2.4277225336582835,"low_usd":2.425535081933549,"close_usd":2.4277225336582835,"volume_usd":5259.370734265049,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.012588691,"high":0.012588691,"low":0.012582618,"close":0.012582618,"volume_alpha":26.415779648,"volume_tao":0.332418261,"event_count":2,"open_usd":2.4271033105342954,"high_usd":2.4271033105342954,"low_usd":2.4259324343562336,"close_usd":2.4259324343562336,"volume_usd":64.09033804667644,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.012584089,"high":0.012596547,"low":0.012584089,"close":0.012590209,"volume_alpha":1368.740605619,"volume_tao":17.236078888,"event_count":4,"open_usd":2.424780109895231,"high_usd":2.4271805943966576,"low_usd":2.424780109895231,"close_usd":2.4259593493517033,"volume_usd":3321.154297320014,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.012595617,"high":0.012595617,"low":0.012583574,"close":0.012586358,"volume_alpha":2621.868079667,"volume_tao":32.99755127,"event_count":3,"open_usd":2.432991182547081,"high_usd":2.432991182547081,"low_usd":2.430664935820826,"close_usd":2.431202698079889,"volume_usd":6373.864121587314,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.012584215,"high":0.012584215,"low":0.012583487,"close":0.012583487,"volume_alpha":222.280907751,"volume_tao":2.797099112,"event_count":11,"open_usd":2.4371943485735956,"high_usd":2.4371943485735956,"low_usd":2.4370533562680956,"close_usd":2.4370533562680956,"volume_usd":541.7162809254787,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.012592854,"high":0.012592854,"low":0.012592854,"close":0.012592854,"volume_alpha":71.469102938,"volume_tao":0.9,"event_count":1,"open_usd":2.4360327763647907,"high_usd":2.4360327763647907,"low_usd":2.4360327763647907,"close_usd":2.4360327763647907,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.012587138,"high":0.012594114,"low":0.012587138,"close":0.012588537,"volume_alpha":99.755556927,"volume_tao":1.256144916,"event_count":3,"open_usd":2.4369928531840785,"high_usd":2.4383434749174557,"low_usd":2.4369928531840785,"close_usd":2.437263713247868,"volume_usd":243.20192428616537,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.012595795,"high":0.012595795,"low":0.012595795,"close":0.012595795,"volume_alpha":66.688925222,"volume_tao":0.84,"event_count":1,"open_usd":2.445535392477904,"high_usd":2.445535392477904,"low_usd":2.445535392477904,"close_usd":2.445535392477904,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.012592291,"high":0.012592291,"low":0.012592244,"close":0.012592244,"volume_alpha":10.330358532,"volume_tao":0.130082845,"event_count":2,"open_usd":2.4382299229695614,"high_usd":2.4382299229695614,"low_usd":2.438220822416979,"close_usd":2.438220822416979,"volume_usd":25.18778236176494,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.012599312,"high":0.012599312,"low":0.012593269,"close":0.012593269,"volume_alpha":72.811215357,"volume_tao":0.917334134,"event_count":2,"open_usd":2.4241724269922504,"high_usd":2.4241724269922504,"low_usd":2.4230097227131346,"close_usd":2.4230097227131346,"volume_usd":176.49980522600077,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.012594258,"high":0.012594258,"low":0.012594258,"close":0.012594258,"volume_alpha":164.548293792,"volume_tao":2.072363742,"event_count":2,"open_usd":2.4156644720237233,"high_usd":2.4156644720237233,"low_usd":2.4156644720237233,"close_usd":2.4156644720237233,"volume_usd":397.49348192323333,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.012590039,"high":0.012590039,"low":0.012582599,"close":0.012582599,"volume_alpha":1726.900093295,"volume_tao":21.74024089,"event_count":2,"open_usd":2.402683250305088,"high_usd":2.402683250305088,"low_usd":2.4012634005824407,"close_usd":2.4012634005824407,"volume_usd":4148.907929832527,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.012580573,"high":0.012580573,"low":0.01257893,"close":0.01257893,"volume_alpha":366.44532198,"volume_tao":4.610086509,"event_count":2,"open_usd":2.3974333636096,"high_usd":2.3974333636096,"low_usd":2.3971202631636657,"close_usd":2.3971202631636657,"volume_usd":878.527170885071,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.012579264,"high":0.012579264,"low":0.012572049,"close":0.012572049,"volume_alpha":1004.663134684,"volume_tao":12.634827473,"event_count":16,"open_usd":2.402594354365681,"high_usd":2.402594354365681,"low_usd":2.4012163152159545,"close_usd":2.4012163152159545,"volume_usd":2413.206778633011,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.012571677,"high":0.012571677,"low":0.01256563,"close":0.01256563,"volume_alpha":788.252547955,"volume_tao":9.907437285,"event_count":21,"open_usd":2.388288811213605,"high_usd":2.388288811213605,"low_usd":2.387140039857054,"close_usd":2.387140039857054,"volume_usd":1882.1531618706078,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.012572861,"high":0.012572861,"low":0.012566916,"close":0.012566916,"volume_alpha":3.996862605,"volume_tao":0.050248019,"event_count":2,"open_usd":2.3804562291089124,"high_usd":2.3804562291089124,"low_usd":2.379330645020927,"close_usd":2.379330645020927,"volume_usd":9.513603135271518,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.012567539,"high":0.012574488,"low":0.012567539,"close":0.012568665,"volume_alpha":107.322811518,"volume_tao":1.349287104,"event_count":4,"open_usd":2.3746757857441265,"high_usd":2.3759888210197784,"low_usd":2.3746757857441265,"close_usd":2.374888546964501,"volume_usd":254.95201676999903,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.012570124,"high":0.012577488,"low":0.012570124,"close":0.012577488,"volume_alpha":176.766886696,"volume_tao":2.223268937,"event_count":2,"open_usd":2.3834846284781785,"high_usd":2.3848809536698883,"low_usd":2.3834846284781785,"close_usd":2.3848809536698883,"volume_usd":421.5652396358636,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.012572638,"high":0.012572638,"low":0.012563686,"close":0.012564173,"volume_alpha":393.18290021,"volume_tao":4.940341009,"event_count":9,"open_usd":2.375458735186453,"high_usd":2.375458735186453,"low_usd":2.373767355334636,"close_usd":2.373859368514689,"volume_usd":933.4219441161755,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.012562167,"high":0.012568018,"low":0.012559831,"close":0.012568018,"volume_alpha":780.526140057,"volume_tao":9.806644935,"event_count":3,"open_usd":2.3789433689641934,"high_usd":2.38005139416811,"low_usd":2.37850099212667,"close_usd":2.38005139416811,"volume_usd":1857.1201083303972,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.012563205,"high":0.01257432,"low":0.01256002,"close":0.012567998,"volume_alpha":5771.157362069,"volume_tao":72.539737947,"event_count":5,"open_usd":2.398934770828044,"high_usd":2.4010571719173965,"low_usd":2.398326597416476,"close_usd":2.3998499906590176,"volume_usd":13851.40970220679,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.0125574,"high":0.012563485,"low":0.012556967,"close":0.01255774,"volume_alpha":410.548725069,"volume_tao":5.155943069,"event_count":7,"open_usd":2.4095100103770286,"high_usd":2.4106775982864,"low_usd":2.409426926471563,"close_usd":2.4095752494713896,"volume_usd":989.3207541122811,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.012558188,"high":0.012564738,"low":0.012536661,"close":0.012536661,"volume_alpha":2505.970231144,"volume_tao":31.443541568,"event_count":9,"open_usd":2.396132706980992,"high_usd":2.3973824628558624,"low_usd":2.3920253032072005,"close_usd":2.3920253032072005,"volume_usd":5999.503939135263,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.012537333,"high":0.012537348,"low":0.012536862,"close":0.012536862,"volume_alpha":223.046630725,"volume_tao":2.79630515,"event_count":4,"open_usd":2.393853537940494,"high_usd":2.393856402010793,"low_usd":2.393763606133118,"close_usd":2.393763606133118,"volume_usd":533.9209683980416,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.012543996,"high":0.012543996,"low":0.012543996,"close":0.012543996,"volume_alpha":90.281131698,"volume_tao":1.132486181,"event_count":1,"open_usd":2.400011007742322,"high_usd":2.400011007742322,"low_usd":2.400011007742322,"close_usd":2.400011007742322,"volume_usd":216.67571486120244,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.012539812,"high":0.012539812,"low":0.012539812,"close":0.012539812,"volume_alpha":187.120187224,"volume_tao":2.346451877,"event_count":1,"open_usd":2.401320782780437,"high_usd":2.401320782780437,"low_usd":2.401320782780437,"close_usd":2.401320782780437,"volume_usd":449.33557680404346,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.012539189,"high":0.012539189,"low":0.012529701,"close":0.012529701,"volume_alpha":2411.013944113,"volume_tao":30.212984373,"event_count":2,"open_usd":2.3961068775631063,"high_usd":2.3961068775631063,"low_usd":2.394293820749439,"close_usd":2.394293820749439,"volume_usd":5773.3829235568555,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.012521059,"high":0.012521059,"low":0.012521059,"close":0.012521059,"volume_alpha":0.537948253,"volume_tao":0.006735682,"event_count":1,"open_usd":2.3892481046722707,"high_usd":2.3892481046722707,"low_usd":2.3892481046722707,"close_usd":2.3892481046722707,"volume_usd":1.2852918792392185,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.012514973,"high":0.012514973,"low":0.012507226,"close":0.012507226,"volume_alpha":1740.035097557,"volume_tao":21.776490866,"event_count":2,"open_usd":2.38802076093005,"high_usd":2.38802076093005,"low_usd":2.386542531865159,"close_usd":2.386542531865159,"volume_usd":4155.2396707696935,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.01250874,"high":0.012570515,"low":0.01250874,"close":0.012569437,"volume_alpha":6838.5843231,"volume_tao":85.780769015,"event_count":48,"open_usd":2.3749966345580633,"high_usd":2.3867256669865755,"low_usd":2.3749966345580633,"close_usd":2.3865209903866895,"volume_usd":16286.935192547578,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.012570603,"high":0.012570603,"low":0.012570603,"close":0.012570603,"volume_alpha":105.535208589,"volume_tao":1.326641242,"event_count":1,"open_usd":2.4089366973264763,"high_usd":2.4089366973264763,"low_usd":2.4089366973264763,"close_usd":2.4089366973264763,"volume_usd":254.22764302083,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.012577873,"high":0.012577873,"low":0.012577873,"close":0.012577873,"volume_alpha":19.876174312,"volume_tao":0.25,"event_count":1,"open_usd":2.4082321639889583,"high_usd":2.4082321639889583,"low_usd":2.4082321639889583,"close_usd":2.4082321639889583,"volume_usd":47.86644299852921,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.012572915,"high":0.012572915,"low":0.012570509,"close":0.012570509,"volume_alpha":307.581937983,"volume_tao":3.866823437,"event_count":16,"open_usd":2.40600327088945,"high_usd":2.40600327088945,"low_usd":2.4055428491121806,"close_usd":2.4055428491121806,"volume_usd":739.9707893812998,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.012579126,"high":0.012579126,"low":0.012579126,"close":0.012579126,"volume_alpha":1.892685504,"volume_tao":0.02380833,"event_count":1,"open_usd":2.4121214328929006,"high_usd":2.4121214328929006,"low_usd":2.4121214328929006,"close_usd":2.4121214328929006,"volume_usd":4.56538737861335,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.012571188,"high":0.012571188,"low":0.012491848,"close":0.012491848,"volume_alpha":9604.218621661,"volume_tao":120.353538914,"event_count":16,"open_usd":2.40522145867317,"high_usd":2.40522145867317,"low_usd":2.390041487573292,"close_usd":2.390041487573292,"volume_usd":23027.01339151154,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.012486689,"high":0.012486689,"low":0.012486689,"close":0.012486689,"volume_alpha":600.106859501,"volume_tao":7.49334774,"event_count":1,"open_usd":2.3780856314248786,"high_usd":2.3780856314248786,"low_usd":2.3780856314248786,"close_usd":2.3780856314248786,"volume_usd":1427.1055034496403,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.012485378,"high":0.012491986,"low":0.012485378,"close":0.012491986,"volume_alpha":6.133527411,"volume_tao":0.076619317,"event_count":3,"open_usd":2.3870534142529873,"high_usd":2.3883167840093042,"low_usd":2.3870534142529873,"close_usd":2.3883167840093042,"volume_usd":14.648687628246577,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.012486716,"high":0.012493189,"low":0.012483205,"close":0.012483205,"volume_alpha":500.587328536,"volume_tao":6.25003465,"event_count":7,"open_usd":2.3809161436639306,"high_usd":2.382150388936902,"low_usd":2.3802466804855897,"close_usd":2.3802466804855897,"volume_usd":1191.7311482573916,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.012490361,"high":0.012490361,"low":0.01247876,"close":0.012485182,"volume_alpha":58.00098855,"volume_tao":0.724085386,"event_count":7,"open_usd":2.380619166391429,"high_usd":2.380619166391429,"low_usd":2.3784080563242895,"close_usd":2.3796320670863933,"volume_usd":138.0081446817699,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.01248203,"high":0.01248203,"low":0.012475358,"close":0.012475358,"volume_alpha":1208.235036678,"volume_tao":15.079517036,"event_count":21,"open_usd":2.3909618365556455,"high_usd":2.3909618365556455,"low_usd":2.3896837994596365,"close_usd":2.3896837994596365,"volume_usd":2888.5165110776616,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.012476279,"high":0.012482668,"low":0.012476279,"close":0.012482668,"volume_alpha":12.084246853,"volume_tao":0.150773944,"event_count":2,"open_usd":2.3979269331196735,"high_usd":2.3991548918063703,"low_usd":2.3979269331196735,"close_usd":2.3991548918063703,"volume_usd":28.978584170029972,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.012477893,"high":0.012488314,"low":0.012477893,"close":0.012488314,"volume_alpha":840.934580772,"volume_tao":10.501436309,"event_count":2,"open_usd":2.4018896178514515,"high_usd":2.403895572839816,"low_usd":2.4018896178514515,"close_usd":2.403895572839816,"volume_usd":2021.4383023732746,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.012486028,"high":0.012493077,"low":0.012486028,"close":0.012493077,"volume_alpha":1606.438785703,"volume_tao":20.0580746,"event_count":3,"open_usd":2.385703063968251,"high_usd":2.387049915096401,"low_usd":2.385703063968251,"close_usd":2.387049915096401,"volume_usd":3832.4926093809618,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.012495102,"high":0.012495102,"low":0.012470617,"close":0.012470617,"volume_alpha":4296.892564962,"volume_tao":53.586470792,"event_count":2,"open_usd":2.401581851397975,"high_usd":2.401581851397975,"low_usd":2.3968757888439054,"close_usd":2.3968757888439054,"volume_usd":10299.419383253924,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.012458534,"high":0.012458702,"low":0.012451475,"close":0.012451475,"volume_alpha":942.82491608,"volume_tao":11.740782302,"event_count":7,"open_usd":2.395681623538427,"high_usd":2.395713928664596,"low_usd":2.3943242313620634,"close_usd":2.3943242313620634,"volume_usd":2257.663414240117,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.012450294,"high":0.012450294,"low":0.012447434,"close":0.012447434,"volume_alpha":496.259814125,"volume_tao":6.177980553,"event_count":5,"open_usd":2.386910510407414,"high_usd":2.386910510407414,"low_usd":2.386362204956975,"close_usd":2.386362204956975,"volume_usd":1184.412730739395,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.012447717,"high":0.012448101,"low":0.012447717,"close":0.012448101,"volume_alpha":237.65110612,"volume_tao":2.958279515,"event_count":3,"open_usd":2.38723740331494,"high_usd":2.3873110472741392,"low_usd":2.38723740331494,"close_usd":2.3873110472741392,"volume_usd":567.3422289138146,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.012466261,"high":0.012466261,"low":0.012466261,"close":0.012466261,"volume_alpha":2406.495477676,"volume_tao":30,"event_count":1,"open_usd":2.4556335505307603,"high_usd":2.4556335505307603,"low_usd":2.4556335505307603,"close_usd":2.4556335505307603,"volume_usd":5909.4708923487815,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.012466551,"high":0.012466551,"low":0.012466551,"close":0.012466551,"volume_alpha":1221.384664683,"volume_tao":15.226454014,"event_count":1,"open_usd":2.463045911410293,"high_usd":2.463045911410293,"low_usd":2.463045911410293,"close_usd":2.463045911410293,"volume_usd":3008.3264653118213,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.012464124,"high":0.012464734,"low":0.012464124,"close":0.012464734,"volume_alpha":4.710943073,"volume_tao":0.058720416,"event_count":2,"open_usd":2.4674757820433717,"high_usd":2.4675965414506953,"low_usd":2.4674757820433717,"close_usd":2.4675965414506953,"volume_usd":11.624660055653498,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.01248984,"high":0.012507971,"low":0.01248984,"close":0.01250163,"volume_alpha":4055.478377942,"volume_tao":50.652940698,"event_count":5,"open_usd":2.4633398027999185,"high_usd":2.466915734434316,"low_usd":2.4633398027999185,"close_usd":2.4656651149156072,"volume_usd":9990.152391883907,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.012501415,"high":0.012508162,"low":0.012501358,"close":0.012508162,"volume_alpha":844.853660172,"volume_tao":10.562202231,"event_count":11,"open_usd":2.4580520677714426,"high_usd":2.459378675783516,"low_usd":2.458040860322697,"close_usd":2.459378675783516,"volume_usd":2076.7603534583645,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.012503087,"high":0.012509824,"low":0.012503087,"close":0.012509824,"volume_alpha":51.370660944,"volume_tao":0.642549193,"event_count":3,"open_usd":2.468844070823965,"high_usd":2.470174350498508,"low_usd":2.468844070823965,"close_usd":2.470174350498508,"volume_usd":126.87696769212066,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.012500476,"high":0.012500476,"low":0.01214128,"close":0.012495524,"volume_alpha":1284.559985589,"volume_tao":16.057340722,"event_count":5,"open_usd":2.4640584366834193,"high_usd":2.4640584366834193,"low_usd":2.3932547381504246,"close_usd":2.4630823124639525,"volume_usd":3165.177540178816,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.01249472,"high":0.01249472,"low":0.012479693,"close":0.012479693,"volume_alpha":3105.657446743,"volume_tao":38.769697581,"event_count":3,"open_usd":2.462007558340912,"high_usd":2.462007558340912,"low_usd":2.4590465806175863,"close_usd":2.4590465806175863,"volume_usd":7639.329931284044,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.012482105,"high":0.012482105,"low":0.012474088,"close":0.012474088,"volume_alpha":467.742038984,"volume_tao":5.834755876,"event_count":2,"open_usd":2.467797699980857,"high_usd":2.467797699980857,"low_usd":2.466212684139318,"close_usd":2.466212684139318,"volume_usd":1153.571223022286,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.012456426,"high":0.012456426,"low":0.012438764,"close":0.012438764,"volume_alpha":4002.649123053,"volume_tao":49.858677174,"event_count":2,"open_usd":2.457398381771526,"high_usd":2.457398381771526,"low_usd":2.4539140299824296,"close_usd":2.4539140299824296,"volume_usd":9836.098460718711,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.012446148,"high":0.012446148,"low":0.012438987,"close":0.012439269,"volume_alpha":492.237642758,"volume_tao":6.124622443,"event_count":10,"open_usd":2.4553668669216493,"high_usd":2.4553668669216493,"low_usd":2.4539541501410014,"close_usd":2.454009782892313,"volume_usd":1208.2609831529344,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.012441513,"high":0.012441513,"low":0.012441513,"close":0.012441513,"volume_alpha":1.998992905,"volume_tao":0.024870497,"event_count":1,"open_usd":2.4607075899442084,"high_usd":2.4607075899442084,"low_usd":2.4607075899442084,"close_usd":2.4607075899442084,"volume_usd":4.91893716894277,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.01244236,"high":0.012442504,"low":0.01244236,"close":0.012442504,"volume_alpha":32.787386059,"volume_tao":0.407955592,"event_count":2,"open_usd":2.4547813473877205,"high_usd":2.4548097574734293,"low_usd":2.4547813473877205,"close_usd":2.4548097574734293,"volume_usd":80.48648148776559,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.012444403,"high":0.012450649,"low":0.012444065,"close":0.012450649,"volume_alpha":16.221021449,"volume_tao":0.201863831,"event_count":3,"open_usd":2.4550675663523407,"high_usd":2.45629979517195,"low_usd":2.4550008847415454,"close_usd":2.45629979517195,"volume_usd":39.82427636807729,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.012445886,"high":0.012445886,"low":0.012445886,"close":0.012445886,"volume_alpha":2.377896105,"volume_tao":0.029595023,"event_count":1,"open_usd":2.461521933392085,"high_usd":2.461521933392085,"low_usd":2.461521933392085,"close_usd":2.461521933392085,"volume_usd":5.853243251122758,"usd_per_tao":197.77795919005564},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.01244909,"high":0.01244909,"low":0.01244909,"close":0.01244909,"volume_alpha":4004.540436474,"volume_tao":49.85288566,"event_count":2,"open_usd":2.4573855744702797,"high_usd":2.4573855744702797,"low_usd":2.4573855744702797,"close_usd":2.4573855744702797,"volume_usd":9840.700168976227,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.012456379,"high":0.012456379,"low":0.012428721,"close":0.012428721,"volume_alpha":2599.458864278,"volume_tao":32.336957643,"event_count":3,"open_usd":2.486507062787491,"high_usd":2.486507062787491,"low_usd":2.4809860512364956,"close_usd":2.4809860512364956,"volume_usd":6455.011811087269,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.012436022,"high":0.012436022,"low":0.012430185,"close":0.012430185,"volume_alpha":251.569111635,"volume_tao":3.127535566,"event_count":3,"open_usd":2.480024604714168,"high_usd":2.480024604714168,"low_usd":2.478860574639461,"close_usd":2.478860574639461,"volume_usd":623.701466256545,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.012430405,"high":0.01243064,"low":0.012430405,"close":0.01243064,"volume_alpha":78.339171624,"volume_tao":0.973787977,"event_count":2,"open_usd":2.451110813710135,"high_usd":2.451157152589779,"low_usd":2.451110813710135,"close_usd":2.451157152589779,"volume_usd":192.01805900013846,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.012431386,"high":0.012431624,"low":0.012426747,"close":0.012426747,"volume_alpha":25713.973846577,"volume_tao":319.660031069,"event_count":7,"open_usd":2.4519921452453026,"high_usd":2.452039088854854,"low_usd":2.4510771393431616,"close_usd":2.4510771393431616,"volume_usd":63050.402049301454,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.012422721,"high":0.012434484,"low":0.01242266,"close":0.01242266,"volume_alpha":2665.451430323,"volume_tao":33.132979786,"event_count":4,"open_usd":2.4500482601253135,"high_usd":2.4523681961267623,"low_usd":2.450036229512707,"close_usd":2.450036229512707,"volume_usd":6534.590890148501,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.01242291,"high":0.012423549,"low":0.01242291,"close":0.012423549,"volume_alpha":134798.997598599,"volume_tao":1674.641462987,"event_count":20,"open_usd":2.437764902474263,"high_usd":2.4378902943327474,"low_usd":2.437764902474263,"close_usd":2.4378902943327474,"volume_usd":328617.22275198495,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.012424852,"high":0.012425054,"low":0.012424852,"close":0.012424873,"volume_alpha":40.346028056,"volume_tao":0.501300897,"event_count":3,"open_usd":2.4391760939193077,"high_usd":2.439215749407435,"low_usd":2.4391760939193077,"close_usd":2.439180216519558,"volume_usd":98.41253351128087,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.012419648,"high":0.012419648,"low":0.012419648,"close":0.012419648,"volume_alpha":1220.385168231,"volume_tao":15.156754215,"event_count":1,"open_usd":2.441209683333462,"high_usd":2.441209683333462,"low_usd":2.441209683333462,"close_usd":2.441209683333462,"volume_usd":2979.216090308136,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.012412141,"high":0.012412141,"low":0.012412141,"close":0.012412141,"volume_alpha":805.028852495,"volume_tao":9.992131544,"event_count":1,"open_usd":2.4352210048461798,"high_usd":2.4352210048461798,"low_usd":2.4352210048461798,"close_usd":2.4352210048461798,"volume_usd":1960.423154968582,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.012411288,"high":0.012411288,"low":0.012411288,"close":0.012411288,"volume_alpha":4.026555664,"volume_tao":0.049974743,"event_count":1,"open_usd":2.422177841959165,"high_usd":2.422177841959165,"low_usd":2.422177841959165,"close_usd":2.422177841959165,"volume_usd":9.753034105098834,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.012413257,"high":0.012419989,"low":0.012413257,"close":0.012419989,"volume_alpha":56.059136857,"volume_tao":0.695987249,"event_count":2,"open_usd":2.4418127690595965,"high_usd":2.4431370213135626,"low_usd":2.4418127690595965,"close_usd":2.4431370213135626,"volume_usd":136.90770695481942,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.012416456,"high":0.012416456,"low":0.012414817,"close":0.012414817,"volume_alpha":206.137079549,"volume_tao":2.559323368,"event_count":11,"open_usd":2.438957926833552,"high_usd":2.438957926833552,"low_usd":2.438635978924899,"close_usd":2.438635978924899,"volume_usd":502.72654416960387,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.01241788,"high":0.012423527,"low":0.012416185,"close":0.012417302,"volume_alpha":163.083706782,"volume_tao":2.025135307,"event_count":6,"open_usd":2.4185347739762757,"high_usd":2.4196345966407438,"low_usd":2.418204651890872,"close_usd":2.418422201371342,"volume_usd":394.4199945551593,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.012419689,"high":0.012419689,"low":0.01241951,"close":0.01241951,"volume_alpha":39.609342072,"volume_tao":0.491935685,"event_count":2,"open_usd":2.415768548399522,"high_usd":2.415768548399522,"low_usd":2.415733730895625,"close_usd":2.415733730895625,"volume_usd":95.68699793194295,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.012415466,"high":0.012415466,"low":0.012415466,"close":0.012415466,"volume_alpha":1260.365026322,"volume_tao":15.648019677,"event_count":1,"open_usd":2.3832124195971303,"high_usd":2.3832124195971303,"low_usd":2.3832124195971303,"close_usd":2.3832124195971303,"volume_usd":3003.7176885931367,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.012368051,"high":0.012368051,"low":0.01234094,"close":0.01234094,"volume_alpha":11678.36420476,"volume_tao":144.38566145,"event_count":2,"open_usd":2.3811047926942943,"high_usd":2.3811047926942943,"low_usd":2.3758853662838813,"close_usd":2.3758853662838813,"volume_usd":27797.21643086132,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.012349532,"high":0.01235008,"low":0.012349532,"close":0.01235008,"volume_alpha":17.468394674,"volume_tao":0.21573094,"event_count":4,"open_usd":2.3738756880095098,"high_usd":2.3739810267281776,"low_usd":2.3738756880095098,"close_usd":2.3739810267281776,"volume_usd":41.46865108875691,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.012345724,"high":0.012345724,"low":0.012345724,"close":0.012345724,"volume_alpha":2.377896105,"volume_tao":0.029356848,"event_count":1,"open_usd":2.376893983783822,"high_usd":2.376893983783822,"low_usd":2.376893983783822,"close_usd":2.376893983783822,"volume_usd":5.652006751005945,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.012346138,"high":0.012346138,"low":0.012346138,"close":0.012346138,"volume_alpha":52.485886631,"volume_tao":0.64799799,"event_count":1,"open_usd":2.3768175924006547,"high_usd":2.3768175924006547,"low_usd":2.3768175924006547,"close_usd":2.3768175924006547,"volume_usd":124.74937688791941,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.012352978,"high":0.012352978,"low":0.012352978,"close":0.012352978,"volume_alpha":61.114809373,"volume_tao":0.754949896,"event_count":1,"open_usd":2.367067252931528,"high_usd":2.367067252931528,"low_usd":2.367067252931528,"close_usd":2.367067252931528,"volume_usd":144.66286400134953,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.012344779,"high":0.012344779,"low":0.012337483,"close":0.012337483,"volume_alpha":1402.087752975,"volume_tao":17.306742557,"event_count":31,"open_usd":2.3677690870891106,"high_usd":2.3677690870891106,"low_usd":2.3663696903676787,"close_usd":2.3663696903676787,"volume_usd":3319.4899661366276,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.012346111,"high":0.012346111,"low":0.012346111,"close":0.012346111,"volume_alpha":161.994337807,"volume_tao":2,"event_count":1,"open_usd":2.36770181257164,"high_usd":2.36770181257164,"low_usd":2.36770181257164,"close_usd":2.36770181257164,"volume_usd":383.55427268905004,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.012347557,"high":0.012347898,"low":0.012341881,"close":0.012347898,"volume_alpha":1413.95253425,"volume_tao":17.459320365,"event_count":3,"open_usd":2.365012129237827,"high_usd":2.365077443302469,"low_usd":2.3639249660973327,"close_usd":2.365077443302469,"volume_usd":3344.1031640083947,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.012360559,"high":0.012360559,"low":0.012360559,"close":0.012360559,"volume_alpha":2.308396384,"volume_tao":0.028533069,"event_count":1,"open_usd":2.365681968447002,"high_usd":2.365681968447002,"low_usd":2.365681968447002,"close_usd":2.365681968447002,"volume_usd":5.460931567719076,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.01235474,"high":0.01235474,"low":0.012295938,"close":0.012295938,"volume_alpha":7068.241231539,"volume_tao":87.116032393,"event_count":23,"open_usd":2.3638924855568013,"high_usd":2.3638924855568013,"low_usd":2.352641612941456,"close_usd":2.352641612941456,"volume_usd":16668.334124824607,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.012294963,"high":0.012294963,"low":0.012294963,"close":0.012294963,"volume_alpha":118.844283083,"volume_tao":1.461186086,"event_count":1,"open_usd":2.3529146622061403,"high_usd":2.3529146622061403,"low_usd":2.3529146622061403,"close_usd":2.3529146622061403,"volume_usd":279.630460535831,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.012295318,"high":0.012295318,"low":0.012295318,"close":0.012295318,"volume_alpha":2.376166071,"volume_tao":0.029215717,"event_count":1,"open_usd":2.3534767231803255,"high_usd":2.3534767231803255,"low_usd":2.3534767231803255,"close_usd":2.3534767231803255,"volume_usd":5.592251449740766,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.012296726,"high":0.012296726,"low":0.012292415,"close":0.012292415,"volume_alpha":1114.5046333,"volume_tao":13.699971359,"event_count":2,"open_usd":2.3468566396509107,"high_usd":2.3468566396509107,"low_usd":2.3460338760166284,"close_usd":2.3460338760166284,"volume_usd":2614.669038481988,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.012294711,"high":0.012294711,"low":0.012294711,"close":0.012294711,"volume_alpha":1.982150463,"volume_tao":0.024369968,"event_count":1,"open_usd":2.344887382158467,"high_usd":2.344887382158467,"low_usd":2.344887382158467,"close_usd":2.344887382158467,"volume_usd":4.6479197816691755,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.012290587,"high":0.012290587,"low":0.012290587,"close":0.012290587,"volume_alpha":266.308222921,"volume_tao":3.273084452,"event_count":1,"open_usd":2.3503180318737744,"high_usd":2.3503180318737744,"low_usd":2.3503180318737744,"close_usd":2.3503180318737744,"volume_usd":625.9090316338261,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.012292521,"high":0.01230347,"low":0.012292521,"close":0.012297222,"volume_alpha":677.839705822,"volume_tao":8.334291211,"event_count":16,"open_usd":2.354073339236635,"high_usd":2.3561701222310507,"low_usd":2.354073339236635,"close_usd":2.354973601987274,"volume_usd":1596.0544416600392,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.012304141,"high":0.012304141,"low":0.012304141,"close":0.012304141,"volume_alpha":4.063672399,"volume_tao":0.05,"event_count":1,"open_usd":2.3556981114316775,"high_usd":2.3556981114316775,"low_usd":2.3556981114316775,"close_usd":2.3556981114316775,"volume_usd":9.572785745188055,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.012305613,"high":0.012305613,"low":0.012300602,"close":0.012300602,"volume_alpha":163.118602592,"volume_tao":2.007265913,"event_count":2,"open_usd":2.364593177673128,"high_usd":2.364593177673128,"low_usd":2.3636302856649594,"close_usd":2.3636302856649594,"volume_usd":385.7075046692613,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.012301238,"high":0.012301238,"low":0.012301238,"close":0.012301238,"volume_alpha":41.26219279,"volume_tao":0.507576061,"event_count":1,"open_usd":2.36744908372091,"high_usd":2.36744908372091,"low_usd":2.36744908372091,"close_usd":2.36744908372091,"volume_usd":97.68614187719305,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.012301619,"high":0.012301619,"low":0.012290775,"close":0.012290775,"volume_alpha":1776.520814598,"volume_tao":21.841523181,"event_count":8,"open_usd":2.367277522182742,"high_usd":2.367277522182742,"low_usd":2.3651907434058552,"close_usd":2.3651907434058552,"volume_usd":4203.100980172984,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.012287678,"high":0.012287678,"low":0.012284397,"close":0.012284514,"volume_alpha":426.043903022,"volume_tao":5.234383669,"event_count":14,"open_usd":2.3672021739395803,"high_usd":2.3672021739395803,"low_usd":2.366570094360941,"close_usd":2.3665926342300967,"volume_usd":1008.3959231752846,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.012285183,"high":0.012285351,"low":0.01228515,"close":0.012285188,"volume_alpha":42.16738574,"volume_tao":0.518037498,"event_count":6,"open_usd":2.3873268937562044,"high_usd":2.387359540475277,"low_usd":2.3873204810078152,"close_usd":2.3873278653847487,"volume_usd":100.6680039645788,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.012302864,"high":0.012302864,"low":0.012296711,"close":0.012296711,"volume_alpha":4875.685510863,"volume_tao":59.969897433,"event_count":2,"open_usd":2.3795866218829937,"high_usd":2.3795866218829937,"low_usd":2.3783965252937405,"close_usd":2.3783965252937405,"volume_usd":11599.215080916287,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.0122868,"high":0.012287364,"low":0.0122868,"close":0.012287364,"volume_alpha":108.388798211,"volume_tao":1.331810247,"event_count":6,"open_usd":2.3651506553410093,"high_usd":2.3652592226628193,"low_usd":2.3651506553410093,"close_usd":2.3652592226628193,"volume_usd":256.3671483609989,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.012287938,"high":0.012288249,"low":0.01225223,"close":0.012259305,"volume_alpha":4380.921513474,"volume_tao":53.752425119,"event_count":11,"open_usd":2.370698914253936,"high_usd":2.370758915155823,"low_usd":2.3638098074867813,"close_usd":2.365174779772477,"volume_usd":10370.398668037657,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.012254034,"high":0.012259571,"low":0.012254034,"close":0.012259571,"volume_alpha":275.079337186,"volume_tao":3.370858478,"event_count":2,"open_usd":2.3561378673603914,"high_usd":2.3572024910893266,"low_usd":2.3561378673603914,"close_usd":2.3572024910893266,"volume_usd":648.1300203287028,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.01225539,"high":0.01225539,"low":0.01225539,"close":0.01225539,"volume_alpha":16.709644993,"volume_tao":0.20478321,"event_count":1,"open_usd":2.3645036763345435,"high_usd":2.3645036763345435,"low_usd":2.3645036763345435,"close_usd":2.3645036763345435,"volume_usd":39.51001582949125,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.012256346,"high":0.012262534,"low":0.012256346,"close":0.012262534,"volume_alpha":3.278424662,"volume_tao":0.040184512,"event_count":2,"open_usd":2.3633876401722325,"high_usd":2.3645808704153564,"low_usd":2.3633876401722325,"close_usd":2.3645808704153564,"volume_usd":7.748767780148567,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.012257456,"high":0.012257456,"low":0.012255828,"close":0.012255828,"volume_alpha":191.044325933,"volume_tao":2.341562437,"event_count":4,"open_usd":2.370460721879799,"high_usd":2.370460721879799,"low_usd":2.3701458841145056,"close_usd":2.3701458841145056,"volume_usd":452.8330988695893,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.012262723,"high":0.012262723,"low":0.012262723,"close":0.012262723,"volume_alpha":6.77712912,"volume_tao":0.083106057,"event_count":1,"open_usd":2.3687993251820454,"high_usd":2.3687993251820454,"low_usd":2.3687993251820454,"close_usd":2.3687993251820454,"volume_usd":16.05365886028255,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.012257518,"high":0.012257974,"low":0.012257518,"close":0.012257896,"volume_alpha":101.333837026,"volume_tao":1.242144931,"event_count":7,"open_usd":2.3680178518578447,"high_usd":2.3681059460495435,"low_usd":2.3680178518578447,"close_usd":2.368090877306227,"volume_usd":239.96875804732494,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.012258236,"high":0.012265727,"low":0.012258236,"close":0.012265727,"volume_alpha":256.441957258,"volume_tao":3.144327989,"event_count":11,"open_usd":2.3664147925207684,"high_usd":2.3678609070523184,"low_usd":2.3664147925207684,"close_usd":2.3678609070523184,"volume_usd":607.0028563413756,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.01225762,"high":0.012260303,"low":0.012255044,"close":0.012255044,"volume_alpha":815.846508101,"volume_tao":10.000336584,"event_count":3,"open_usd":2.3684098799343656,"high_usd":2.368928287562263,"low_usd":2.367912146781379,"close_usd":2.367912146781379,"volume_usd":1932.2589514289627,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.012262432,"high":0.012262432,"low":0.0122563,"close":0.0122563,"volume_alpha":1.630587124,"volume_tao":0.019989966,"event_count":2,"open_usd":2.3864154998083094,"high_usd":2.3864154998083094,"low_usd":2.385222139482656,"close_usd":2.385222139482656,"volume_usd":3.8902857690090444,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.012256439,"high":0.012256439,"low":0.012256439,"close":0.012256439,"volume_alpha":285.392089063,"volume_tao":3.497890779,"event_count":1,"open_usd":2.385893345604147,"high_usd":2.385893345604147,"low_usd":2.385893345604147,"close_usd":2.385893345604147,"volume_usd":680.9150955890375,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.012258436,"high":0.012265379,"low":0.012258436,"close":0.012265379,"volume_alpha":48.92359144,"volume_tao":0.599931899,"event_count":8,"open_usd":2.41095830921708,"high_usd":2.4123238409652488,"low_usd":2.41095830921708,"close_usd":2.4123238409652488,"volume_usd":117.99309445825162,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.01226055,"high":0.01226055,"low":0.01226055,"close":0.01226055,"volume_alpha":12.957613936,"volume_tao":0.15886748,"event_count":1,"open_usd":2.4139742679131366,"high_usd":2.4139742679131366,"low_usd":2.4139742679131366,"close_usd":2.4139742679131366,"volume_usd":31.279347886367646,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.012268463,"high":0.012268463,"low":0.012262299,"close":0.012262299,"volume_alpha":3.722566315,"volume_tao":0.045660178,"event_count":2,"open_usd":2.4198421411718325,"high_usd":2.4198421411718325,"low_usd":2.4186263485368316,"close_usd":2.4186263485368316,"volume_usd":9.006052583588263,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.012265054,"high":0.012265072,"low":0.012265054,"close":0.012265072,"volume_alpha":2.559707278,"volume_tao":0.031394975,"event_count":2,"open_usd":2.4187841789124866,"high_usd":2.418787728682037,"low_usd":2.4187841789124866,"close_usd":2.418787728682037,"volume_usd":6.191384793524191,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.012266394,"high":0.012266394,"low":0.012265833,"close":0.012265833,"volume_alpha":70.741217156,"volume_tao":0.867719646,"event_count":12,"open_usd":2.4183020569929505,"high_usd":2.4183020569929505,"low_usd":2.4181914566442275,"close_usd":2.4181914566442275,"volume_usd":171.06968884376244,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.012274326,"high":0.012274326,"low":0.012274326,"close":0.012274326,"volume_alpha":3.323710789,"volume_tao":0.040796309,"event_count":1,"open_usd":2.4238127381112955,"high_usd":2.4238127381112955,"low_usd":2.4238127381112955,"close_usd":2.4238127381112955,"volume_usd":8.05605239930278,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.012269609,"high":0.012269609,"low":0.012267027,"close":0.012267027,"volume_alpha":356.830603639,"volume_tao":4.377718604,"event_count":7,"open_usd":2.422218369357934,"high_usd":2.422218369357934,"low_usd":2.4217086409851976,"close_usd":2.4217086409851976,"volume_usd":864.2321379995705,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.012267675,"high":0.012267675,"low":0.012267675,"close":0.012267675,"volume_alpha":17.49948595,"volume_tao":0.214678011,"event_count":1,"open_usd":2.42498760438453,"high_usd":2.42498760438453,"low_usd":2.42498760438453,"close_usd":2.42498760438453,"volume_usd":42.43603744058478,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.012268096,"high":0.012268096,"low":0.01225744,"close":0.012257913,"volume_alpha":2592.197956503,"volume_tao":31.781192372,"event_count":5,"open_usd":2.4206012482624852,"high_usd":2.4206012482624852,"low_usd":2.418498727471852,"close_usd":2.4185920544551456,"volume_usd":6270.703614231042,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.012266714,"high":0.012267423,"low":0.012259995,"close":0.012259995,"volume_alpha":381.039576751,"volume_tao":4.672857368,"event_count":7,"open_usd":2.42014706851461,"high_usd":2.420286949844816,"low_usd":2.418821451225958,"close_usd":2.418821451225958,"volume_usd":921.9259583904944,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.012261651,"high":0.012261651,"low":0.012261651,"close":0.012261651,"volume_alpha":10.088087373,"volume_tao":0.123696607,"event_count":1,"open_usd":2.4183334078881513,"high_usd":2.4183334078881513,"low_usd":2.4183334078881513,"close_usd":2.4183334078881513,"volume_usd":24.39635878973487,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.012262776,"high":0.012262776,"low":0.01224536,"close":0.012246703,"volume_alpha":2274.696466753,"volume_tao":27.872860581,"event_count":11,"open_usd":2.4784161165954863,"high_usd":2.4784161165954863,"low_usd":2.474896188066528,"close_usd":2.4751676203135644,"volume_usd":5633.353074342174,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.012247504,"high":0.012254176,"low":0.012247504,"close":0.012254176,"volume_alpha":15.934803771,"volume_tao":0.195255053,"event_count":3,"open_usd":2.53713242893768,"high_usd":2.538514567499617,"low_usd":2.53713242893768,"close_usd":2.538514567499617,"volume_usd":40.44807226682641,"usd_per_tao":207.15506024228938},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.012252654,"high":0.012252654,"low":0.012252654,"close":0.012252654,"volume_alpha":39.891560388,"volume_tao":0.488777474,"event_count":1,"open_usd":2.5501006556197736,"high_usd":2.5501006556197736,"low_usd":2.5501006556197736,"close_usd":2.5501006556197736,"volume_usd":101.72749160300918,"usd_per_tao":208.12639087170615},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.012256086,"high":0.012256086,"low":0.012256086,"close":0.012256086,"volume_alpha":1.64927124,"volume_tao":0.02021361,"event_count":1,"open_usd":2.513861013741831,"high_usd":2.513861013741831,"low_usd":2.513861013741831,"close_usd":2.513861013741831,"volume_usd":4.146038639577269,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.012259163,"high":0.012259163,"low":0.012259163,"close":0.012259163,"volume_alpha":2.098401326,"volume_tao":0.025724644,"event_count":1,"open_usd":2.517372248439805,"high_usd":2.517372248439805,"low_usd":2.517372248439805,"close_usd":2.517372248439805,"volume_usd":5.282457285753811,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.012259834,"high":0.012259834,"low":0.012259834,"close":0.012259834,"volume_alpha":1.821042557,"volume_tao":0.02232568,"event_count":1,"open_usd":2.5170653737360063,"high_usd":2.5170653737360063,"low_usd":2.5170653737360063,"close_usd":2.5170653737360063,"volume_usd":4.583683276063157,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.012261001,"high":0.012261001,"low":0.012260066,"close":0.012260066,"volume_alpha":147.977074271,"volume_tao":1.814276718,"event_count":4,"open_usd":2.515776729396098,"high_usd":2.515776729396098,"low_usd":2.5155848811740817,"close_usd":2.5155848811740817,"volume_usd":372.2628476932288,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.012260853,"high":0.012260853,"low":0.012257109,"close":0.012257109,"volume_alpha":524.79698714,"volume_tao":6.433672186,"event_count":3,"open_usd":2.517390410493689,"high_usd":2.517390410493689,"low_usd":2.516621694834437,"close_usd":2.516621694834437,"volume_usd":1320.9574134276277,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.012257518,"high":0.012264858,"low":0.012257075,"close":0.012264858,"volume_alpha":528.052964076,"volume_tao":6.473950631,"event_count":16,"open_usd":2.531819507139499,"high_usd":2.533335601603517,"low_usd":2.5317280044354713,"close_usd":2.533335601603517,"volume_usd":1337.209906265189,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.012259304,"high":0.012259304,"low":0.012258635,"close":0.012258635,"volume_alpha":153.940053794,"volume_tao":1.887197855,"event_count":2,"open_usd":2.53944889207579,"high_usd":2.53944889207579,"low_usd":2.539310312323726,"close_usd":2.539310312323726,"volume_usd":390.92288616120106,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.012254994,"high":0.012254994,"low":0.012248534,"close":0.01225491,"volume_alpha":1473.168807763,"volume_tao":18.05277805,"event_count":11,"open_usd":2.540964645754933,"high_usd":2.540964645754933,"low_usd":2.5396252218750375,"close_usd":2.540947229097671,"volume_usd":3743.08390381184,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.012250124,"high":0.012250124,"low":0.012250124,"close":0.012250124,"volume_alpha":51.603058687,"volume_tao":0.632143855,"event_count":1,"open_usd":2.535777393307108,"high_usd":2.535777393307108,"low_usd":2.535777393307108,"close_usd":2.535777393307108,"volume_usd":130.8538670161222,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.012251032,"high":0.012251032,"low":0.012251032,"close":0.012251032,"volume_alpha":153.245133854,"volume_tao":1.877411044,"event_count":1,"open_usd":2.5364432660192993,"high_usd":2.5364432660192993,"low_usd":2.5364432660192993,"close_usd":2.5364432660192993,"volume_usd":388.69758891365746,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.012251132,"high":0.012251132,"low":0.012251132,"close":0.012251132,"volume_alpha":276.106378354,"volume_tao":3.382615692,"event_count":2,"open_usd":2.534509818893277,"high_usd":2.534509818893277,"low_usd":2.534509818893277,"close_usd":2.534509818893277,"volume_usd":699.7943279785474,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.012252199,"high":0.012252199,"low":0.012252199,"close":0.012252199,"volume_alpha":80.146095882,"volume_tao":0.981965881,"event_count":1,"open_usd":2.54142786655331,"high_usd":2.54142786655331,"low_usd":2.54142786655331,"close_usd":2.54142786655331,"volume_usd":203.68551424752172,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.012252973,"high":0.012252973,"low":0.012249082,"close":0.012249082,"volume_alpha":469.771597454,"volume_tao":5.755198525,"event_count":30,"open_usd":2.5245501535972568,"high_usd":2.5245501535972568,"low_usd":2.5237484685982245,"close_usd":2.5237484685982245,"volume_usd":1185.7764903482164,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.012243528,"high":0.012243528,"low":0.012236282,"close":0.012236282,"volume_alpha":1688.805603999,"volume_tao":20.676854057,"event_count":3,"open_usd":2.496075693005869,"high_usd":2.496075693005869,"low_usd":2.494598458301009,"close_usd":2.494598458301009,"volume_usd":4215.369362450716,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.01223663,"high":0.01223663,"low":0.012234888,"close":0.012234888,"volume_alpha":219.864477627,"volume_tao":2.690196468,"event_count":5,"open_usd":2.49393816661834,"high_usd":2.49393816661834,"low_usd":2.4935831309356193,"close_usd":2.4935831309356193,"volume_usd":548.2868769626158,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.01223585,"high":0.01223585,"low":0.01223585,"close":0.01223585,"volume_alpha":1.060785545,"volume_tao":0.012979613,"event_count":1,"open_usd":2.509353282112019,"high_usd":2.509353282112019,"low_usd":2.509353282112019,"close_usd":2.509353282112019,"volume_usd":2.6618857277666716,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.012239346,"high":0.012239346,"low":0.012235393,"close":0.012235393,"volume_alpha":534.497347735,"volume_tao":6.540879944,"event_count":13,"open_usd":2.495642267279991,"high_usd":2.495642267279991,"low_usd":2.494836237784415,"close_usd":2.494836237784415,"volume_usd":1333.7065929380851,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.012236655,"high":0.012236655,"low":0.012236114,"close":0.012236114,"volume_alpha":128.800866021,"volume_tao":1.576058139,"event_count":2,"open_usd":2.5055101738275174,"high_usd":2.5055101738275174,"low_usd":2.505399401643122,"close_usd":2.505399401643122,"volume_usd":322.70499591662616,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.01223612,"high":0.012236754,"low":0.01223612,"close":0.012236385,"volume_alpha":100.773527589,"volume_tao":1.233098376,"event_count":13,"open_usd":2.511146757394765,"high_usd":2.5112768694763883,"low_usd":2.511146757394765,"close_usd":2.5112011417821942,"volume_usd":253.06150874959962,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.012237898,"high":0.012237898,"low":0.012237898,"close":0.012237898,"volume_alpha":66.869186043,"volume_tao":0.818338283,"event_count":1,"open_usd":2.5085657978049527,"high_usd":2.5085657978049527,"low_usd":2.5085657978049527,"close_usd":2.5085657978049527,"volume_usd":167.7457540313075,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.012239107,"high":0.012239107,"low":0.012239107,"close":0.012239107,"volume_alpha":18.990432594,"volume_tao":0.232425937,"event_count":1,"open_usd":2.496566066374807,"high_usd":2.496566066374807,"low_usd":2.496566066374807,"close_usd":2.496566066374807,"volume_usd":47.41086970312202,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.012240996,"high":0.012240996,"low":0.012239825,"close":0.012239825,"volume_alpha":305.831784624,"volume_tao":3.743684044,"event_count":2,"open_usd":2.483827195494242,"high_usd":2.483827195494242,"low_usd":2.4835895872435794,"close_usd":2.4835895872435794,"volume_usd":759.6329775636772,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.012240469,"high":0.012240469,"low":0.012234103,"close":0.012234103,"volume_alpha":1967.857891395,"volume_tao":24.078542821,"event_count":6,"open_usd":2.4727832421071905,"high_usd":2.4727832421071905,"low_usd":2.4714972016687677,"close_usd":2.4714972016687677,"volume_usd":4864.275803658274,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.012228334,"high":0.012234197,"low":0.012228334,"close":0.012234197,"volume_alpha":139.240854882,"volume_tao":1.702703624,"event_count":2,"open_usd":2.4642224338173935,"high_usd":2.465403930506106,"low_usd":2.4642224338173935,"close_usd":2.465403930506106,"volume_usd":343.1244573793107,"usd_per_tao":201.51742942394225},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.012231617,"high":0.012231617,"low":0.011508951,"close":0.011508951,"volume_alpha":57.736723031,"volume_tao":0.706209779,"event_count":15,"open_usd":2.4608104428676105,"high_usd":2.4608104428676105,"low_usd":2.3154213222382314,"close_usd":2.3154213222382314,"volume_usd":142.0783857946523,"usd_per_tao":201.1843931074371},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.012235597,"high":0.012235597,"low":0.012232546,"close":0.012232572,"volume_alpha":359.602927557,"volume_tao":4.399409117,"event_count":5,"open_usd":2.4611763019031017,"high_usd":2.4611763019031017,"low_usd":2.4605625967527027,"close_usd":2.4605678266228797,"volume_usd":884.9360976123069,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.012234735,"high":0.012235497,"low":0.012234735,"close":0.012235377,"volume_alpha":38.031732212,"volume_tao":0.465333611,"event_count":8,"open_usd":2.450723680433697,"high_usd":2.4508763156517452,"low_usd":2.450723680433697,"close_usd":2.450852278609533,"volume_usd":93.21036375364257,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.012242,"high":0.012242,"low":0.012242,"close":0.012242,"volume_alpha":9.79541364,"volume_tao":0.119915453,"event_count":1,"open_usd":2.4546248038081337,"high_usd":2.4546248038081337,"low_usd":2.4546248038081337,"close_usd":2.4546248038081337,"volume_usd":24.04406512773146,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.012238861,"high":0.012238861,"low":0.01223603,"close":0.01223603,"volume_alpha":356.670890317,"volume_tao":4.364743931,"event_count":15,"open_usd":2.4588295335458383,"high_usd":2.4588295335458383,"low_usd":2.458260775847759,"close_usd":2.458260775847759,"volume_usd":876.8921620980708,"usd_per_tao":200.90346099574447},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.012239592,"high":0.012239592,"low":0.012239592,"close":0.012239592,"volume_alpha":45.995670507,"volume_tao":0.562968224,"event_count":1,"open_usd":2.451948671482893,"high_usd":2.451948671482893,"low_usd":2.451948671482893,"close_usd":2.451948671482893,"volume_usd":112.77901983365817,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.012247499,"high":0.012247499,"low":0.012247499,"close":0.012247499,"volume_alpha":43.144317055,"volume_tao":0.52841,"event_count":1,"open_usd":2.4581702352451473,"high_usd":2.4581702352451473,"low_usd":2.4581702352451473,"close_usd":2.4581702352451473,"volume_usd":106.05608002138955,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.012249907,"high":0.012249907,"low":0.012249907,"close":0.012249907,"volume_alpha":221.673109813,"volume_tao":2.715474971,"event_count":1,"open_usd":2.461662653358821,"high_usd":2.461662653358821,"low_usd":2.461662653358821,"close_usd":2.461662653358821,"volume_usd":545.6844139503529,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.012246465,"high":0.012246465,"low":0.012238919,"close":0.012239013,"volume_alpha":878.14496201,"volume_tao":10.750903778,"event_count":5,"open_usd":2.46690291058254,"high_usd":2.46690291058254,"low_usd":2.46538285974638,"close_usd":2.4654017949144955,"volume_usd":2165.640110949652,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.012249045,"high":0.012249045,"low":0.01224393,"close":0.01224393,"volume_alpha":123.319785614,"volume_tao":1.510542911,"event_count":2,"open_usd":2.4716152026455203,"high_usd":2.4716152026455203,"low_usd":2.470583096733465,"close_usd":2.470583096733465,"volume_usd":304.7977065212855,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.012237085,"high":0.012237085,"low":0.012228129,"close":0.012228129,"volume_alpha":2185.898741132,"volume_tao":26.745251398,"event_count":2,"open_usd":2.447738938838612,"high_usd":2.447738938838612,"low_usd":2.445947503220061,"close_usd":2.445947503220061,"volume_usd":5349.75390592714,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.012241318,"high":0.012270912,"low":0.012235206,"close":0.012270912,"volume_alpha":7653.183199531,"volume_tao":93.727966664,"event_count":5,"open_usd":2.437008715312643,"high_usd":2.4429003060646326,"low_usd":2.435791934793749,"close_usd":2.4429003060646326,"volume_usd":18659.41817937422,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.012266055,"high":0.012266055,"low":0.012264431,"close":0.012264431,"volume_alpha":367.757275258,"volume_tao":4.510843965,"event_count":16,"open_usd":2.4434262094978974,"high_usd":2.4434262094978974,"low_usd":2.443102704983673,"close_usd":2.443102704983673,"volume_usd":898.570434506972,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.01226375,"high":0.01226375,"low":0.012262555,"close":0.01226289,"volume_alpha":326.28136013,"volume_tao":4.00142735,"event_count":5,"open_usd":2.440344870628967,"high_usd":2.440344870628967,"low_usd":2.4401070794052058,"close_usd":2.4401737405432478,"volume_usd":796.2379132620089,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.012263152,"high":0.012263152,"low":0.012228817,"close":0.012228817,"volume_alpha":4092.257819288,"volume_tao":50.114271795,"event_count":5,"open_usd":2.4556256904991263,"high_usd":2.4556256904991263,"low_usd":2.448750304131634,"close_usd":2.448750304131634,"volume_usd":10035.094833730984,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.012227804,"high":0.012227804,"low":0.012226334,"close":0.012226334,"volume_alpha":411.468378117,"volume_tao":5.031354392,"event_count":2,"open_usd":2.4470460020744276,"high_usd":2.4470460020744276,"low_usd":2.446751823526665,"close_usd":2.446751823526665,"volume_usd":1006.8819920537827,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.012226552,"high":0.012226552,"low":0.0122255,"close":0.0122255,"volume_alpha":259.391020498,"volume_tao":3.171246843,"event_count":2,"open_usd":2.4505676391416853,"high_usd":2.4505676391416853,"low_usd":2.4503567867970193,"close_usd":2.4503567867970193,"volume_usd":635.6129585173344,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.012225504,"high":0.012225854,"low":0.012225504,"close":0.012225854,"volume_alpha":25.048907686,"volume_tao":0.30623586,"event_count":2,"open_usd":2.4481599793439153,"high_usd":2.4482300669241712,"low_usd":2.4481599793439153,"close_usd":2.4482300669241712,"volume_usd":61.32380118578066,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.012233144,"high":0.012233144,"low":0.012233144,"close":0.012233144,"volume_alpha":57.049928615,"volume_tao":0.6979,"event_count":1,"open_usd":2.4502371590965453,"high_usd":2.4502371590965453,"low_usd":2.4502371590965453,"close_usd":2.4502371590965453,"volume_usd":139.7858566312535,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.012235613,"high":0.012235613,"low":0.012235613,"close":0.012235613,"volume_alpha":99.789686616,"volume_tao":1.22098803,"event_count":1,"open_usd":2.479090409709729,"high_usd":2.479090409709729,"low_usd":2.479090409709729,"close_usd":2.479090409709729,"volume_usd":247.3876638255374,"usd_per_tao":202.61268558508095},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.012240252,"high":0.012240252,"low":0.012240252,"close":0.012240252,"volume_alpha":52.536909656,"volume_tao":0.643065,"event_count":1,"open_usd":2.494304934078244,"high_usd":2.494304934078244,"low_usd":2.494304934078244,"close_usd":2.494304934078244,"volume_usd":131.04307022706936,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.012242504,"high":0.012242504,"low":0.012242504,"close":0.012242504,"volume_alpha":91.734445674,"volume_tao":1.123059274,"event_count":1,"open_usd":2.490538548024905,"high_usd":2.490538548024905,"low_usd":2.490538548024905,"close_usd":2.490538548024905,"volume_usd":228.46816416101348,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.012245761,"high":0.012245761,"low":0.011749347,"close":0.011749347,"volume_alpha":220.768388883,"volume_tao":2.702205967,"event_count":5,"open_usd":2.4962558449443417,"high_usd":2.4962558449443417,"low_usd":2.395063575308163,"close_usd":2.395063575308163,"volume_usd":550.8353004249573,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.012244795,"high":0.012245261,"low":0.012239444,"close":0.012239936,"volume_alpha":38.119649907,"volume_tao":0.466707432,"event_count":6,"open_usd":2.5143898262155124,"high_usd":2.5144855163155935,"low_usd":2.5132910328130853,"close_usd":2.513392061845788,"volume_usd":95.83536668763897,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.012246267,"high":0.012246267,"low":0.012246267,"close":0.012246267,"volume_alpha":30.521258588,"volume_tao":0.373771486,"event_count":1,"open_usd":2.5178047730540976,"high_usd":2.5178047730540976,"low_usd":2.5178047730540976,"close_usd":2.5178047730540976,"volume_usd":76.84657140680689,"usd_per_tao":205.59773627784676},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.012237087,"high":0.012237087,"low":0.01223222,"close":0.01223222,"volume_alpha":1265.113444819,"volume_tao":15.481257592,"event_count":2,"open_usd":2.495173732037504,"high_usd":2.495173732037504,"low_usd":2.494181338132498,"close_usd":2.494181338132498,"volume_usd":3156.668517798769,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.012232679,"high":0.012243032,"low":0.01223235,"close":0.012243032,"volume_alpha":859.894319765,"volume_tao":10.527260723,"event_count":13,"open_usd":2.4812348865409444,"high_usd":2.4833348537501188,"low_usd":2.48116815330306,"close_usd":2.4833348537501188,"volume_usd":2135.313659879397,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.012246679,"high":0.012246679,"low":0.012235379,"close":0.012237818,"volume_alpha":1404.756935223,"volume_tao":17.188220452,"event_count":4,"open_usd":2.4536947083308576,"high_usd":2.4536947083308576,"low_usd":2.4514306863699535,"close_usd":2.4519193544728424,"volume_usd":3443.7618205471554,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.012233647,"high":0.012233647,"low":0.012233647,"close":0.012233647,"volume_alpha":0.999496453,"volume_tao":0.012227487,"event_count":1,"open_usd":2.456434294450611,"high_usd":2.456434294450611,"low_usd":2.456434294450611,"close_usd":2.456434294450611,"volume_usd":2.455197407751672,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.012241696,"high":0.012241696,"low":0.012236092,"close":0.012236092,"volume_alpha":34.120531606,"volume_tao":0.417685091,"event_count":2,"open_usd":2.4537943193186087,"high_usd":2.4537943193186087,"low_usd":2.452671022075689,"close_usd":2.452671022075689,"volume_usd":83.72314616862533,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.012242682,"high":0.012242682,"low":0.012236775,"close":0.01223733,"volume_alpha":98.698021993,"volume_tao":1.208073491,"event_count":3,"open_usd":2.451776362535537,"high_usd":2.451776362535537,"low_usd":2.450593399278507,"close_usd":2.4507045461563894,"volume_usd":241.934408607492,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.012237195,"high":0.01223974,"low":0.012233505,"close":0.01223974,"volume_alpha":472.853185372,"volume_tao":5.785633742,"event_count":4,"open_usd":2.4411735171645113,"high_usd":2.4416812141164015,"low_usd":2.44043740645627,"close_usd":2.4416812141164015,"volume_usd":1154.164485487386,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.012234681,"high":0.012234681,"low":0.012234672,"close":0.012234672,"volume_alpha":1.957642808,"volume_tao":0.023951124,"event_count":2,"open_usd":2.450056984541568,"high_usd":2.450056984541568,"low_usd":2.4500551822458756,"close_usd":2.4500551822458756,"volume_usd":4.796334178538956,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.012238327,"high":0.012244795,"low":0.012238285,"close":0.012238285,"volume_alpha":116.520600002,"volume_tao":1.426239655,"event_count":9,"open_usd":2.441455535104052,"high_usd":2.442745853168037,"low_usd":2.441447156415325,"close_usd":2.441447156415325,"volume_usd":284.52424094278933,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.012239951,"high":0.012246006,"low":0.012239486,"close":0.012246006,"volume_alpha":33.69259026,"volume_tao":0.412403376,"event_count":4,"open_usd":2.4407455457646665,"high_usd":2.4419529618956304,"low_usd":2.4406528209916036,"close_usd":2.4419529618956304,"volume_usd":82.23657946263927,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.012240368,"high":0.012240368,"low":0.012240364,"close":0.012240364,"volume_alpha":0.973784405,"volume_tao":0.011919478,"event_count":2,"open_usd":2.4436647880090976,"high_usd":2.4436647880090976,"low_usd":2.443663989449843,"close_usd":2.443663989449843,"volume_usd":2.3796023681681064,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.012247755,"high":0.012247755,"low":0.012247755,"close":0.012247755,"volume_alpha":37.748149828,"volume_tao":0.46233009,"event_count":1,"open_usd":2.4517946089654283,"high_usd":2.4517946089654283,"low_usd":2.4517946089654283,"close_usd":2.4517946089654283,"volume_usd":92.5507100872365,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.0122462,"high":0.0122462,"low":0.012243196,"close":0.012243196,"volume_alpha":366.817715281,"volume_tao":4.491578823,"event_count":23,"open_usd":2.4633199491840094,"high_usd":2.4633199491840094,"low_usd":2.4627156953642655,"close_usd":2.4627156953642655,"volume_usd":903.4799136081668,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.01224445,"high":0.012244735,"low":0.01224445,"close":0.012244735,"volume_alpha":21.248328609,"volume_tao":0.260179883,"event_count":3,"open_usd":2.454038106904172,"high_usd":2.4540952267307437,"low_usd":2.454038106904172,"close_usd":2.4540952267307437,"volume_usd":52.14536769980431,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.012253067,"high":0.012253067,"low":0.012253067,"close":0.012253067,"volume_alpha":326.448873649,"volume_tao":4,"event_count":1,"open_usd":2.4562846368570987,"high_usd":2.4562846368570987,"low_usd":2.4562846368570987,"close_usd":2.4562846368570987,"volume_usd":801.8513689208095,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.012249389,"high":0.012249389,"low":0.012249389,"close":0.012249389,"volume_alpha":652.935020144,"volume_tao":7.99805509,"event_count":2,"open_usd":2.447158633520864,"high_usd":2.447158633520864,"low_usd":2.447158633520864,"close_usd":2.447158633520864,"volume_usd":1597.8355789720608,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.012249711,"high":0.012249751,"low":0.012249327,"close":0.012249327,"volume_alpha":60.224816287,"volume_tao":0.73772693,"event_count":13,"open_usd":2.442014159369642,"high_usd":2.4420221334815513,"low_usd":2.4419376078953094,"close_usd":2.4419376078953094,"volume_usd":147.0679274644354,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.01225082,"high":0.012250838,"low":0.012250697,"close":0.012250697,"volume_alpha":24.954373515,"volume_tao":0.305709727,"event_count":7,"open_usd":2.454065786703714,"high_usd":2.4540693924365677,"low_usd":2.4540411475292125,"close_usd":2.4540411475292125,"volume_usd":61.23931146594535,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.012243161,"high":0.012243161,"low":0.012243161,"close":0.012243161,"volume_alpha":1887.7936577,"volume_tao":23.1125624,"event_count":1,"open_usd":2.4551779987235216,"high_usd":2.4551779987235216,"low_usd":2.4551779987235216,"close_usd":2.4551779987235216,"volume_usd":4634.869597696585,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.012249595,"high":0.012249595,"low":0.012243448,"close":0.012243672,"volume_alpha":3427.941532964,"volume_tao":41.979897701,"event_count":3,"open_usd":2.4609907305614667,"high_usd":2.4609907305614667,"low_usd":2.459755774628576,"close_usd":2.459800777089771,"volume_usd":8433.922844965864,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.012238549,"high":0.012240466,"low":0.012238547,"close":0.012240466,"volume_alpha":249.338684845,"volume_tao":3.052020862,"event_count":3,"open_usd":2.4452459175272123,"high_usd":2.445628931593986,"low_usd":2.445245517929856,"close_usd":2.445628931593986,"volume_usd":609.7897351241053,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.01224202,"high":0.01224202,"low":0.01224202,"close":0.01224202,"volume_alpha":1.192609162,"volume_tao":0.014599945,"event_count":1,"open_usd":2.4333933062139543,"high_usd":2.4333933062139543,"low_usd":2.4333933062139543,"close_usd":2.4333933062139543,"volume_usd":2.902087109324433,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.012244198,"high":0.012244198,"low":0.012244198,"close":0.012244198,"volume_alpha":315.871422271,"volume_tao":3.867592359,"event_count":1,"open_usd":2.442214566545876,"high_usd":2.442214566545876,"low_usd":2.442214566545876,"close_usd":2.442214566545876,"volume_usd":771.4258129941485,"usd_per_tao":199.45892467157717},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.012248064,"high":0.012248092,"low":0.012248064,"close":0.012248092,"volume_alpha":58005.53074635,"volume_tao":710.456457912,"event_count":4,"open_usd":2.4697389434246806,"high_usd":2.4697445894345655,"low_usd":2.4697389434246806,"close_usd":2.4697445894345655,"volume_usd":143258.72086501378,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.012248563,"high":0.012249071,"low":0.012248563,"close":0.012249071,"volume_alpha":3.145847493,"volume_tao":0.038532673,"event_count":3,"open_usd":2.4681014669560017,"high_usd":2.468203829620521,"low_usd":2.4681014669560017,"close_usd":2.468203829620521,"volume_usd":7.764384014437932,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.012255781,"high":0.012255781,"low":0.012249227,"close":0.012249227,"volume_alpha":320.361325756,"volume_tao":3.924192157,"event_count":6,"open_usd":2.4729208760714996,"high_usd":2.4729208760714996,"low_usd":2.471598437018307,"close_usd":2.471598437018307,"volume_usd":791.8072872517342,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.012248588,"high":0.012256921,"low":0.012248588,"close":0.012253203,"volume_alpha":502.596279509,"volume_tao":6.158991531,"event_count":5,"open_usd":2.473572761798981,"high_usd":2.4752555910217513,"low_usd":2.473572761798981,"close_usd":2.4745047499020756,"volume_usd":1243.7934634777662,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.012260683,"high":0.012260683,"low":0.012260683,"close":0.012260683,"volume_alpha":2.110302086,"volume_tao":0.025873744,"event_count":1,"open_usd":2.4743323986458927,"high_usd":2.4743323986458927,"low_usd":2.4743323986458927,"close_usd":2.4743323986458927,"volume_usd":5.22158863853423,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.012257415,"high":0.0122575,"low":0.012257415,"close":0.0122575,"volume_alpha":20.133459913,"volume_tao":0.246785498,"event_count":3,"open_usd":2.480639236641949,"high_usd":2.480656438828145,"low_usd":2.480639236641949,"close_usd":2.480656438828145,"volume_usd":49.94411867208732,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.012263709,"high":0.012263709,"low":0.009287926,"close":0.012257861,"volume_alpha":30.295785203,"volume_tao":0.371417991,"event_count":5,"open_usd":2.4767779000284236,"high_usd":2.4767779000284236,"low_usd":1.8757889520942967,"close_usd":2.475596838315416,"volume_usd":75.01155415394771,"usd_per_tao":201.95993724479467},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.01226108,"high":0.01226108,"low":0.012238908,"close":0.012238908,"volume_alpha":5092.473742566,"volume_tao":62.328390008,"event_count":10,"open_usd":2.4633427597204722,"high_usd":2.4633427597204722,"low_usd":2.4588882389385733,"close_usd":2.4588882389385733,"volume_usd":12522.240149419187,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.012219508,"high":0.012219508,"low":0.012219508,"close":0.012219508,"volume_alpha":78.349445796,"volume_tao":0.957391712,"event_count":1,"open_usd":2.4593664315189288,"high_usd":2.4593664315189288,"low_usd":2.4593664315189288,"close_usd":2.4593664315189288,"volume_usd":192.69000341971523,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.012219464,"high":0.012220082,"low":0.012219459,"close":0.012220082,"volume_alpha":75.095299302,"volume_tao":0.917667087,"event_count":4,"open_usd":2.454420224593215,"high_usd":2.454544357018238,"low_usd":2.4544192202855695,"close_usd":2.454544357018238,"volume_usd":184.32401435744987,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.012221015,"high":0.012221015,"low":0.012221015,"close":0.012221015,"volume_alpha":1.482452452,"volume_tao":0.018117073,"event_count":1,"open_usd":2.4539745462131464,"high_usd":2.4539745462131464,"low_usd":2.4539745462131464,"close_usd":2.4539745462131464,"volume_usd":3.6379004521216487,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.012222208,"high":0.012228134,"low":0.012221581,"close":0.012228134,"volume_alpha":142.005660559,"volume_tao":1.735833216,"event_count":5,"open_usd":2.4406491707578635,"high_usd":2.441832531979167,"low_usd":2.44052396530971,"close_usd":2.441832531979167,"volume_usd":346.62803146570207,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.012222634,"high":0.012223161,"low":0.012222634,"close":0.012222993,"volume_alpha":61.657180405,"volume_tao":0.753630737,"event_count":14,"open_usd":2.433209545434733,"high_usd":2.4333144574717327,"low_usd":2.433209545434733,"close_usd":2.4332810130273,"volume_usd":150.02834110891425,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.012232296,"high":0.012234948,"low":0.012232296,"close":0.012234948,"volume_alpha":551.638726206,"volume_tao":6.747829656,"event_count":2,"open_usd":2.4039400795163757,"high_usd":2.404461261238178,"low_usd":2.4039400795163757,"close_usd":2.404461261238178,"volume_usd":1326.110663100991,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.012229807,"high":0.01223082,"low":0.012177735,"close":0.012177735,"volume_alpha":6490.252125474,"volume_tao":79.213193334,"event_count":13,"open_usd":2.3992188690733407,"high_usd":2.3994175973700647,"low_usd":2.3890034891454004,"close_usd":2.3890034891454004,"volume_usd":15539.884490939829,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.01217937,"high":0.01217988,"low":0.01217937,"close":0.01217988,"volume_alpha":4.027309415,"volume_tao":0.049050764,"event_count":2,"open_usd":2.3857981136422293,"high_usd":2.385898016760203,"low_usd":2.3857981136422293,"close_usd":2.385898016760203,"volume_usd":9.60847894627638,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.012180374,"high":0.012180374,"low":0.012180374,"close":0.012180374,"volume_alpha":2.199070864,"volume_tao":0.026785506,"event_count":1,"open_usd":2.382574103890762,"high_usd":2.382574103890762,"low_usd":2.382574103890762,"close_usd":2.382574103890762,"volume_usd":5.239449376120194,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.012181392,"high":0.012181392,"low":0.012181392,"close":0.012181392,"volume_alpha":1.113821406,"volume_tao":0.013567895,"event_count":1,"open_usd":2.3901695509538428,"high_usd":2.3901695509538428,"low_usd":2.3901695509538428,"close_usd":2.3901695509538428,"volume_usd":2.662221977548944,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.012183429,"high":0.01218345,"low":0.01218139,"close":0.01218139,"volume_alpha":261.71718808,"volume_tao":3.188353557,"event_count":8,"open_usd":2.3986067931347095,"high_usd":2.3986109274997274,"low_usd":2.3982053659789226,"close_usd":2.3982053659789226,"volume_usd":627.7055909904686,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.012181351,"high":0.012181351,"low":0.012180198,"close":0.012180198,"volume_alpha":300.375317831,"volume_tao":3.658974702,"event_count":2,"open_usd":2.398917341109449,"high_usd":2.398917341109449,"low_usd":2.398690276665259,"close_usd":2.398690276665259,"volume_usd":720.575071131977,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.012181391,"high":0.012181391,"low":0.012181361,"close":0.012181361,"volume_alpha":8.428370305,"volume_tao":0.102669037,"event_count":3,"open_usd":2.402360393682593,"high_usd":2.402360393682593,"low_usd":2.4023544772144483,"close_usd":2.4023544772144483,"volume_usd":20.247936228820887,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.012181825,"high":0.012188209,"low":0.01171459,"close":0.01171459,"volume_alpha":70.014182073,"volume_tao":0.853290599,"event_count":5,"open_usd":2.4080646664081944,"high_usd":2.409326635352121,"low_usd":2.315703128263521,"close_usd":2.315703128263521,"volume_usd":168.67578886005862,"usd_per_tao":197.67683958751618},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.012192626,"high":0.012192626,"low":0.012192626,"close":0.012192626,"volume_alpha":0.234301127,"volume_tao":0.002856746,"event_count":1,"open_usd":2.425150309673226,"high_usd":2.425150309673226,"low_usd":2.425150309673226,"close_usd":2.425150309673226,"volume_usd":0.5682154481370748,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.012194175,"high":0.012194175,"low":0.012194175,"close":0.012194175,"volume_alpha":57.404456413,"volume_tao":0.7,"event_count":1,"open_usd":2.4204630707316364,"high_usd":2.4204630707316364,"low_usd":2.4204630707316364,"close_usd":2.4204630707316364,"volume_usd":138.94536936792736,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.012189069,"high":0.012189069,"low":0.012189069,"close":0.012189069,"volume_alpha":3.976114202,"volume_tao":0.048465132,"event_count":1,"open_usd":2.421969965201948,"high_usd":2.421969965201948,"low_usd":2.421969965201948,"close_usd":2.421969965201948,"volume_usd":9.630029501313661,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.012197343,"high":0.01219872,"low":0.012191878,"close":0.01219872,"volume_alpha":186.452607653,"volume_tao":2.274454158,"event_count":5,"open_usd":2.4171438424008937,"high_usd":2.41741672208223,"low_usd":2.4160608449727885,"close_usd":2.41741672208223,"volume_usd":450.7279054817767,"usd_per_tao":198.1697032215044},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.012198943,"high":0.012198943,"low":0.012198545,"close":0.012198545,"volume_alpha":51.602324846,"volume_tao":0.629483498,"event_count":12,"open_usd":2.4207732234690598,"high_usd":2.4207732234690598,"low_usd":2.4206942438605035,"close_usd":2.4206942438605035,"volume_usd":124.91547805199512,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.012199483,"high":0.012200112,"low":0.012199483,"close":0.012200112,"volume_alpha":15.653937928,"volume_tao":0.190978968,"event_count":2,"open_usd":2.4222410534292944,"high_usd":2.4223659431170463,"low_usd":2.4222410534292944,"close_usd":2.4223659431170463,"volume_usd":37.91940171818424,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.012200399,"high":0.012200399,"low":0.012200399,"close":0.012200399,"volume_alpha":0.970960524,"volume_tao":0.011846106,"event_count":1,"open_usd":2.4226149109812103,"high_usd":2.4226149109812103,"low_usd":2.4226149109812103,"close_usd":2.4226149109812103,"volume_usd":2.3522634819290733,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.012181396,"high":0.012181396,"low":0.012161543,"close":0.012161543,"volume_alpha":4751.160233619,"volume_tao":57.87574081,"event_count":2,"open_usd":2.417632750618521,"high_usd":2.417632750618521,"low_usd":2.4136925402355702,"close_usd":2.4136925402355702,"volume_usd":11486.555929104092,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.012162883,"high":0.012162883,"low":0.012162873,"close":0.012162873,"volume_alpha":3.02733573,"volume_tao":0.036821104,"event_count":3,"open_usd":2.4116493446555727,"high_usd":2.4116493446555727,"low_usd":2.4116473618614074,"close_usd":2.4116473618614074,"volume_usd":7.30086701739174,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.012169244,"high":0.012169244,"low":0.012169244,"close":0.012169244,"volume_alpha":0.586970081,"volume_tao":0.007142982,"event_count":1,"open_usd":2.4150178313040316,"high_usd":2.4150178313040316,"low_usd":2.4150178313040316,"close_usd":2.4150178313040316,"volume_usd":1.4175431849902702,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.012164778,"high":0.012164778,"low":0.012164778,"close":0.012164778,"volume_alpha":0.198213567,"volume_tao":0.002411224,"event_count":1,"open_usd":2.4140892521324484,"high_usd":2.4140892521324484,"low_usd":2.4140892521324484,"close_usd":2.4140892521324484,"volume_usd":0.4785052339536168,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.012165698,"high":0.012173573,"low":0.012165698,"close":0.012167486,"volume_alpha":60821.244695633,"volume_tao":739.936851396,"event_count":4,"open_usd":2.415344627167387,"high_usd":2.4169081082713024,"low_usd":2.415344627167387,"close_usd":2.415699611829457,"volume_usd":146905.05209503652,"usd_per_tao":198.53728303689496},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.012176847,"high":0.012176847,"low":0.01217172,"close":0.01217172,"volume_alpha":167.790441869,"volume_tao":2.043067186,"event_count":2,"open_usd":2.409646665547013,"high_usd":2.409646665547013,"low_usd":2.4086320959745895,"close_usd":2.4086320959745895,"volume_usd":404.2976011962226,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.012101751,"high":0.012101751,"low":0.012101751,"close":0.012101751,"volume_alpha":16822.542773992,"volume_tao":203.582217243,"event_count":1,"open_usd":2.397732980309339,"high_usd":2.397732980309339,"low_usd":2.397732980309339,"close_usd":2.397732980309339,"volume_usd":40335.96431525006,"usd_per_tao":198.13107874301323},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.0120372,"high":0.012037216,"low":0.0120372,"close":0.012037216,"volume_alpha":1.06643382,"volume_tao":0.012836888,"event_count":2,"open_usd":2.3734361729890447,"high_usd":2.3734393277907238,"low_usd":2.3734361729890447,"close_usd":2.3734393277907238,"volume_usd":2.531114738295367,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.012037906,"high":0.012038017,"low":0.012037891,"close":0.012038017,"volume_alpha":59.881432192,"volume_tao":0.720853061,"event_count":4,"open_usd":2.3725951326706785,"high_usd":2.372617010068602,"low_usd":2.3725921762655537,"close_usd":2.372617010068602,"volume_usd":142.07557891707742,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.012038758,"high":0.012038758,"low":0.012038758,"close":0.012038758,"volume_alpha":0.200271246,"volume_tao":0.002411017,"event_count":1,"open_usd":2.3727815090712654,"high_usd":2.3727815090712654,"low_usd":2.3727815090712654,"close_usd":2.3727815090712654,"volume_usd":0.4751998965056425,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.012040974,"high":0.012040974,"low":0.012040563,"close":0.012040623,"volume_alpha":99.640447348,"volume_tao":1.199741192,"event_count":15,"open_usd":2.372409860933498,"high_usd":2.372409860933498,"low_usd":2.3723288823969746,"close_usd":2.3723407040811386,"volume_usd":236.38269084119852,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.012041016,"high":0.012041926,"low":0.012040984,"close":0.012041926,"volume_alpha":23.733446748,"volume_tao":0.285788414,"event_count":4,"open_usd":2.3742021947239156,"high_usd":2.3743816250973326,"low_usd":2.374195885084411,"close_usd":2.3743816250973326,"volume_usd":56.35068334312213,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.012042194,"high":0.012042649,"low":0.012042194,"close":0.012042648,"volume_alpha":7.281854277,"volume_tao":0.087689687,"event_count":3,"open_usd":2.3764068032529124,"high_usd":2.3764965929619537,"low_usd":2.3764068032529124,"close_usd":2.376496395621934,"volume_usd":17.304684575079797,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.012044939,"high":0.012044939,"low":0.012044939,"close":0.012044939,"volume_alpha":1.201264802,"volume_tao":0.014469161,"event_count":1,"open_usd":2.38480819753142,"high_usd":2.38480819753142,"low_usd":2.38480819753142,"close_usd":2.38480819753142,"volume_usd":2.8647860951559756,"usd_per_tao":197.99255085737008},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.01204722,"high":0.01204722,"low":0.01204722,"close":0.01204722,"volume_alpha":337.300747408,"volume_tao":4.06353633,"event_count":1,"open_usd":2.38048679321182,"high_usd":2.38048679321182,"low_usd":2.38048679321182,"close_usd":2.38048679321182,"volume_usd":802.9399784598794,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.012047046,"high":0.012053101,"low":0.012046522,"close":0.012053101,"volume_alpha":203.434456137,"volume_tao":2.450991991,"event_count":16,"open_usd":2.3693772258631602,"high_usd":2.3705681052789607,"low_usd":2.3692741670995137,"close_usd":2.3705681052789607,"volume_usd":482.0538249997886,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.012053774,"high":0.012053774,"low":0.012047806,"close":0.012047816,"volume_alpha":158.513841113,"volume_tao":1.90977036,"event_count":5,"open_usd":2.369203547379131,"high_usd":2.369203547379131,"low_usd":2.3680305200127014,"close_usd":2.3680324855411303,"volume_usd":375.37079354495285,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.012048358,"high":0.012048358,"low":0.012048309,"close":0.012048309,"volume_alpha":11.695320379,"volume_tao":0.140909344,"event_count":2,"open_usd":2.3693488846001505,"high_usd":2.3693488846001505,"low_usd":2.3693392485903852,"close_usd":2.3693392485903852,"volume_usd":27.71028193519307,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.012048428,"high":0.012054667,"low":0.012048428,"close":0.012054667,"volume_alpha":10.437111052,"volume_tao":0.125813497,"event_count":3,"open_usd":2.374860738165777,"high_usd":2.3760905049158803,"low_usd":2.374860738165777,"close_usd":2.3760905049158803,"volume_usd":24.79904717500389,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.012052503,"high":0.012052503,"low":0.01205215,"close":0.012052212,"volume_alpha":74.033879094,"volume_tao":0.892278962,"event_count":4,"open_usd":2.400971615649404,"high_usd":2.400971615649404,"low_usd":2.4009012947392727,"close_usd":2.4009136457206557,"volume_usd":177.7503362582124,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.012059664,"high":0.012060058,"low":0.012059664,"close":0.012060058,"volume_alpha":65.160287953,"volume_tao":0.785812,"event_count":2,"open_usd":2.3939173545655663,"high_usd":2.3939955659848646,"low_usd":2.3939173545655663,"close_usd":2.3939955659848646,"volume_usd":155.98850716121748,"usd_per_tao":198.5061403506405},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.012055673,"high":0.012055673,"low":0.012055673,"close":0.012055673,"volume_alpha":63.059163865,"volume_tao":0.760220636,"event_count":1,"open_usd":2.394977422316963,"high_usd":2.394977422316963,"low_usd":2.394977422316963,"close_usd":2.394977422316963,"volume_usd":151.02526911599563,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.012056671,"high":0.01205669,"low":0.012056671,"close":0.01205669,"volume_alpha":1.710577884,"volume_tao":0.020623888,"event_count":4,"open_usd":2.3778606961656616,"high_usd":2.3778644434150666,"low_usd":2.3778606961656616,"close_usd":2.3778644434150666,"volume_usd":4.067518527902324,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.012057951,"high":0.012057951,"low":0.012057905,"close":0.012057905,"volume_alpha":10.913273057,"volume_tao":0.13159136,"event_count":6,"open_usd":2.372749078253845,"high_usd":2.372749078253845,"low_usd":2.3727400264292355,"close_usd":2.3727400264292355,"volume_usd":25.89438936566999,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.012059651,"high":0.012059651,"low":0.0120593,"close":0.01205957,"volume_alpha":46.863691303,"volume_tao":0.565151624,"event_count":15,"open_usd":2.385705909636519,"high_usd":2.385705909636519,"low_usd":2.385636472902879,"close_usd":2.38568988577491,"volume_usd":111.80137544755449,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.012059634,"high":0.012059634,"low":0.012059634,"close":0.012059634,"volume_alpha":42.548709411,"volume_tao":0.513121868,"event_count":1,"open_usd":2.378252437682144,"high_usd":2.378252437682144,"low_usd":2.378252437682144,"close_usd":2.378252437682144,"volume_usd":101.191572928251,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.01206052,"high":0.01206052,"low":0.01206052,"close":0.01206052,"volume_alpha":273.555178756,"volume_tao":3.2992178,"event_count":2,"open_usd":2.3850938404039326,"high_usd":2.3850938404039326,"low_usd":2.3850938404039326,"close_usd":2.3850938404039326,"volume_usd":652.4547907495709,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.012061473,"high":0.012061473,"low":0.012058684,"close":0.012058684,"volume_alpha":396.638558169,"volume_tao":4.783468099,"event_count":7,"open_usd":2.390515381496482,"high_usd":2.390515381496482,"low_usd":2.389962617551399,"close_usd":2.389962617551399,"volume_usd":948.0561841457704,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.012077561,"high":0.012131188,"low":0.012077561,"close":0.012120459,"volume_alpha":10838.23726814,"volume_tao":131.211609144,"event_count":7,"open_usd":2.3697935519299893,"high_usd":2.3803159511800818,"low_usd":2.3697935519299893,"close_usd":2.3782107649575774,"volume_usd":25745.630702077116,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.01211003,"high":0.012116509,"low":0.012072933,"close":0.012072933,"volume_alpha":5954.268691918,"volume_tao":71.972686526,"event_count":4,"open_usd":2.37823415262658,"high_usd":2.3795065342040704,"low_usd":2.3709488401740098,"close_usd":2.3709488401740098,"volume_usd":14134.391174292718,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.012061862,"high":0.012061862,"low":0.01205979,"close":0.01205979,"volume_alpha":482.947415611,"volume_tao":5.825244858,"event_count":2,"open_usd":2.369895252510165,"high_usd":2.369895252510165,"low_usd":2.369488149281559,"close_usd":2.369488149281559,"volume_usd":1144.5347437803093,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.01206098,"high":0.012061285,"low":0.012060972,"close":0.012061285,"volume_alpha":104.410106905,"volume_tao":1.259318775,"event_count":8,"open_usd":2.3674467337556657,"high_usd":2.367506602129031,"low_usd":2.3674451634376754,"close_usd":2.367506602129031,"volume_usd":247.19136592805356,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.012061891,"high":0.012061891,"low":0.012061181,"close":0.012061181,"volume_alpha":137.148179968,"volume_tao":1.654223862,"event_count":18,"open_usd":2.363615483639753,"high_usd":2.363615483639753,"low_usd":2.3634763539632053,"close_usd":2.3634763539632053,"volume_usd":324.1572265600435,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.012078249,"high":0.012078249,"low":0.012061911,"close":0.012061911,"volume_alpha":4971.730739614,"volume_tao":60.034654045,"event_count":3,"open_usd":2.3673074385360806,"high_usd":2.3673074385360806,"low_usd":2.3641052302581422,"close_usd":2.3641052302581422,"volume_usd":11766.646232468689,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.012064721,"high":0.012065288,"low":0.012064721,"close":0.012065288,"volume_alpha":8.800880224,"volume_tao":0.106180318,"event_count":2,"open_usd":2.368256697244584,"high_usd":2.368367997087103,"low_usd":2.368256697244584,"close_usd":2.368367997087103,"volume_usd":20.842773672019405,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.012067288,"high":0.012067288,"low":0.01206649,"close":0.01206649,"volume_alpha":116.227808247,"volume_tao":1.402507876,"event_count":6,"open_usd":2.3321606257401184,"high_usd":2.3321606257401184,"low_usd":2.3320064018433038,"close_usd":2.3320064018433038,"volume_usd":271.0529197361996,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.012067296,"high":0.012067296,"low":0.012063061,"close":0.012063061,"volume_alpha":1090.142755473,"volume_tao":13.150460684,"event_count":2,"open_usd":2.334496098477689,"high_usd":2.334496098477689,"low_usd":2.3336768104634515,"close_usd":2.3336768104634515,"volume_usd":2544.041279834541,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.012098945,"high":0.012140635,"low":0.012098945,"close":0.012107408,"volume_alpha":18083.501355256,"volume_tao":218.932318189,"event_count":3,"open_usd":2.343148214635859,"high_usd":2.351222129267934,"low_usd":2.343148214635859,"close_usd":2.3447872057495855,"volume_usd":42399.63653778451,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.012080135,"high":0.012080562,"low":0.012074235,"close":0.012080562,"volume_alpha":4.927010301,"volume_tao":0.059504002,"event_count":3,"open_usd":2.3379413271710465,"high_usd":2.3380239670543506,"low_usd":2.336799464614849,"close_usd":2.3380239670543506,"volume_usd":11.516168106388596,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.012077954,"high":0.012078473,"low":0.012077954,"close":0.012078473,"volume_alpha":101.13635048,"volume_tao":1.221520943,"event_count":4,"open_usd":2.34219754665379,"high_usd":2.342298192883003,"low_usd":2.34219754665379,"close_usd":2.342298192883003,"volume_usd":236.88145822387,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.012078145,"high":0.012078145,"low":0.012078145,"close":0.012078145,"volume_alpha":200.789875192,"volume_tao":2.425169171,"event_count":1,"open_usd":2.338134621919407,"high_usd":2.338134621919407,"low_usd":2.338134621919407,"close_usd":2.338134621919407,"volume_usd":469.4737480570639,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.012078727,"high":0.012078727,"low":0.012078727,"close":0.012078727,"volume_alpha":16.976219104,"volume_tao":0.205051116,"event_count":1,"open_usd":2.34055267274545,"high_usd":2.34055267274545,"low_usd":2.34055267274545,"close_usd":2.34055267274545,"volume_usd":39.73373498740698,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.012085867,"high":0.012085867,"low":0.012085867,"close":0.012085867,"volume_alpha":67.004375786,"volume_tao":0.809806,"event_count":1,"open_usd":2.3487444583828863,"high_usd":2.3487444583828863,"low_usd":2.3487444583828863,"close_usd":2.3487444583828863,"volume_usd":157.37616133498835,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.012080804,"high":0.012080804,"low":0.012080804,"close":0.012080804,"volume_alpha":66.974489954,"volume_tao":0.809105674,"event_count":1,"open_usd":2.3083224563727596,"high_usd":2.3083224563727596,"low_usd":2.3083224563727596,"close_usd":2.3083224563727596,"volume_usd":154.59871684639674,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.012097791,"high":0.012097791,"low":0.01208133,"close":0.01208133,"volume_alpha":5023.861135986,"volume_tao":60.761518504,"event_count":16,"open_usd":2.30816811897225,"high_usd":2.30816811897225,"low_usd":2.3050274831812696,"close_usd":2.3050274831812696,"volume_usd":11592.843674624173,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.012082095,"high":0.012082095,"low":0.01208208,"close":0.01208208,"volume_alpha":4.473929146,"volume_tao":0.054054377,"event_count":3,"open_usd":2.32284512784677,"high_usd":2.32284512784677,"low_usd":2.322842244019345,"close_usd":2.322842244019345,"volume_usd":10.392232990490681,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.012082916,"high":0.012097748,"low":0.012082734,"close":0.01208307,"volume_alpha":4169.400392205,"volume_tao":50.427323461,"event_count":8,"open_usd":2.328470661386437,"high_usd":2.331328901636529,"low_usd":2.328435588589409,"close_usd":2.328500338368537,"volume_usd":9717.732309914465,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.012083961,"high":0.012083961,"low":0.012078087,"close":0.012078087,"volume_alpha":728.919798198,"volume_tao":8.806119623,"event_count":30,"open_usd":2.330702236066267,"high_usd":2.330702236066267,"low_usd":2.3295692843019693,"close_usd":2.3295692843019693,"volume_usd":1698.4863403972533,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.012079264,"high":0.012079264,"low":0.012079257,"close":0.012079257,"volume_alpha":51.203136691,"volume_tao":0.618496206,"event_count":2,"open_usd":2.3270047858441534,"high_usd":2.3270047858441534,"low_usd":2.3270034373320665,"close_usd":2.3270034373320665,"volume_usd":119.14994418438502,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.012088084,"high":0.012088084,"low":0.012088084,"close":0.012088084,"volume_alpha":1.459853829,"volume_tao":0.017646835,"event_count":1,"open_usd":2.3225458689160563,"high_usd":2.3225458689160563,"low_usd":2.3225458689160563,"close_usd":2.3225458689160563,"volume_usd":3.3905773428355785,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.012083315,"high":0.012083315,"low":0.012083308,"close":0.012083308,"volume_alpha":2.516430968,"volume_tao":0.030406814,"event_count":3,"open_usd":2.323003571426218,"high_usd":2.323003571426218,"low_usd":2.3230022256841756,"close_usd":2.3230022256841756,"volume_usd":5.845675422489004,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.012090515,"high":0.012090515,"low":0.012090515,"close":0.012090515,"volume_alpha":2.172966886,"volume_tao":0.026272289,"event_count":1,"open_usd":2.325953150474631,"high_usd":2.325953150474631,"low_usd":2.325953150474631,"close_usd":2.325953150474631,"volume_usd":5.05421922637125,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.012092044,"high":0.012113938,"low":0.012092044,"close":0.012113938,"volume_alpha":2712.108295222,"volume_tao":32.82360615,"event_count":24,"open_usd":2.3186198376941727,"high_usd":2.322817958601314,"low_usd":2.3186198376941727,"close_usd":2.322817958601314,"volume_usd":6293.846132552152,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.012109333,"high":0.012109333,"low":0.012109333,"close":0.012109333,"volume_alpha":5.679476987,"volume_tao":0.068774679,"event_count":1,"open_usd":2.321195057920207,"high_usd":2.321195057920207,"low_usd":2.321195057920207,"close_usd":2.321195057920207,"volume_usd":13.183174086041625,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.012111657,"high":0.012113671,"low":0.012111657,"close":0.012112161,"volume_alpha":721.515327839,"volume_tao":8.73893171,"event_count":4,"open_usd":2.314871952925855,"high_usd":2.3152568839153296,"low_usd":2.314871952925855,"close_usd":2.3149682812370243,"volume_usd":1670.251057639213,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.012110792,"high":0.012110792,"low":0.012105697,"close":0.012105697,"volume_alpha":664.613795621,"volume_tao":8.047322858,"event_count":13,"open_usd":2.320091931172229,"high_usd":2.320091931172229,"low_usd":2.319115870449749,"close_usd":2.319115870449749,"volume_usd":1541.6439181172989,"usd_per_tao":191.57227134048944},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.012107934,"high":0.012107934,"low":0.012107934,"close":0.012107934,"volume_alpha":74.668567575,"volume_tao":0.904082051,"event_count":1,"open_usd":2.3199935239589684,"high_usd":2.3199935239589684,"low_usd":2.3199935239589684,"close_usd":2.3199935239589684,"volume_usd":173.23058611382768,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.012108944,"high":0.012108944,"low":0.012108944,"close":0.012108944,"volume_alpha":99.778916104,"volume_tao":1.208217327,"event_count":1,"open_usd":2.3206261082002113,"high_usd":2.3206261082002113,"low_usd":2.3206261082002113,"close_usd":2.3206261082002113,"volume_usd":231.54956149901037,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.012109355,"high":0.012109374,"low":0.012109355,"close":0.012109374,"volume_alpha":1.73026319,"volume_tao":0.020952385,"event_count":4,"open_usd":2.327589540353175,"high_usd":2.327593192422279,"low_usd":2.327589540353175,"close_usd":2.327593192422279,"volume_usd":4.027345153515836,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.012115953,"high":0.012115953,"low":0.012109939,"close":0.012109952,"volume_alpha":4.413929254,"volume_tao":0.053455443,"event_count":7,"open_usd":2.3245110485329623,"high_usd":2.3245110485329623,"low_usd":2.3233572301378365,"close_usd":2.323359724258079,"volume_usd":10.255715572495534,"usd_per_tao":191.85540324669154},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.012113089,"high":0.01211311,"low":0.012112704,"close":0.012112704,"volume_alpha":57.851970023,"volume_tao":0.700756754,"event_count":15,"open_usd":2.344919963790695,"high_usd":2.3449240290889217,"low_usd":2.3448454333231927,"close_usd":2.3448454333231927,"volume_usd":135.6564376118895,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.012114535,"high":0.012114535,"low":0.012114213,"close":0.012114213,"volume_alpha":76.52600166,"volume_tao":0.927074669,"event_count":2,"open_usd":2.386201301168339,"high_usd":2.386201301168339,"low_usd":2.3861378767926635,"close_usd":2.3861378767926635,"volume_usd":182.60600026728284,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.012114695,"high":0.012115162,"low":0.012114659,"close":0.012114904,"volume_alpha":81.563222545,"volume_tao":0.988126321,"event_count":7,"open_usd":2.3888901035116805,"high_usd":2.388982190987126,"low_usd":2.3888830046913037,"close_usd":2.3889313161077577,"volume_usd":194.84809062517098,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.012115506,"high":0.012124755,"low":0.012115506,"close":0.012124755,"volume_alpha":578.530359937,"volume_tao":7.014528017,"event_count":2,"open_usd":2.3970998032271056,"high_usd":2.39892975371205,"low_usd":2.3970998032271056,"close_usd":2.39892975371205,"volume_usd":1387.8515457201474,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.012128974,"high":0.012128974,"low":0.012123951,"close":0.012123951,"volume_alpha":618.262054245,"volume_tao":7.497849508,"event_count":2,"open_usd":2.4028768743465325,"high_usd":2.4028768743465325,"low_usd":2.401881765399985,"close_usd":2.401881765399985,"volume_usd":1485.4025732187838,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.012123173,"high":0.012123173,"low":0.012123173,"close":0.012123173,"volume_alpha":206.026031667,"volume_tao":2.497689195,"event_count":1,"open_usd":2.401131196314474,"high_usd":2.401131196314474,"low_usd":2.401131196314474,"close_usd":2.401131196314474,"volume_usd":494.69552606500673,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.012124079,"high":0.012124079,"low":0.012124073,"close":0.012124077,"volume_alpha":3.941262508,"volume_tao":0.047784162,"event_count":6,"open_usd":2.415861787088406,"high_usd":2.415861787088406,"low_usd":2.415860591519595,"close_usd":2.415861388565469,"volume_usd":9.52154229643686,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.012125346,"high":0.012125346,"low":0.012125346,"close":0.012125346,"volume_alpha":0.999496453,"volume_tao":0.01211924,"event_count":1,"open_usd":2.535094713576515,"high_usd":2.535094713576515,"low_usd":2.535094713576515,"close_usd":2.535094713576515,"volume_usd":2.533818107670086,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.01212701,"high":0.01212701,"low":0.012126964,"close":0.012126964,"volume_alpha":29.440475967,"volume_tao":0.357024333,"event_count":3,"open_usd":2.480168373596936,"high_usd":2.480168373596936,"low_usd":2.480158965857915,"close_usd":2.480158965857915,"volume_usd":73.01721193527018,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.012128129,"high":0.012221128,"low":0.012128072,"close":0.012215515,"volume_alpha":11680.844932062,"volume_tao":142.30113149,"event_count":22,"open_usd":2.495362517820835,"high_usd":2.5144970618873455,"low_usd":2.495350790070948,"close_usd":2.51334218714842,"volume_usd":29278.45752330307,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.012217105,"high":0.012222515,"low":0.012215893,"close":0.012222515,"volume_alpha":226.004024651,"volume_tao":2.761046261,"event_count":4,"open_usd":2.5071456865650883,"high_usd":2.5082559052432702,"low_usd":2.5068969647466117,"close_usd":2.5082559052432702,"volume_usd":566.6109298129807,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.012217735,"high":0.012217735,"low":0.012217735,"close":0.012217735,"volume_alpha":16.187333359,"volume_tao":0.197772544,"event_count":1,"open_usd":2.504142607192692,"high_usd":2.504142607192692,"low_usd":2.504142607192692,"close_usd":2.504142607192692,"volume_usd":40.53539006724989,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.012219137,"high":0.012225844,"low":0.012219137,"close":0.012225844,"volume_alpha":62.375099567,"volume_tao":0.762176435,"event_count":2,"open_usd":2.516428248912186,"high_usd":2.5178094990172837,"low_usd":2.516428248912186,"close_usd":2.5178094990172837,"volume_usd":156.9638110849549,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.012220044,"high":0.012220044,"low":0.012220044,"close":0.012220044,"volume_alpha":2.906014515,"volume_tao":0.035511624,"event_count":1,"open_usd":2.503742698832183,"high_usd":2.503742698832183,"low_usd":2.503742698832183,"close_usd":2.503742698832183,"volume_usd":7.275912370992587,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.012220902,"high":0.012221389,"low":0.012220902,"close":0.012221389,"volume_alpha":1.954383974,"volume_tao":0.023885169,"event_count":5,"open_usd":2.5472039895702916,"high_usd":2.5473054950355114,"low_usd":2.5472039895702916,"close_usd":2.5473054950355114,"volume_usd":4.97838848297455,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.012221906,"high":0.012221906,"low":0.012220578,"close":0.012220578,"volume_alpha":204.51358871,"volume_tao":2.499377488,"event_count":4,"open_usd":2.5423331936247835,"high_usd":2.5423331936247835,"low_usd":2.5420569504200707,"close_usd":2.5420569504200707,"volume_usd":519.9066619511661,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.012220789,"high":0.012227066,"low":0.012220789,"close":0.012227066,"volume_alpha":57.484199335,"volume_tao":0.702599238,"event_count":2,"open_usd":2.614452676818726,"high_usd":2.6157955458799944,"low_usd":2.614452676818726,"close_usd":2.6157955458799944,"volume_usd":150.31046346679395,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.012221468,"high":0.012221468,"low":0.012221423,"close":0.012221444,"volume_alpha":32.482811018,"volume_tao":0.396987129,"event_count":3,"open_usd":2.6033282543873497,"high_usd":2.6033282543873497,"low_usd":2.603318668814533,"close_usd":2.6033231420818477,"volume_usd":84.5633118340461,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.01222316,"high":0.01222316,"low":0.012222726,"close":0.012222726,"volume_alpha":53.891823767,"volume_tao":0.658716535,"event_count":13,"open_usd":2.5759527997739475,"high_usd":2.5759527997739475,"low_usd":2.575861337049488,"close_usd":2.575861337049488,"volume_usd":138.82029709098495,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.012224948,"high":0.012224948,"low":0.012210956,"close":0.012210956,"volume_alpha":3311.350094917,"volume_tao":40.435246949,"event_count":2,"open_usd":2.5819452510750978,"high_usd":2.5819452510750978,"low_usd":2.5789900992042645,"close_usd":2.5789900992042645,"volume_usd":8540.044001497545,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.01219723,"high":0.012203968,"low":0.01219723,"close":0.012203968,"volume_alpha":34.3819426,"volume_tao":0.419582377,"event_count":3,"open_usd":2.6230700266908347,"high_usd":2.6245190643690486,"low_usd":2.6230700266908347,"close_usd":2.6245190643690486,"volume_usd":90.23310676574876,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.012184817,"high":0.012189367,"low":0.012171665,"close":0.012189367,"volume_alpha":11716.276558672,"volume_tao":142.69615195,"event_count":6,"open_usd":2.5877982545654987,"high_usd":2.588764578643921,"low_usd":2.5850050470315615,"close_usd":2.588764578643921,"volume_usd":30305.65440165603,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.012194449,"high":0.012202324,"low":0.012194449,"close":0.012202324,"volume_alpha":139743.434397878,"volume_tao":1704.180153772,"event_count":18,"open_usd":2.629414996615632,"high_usd":2.631113035050854,"low_usd":2.629414996615632,"close_usd":2.631113035050854,"volume_usd":367462.0192566988,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.012197107,"high":0.01220275,"low":0.012196634,"close":0.01220275,"volume_alpha":277.5270732,"volume_tao":3.385270891,"event_count":3,"open_usd":2.599537679384389,"high_usd":2.600740357291926,"low_usd":2.5994368701250825,"close_usd":2.600740357291926,"volume_usd":721.4939768977727,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.012211462,"high":0.012211462,"low":0.012198891,"close":0.012200263,"volume_alpha":3854.922478768,"volume_tao":47.059619042,"event_count":7,"open_usd":2.592740795674673,"high_usd":2.592740795674673,"low_usd":2.5900717176770978,"close_usd":2.5903630210748125,"volume_usd":9991.710584621405,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.012199405,"high":0.012199405,"low":0.012199405,"close":0.012199405,"volume_alpha":14.492698559,"volume_tao":0.176802306,"event_count":1,"open_usd":2.589400555560475,"high_usd":2.589400555560475,"low_usd":2.589400555560475,"close_usd":2.589400555560475,"volume_usd":37.52740312997012,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.012200256,"high":0.012200256,"low":0.012200256,"close":0.012200256,"volume_alpha":12.375404877,"volume_tao":0.150983103,"event_count":1,"open_usd":2.593276339026198,"high_usd":2.593276339026198,"low_usd":2.593276339026198,"close_usd":2.593276339026198,"volume_usd":32.09284367497333,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.012201483,"high":0.012201805,"low":0.012191096,"close":0.012191096,"volume_alpha":1276.906053591,"volume_tao":15.57376938,"event_count":9,"open_usd":2.6483508028436606,"high_usd":2.648420693442903,"low_usd":2.646096288389218,"close_usd":2.646096288389218,"volume_usd":3380.3107901576404,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.012197618,"high":0.012197618,"low":0.012197618,"close":0.012197618,"volume_alpha":4.230401218,"volume_tao":0.051600817,"event_count":1,"open_usd":2.664389548860164,"high_usd":2.664389548860164,"low_usd":2.664389548860164,"close_usd":2.664389548860164,"volume_usd":11.271436564700245,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.012188064,"high":0.012188064,"low":0.012181469,"close":0.012181469,"volume_alpha":1375.672931614,"volume_tao":16.765725436,"event_count":24,"open_usd":2.679216112450274,"high_usd":2.679216112450274,"low_usd":2.677766380133344,"close_usd":2.677766380133344,"volume_usd":3685.4911268146107,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.012184623,"high":0.012184623,"low":0.012184623,"close":0.012184623,"volume_alpha":76.151797317,"volume_tao":0.927880933,"event_count":1,"open_usd":2.7041347328047527,"high_usd":2.7041347328047527,"low_usd":2.7041347328047527,"close_usd":2.7041347328047527,"volume_usd":205.92471829719963,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.012186841,"high":0.012186841,"low":0.012186841,"close":0.012186841,"volume_alpha":2.058283035,"volume_tao":0.025083969,"event_count":1,"open_usd":2.7075609301764376,"high_usd":2.7075609301764376,"low_usd":2.7075609301764376,"close_usd":2.7075609301764376,"volume_usd":5.572926933087658,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.012187506,"high":0.012189385,"low":0.012187506,"close":0.012189385,"volume_alpha":202.172080582,"volume_tao":2.464149704,"event_count":5,"open_usd":2.782530633568603,"high_usd":2.782959628234162,"low_usd":2.782530633568603,"close_usd":2.782959628234162,"volume_usd":562.5902491517957,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.012191702,"high":0.012191702,"low":0.012191702,"close":0.012191702,"volume_alpha":381.194332088,"volume_tao":4.647407767,"event_count":1,"open_usd":2.7349976768553383,"high_usd":2.7349976768553383,"low_usd":2.7349976768553383,"close_usd":2.7349976768553383,"volume_usd":1042.565627518164,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.012200291,"high":0.012201587,"low":0.012200291,"close":0.012201587,"volume_alpha":247.095436897,"volume_tao":3.014955,"event_count":2,"open_usd":2.727032148525949,"high_usd":2.727321832900239,"low_usd":2.727032148525949,"close_usd":2.727321832900239,"volume_usd":673.9084511475221,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.012197133,"high":0.012197133,"low":0.012196642,"close":0.012196642,"volume_alpha":64.099233559,"volume_tao":0.781810684,"event_count":13,"open_usd":2.757945888339958,"high_usd":2.757945888339958,"low_usd":2.7578348662308136,"close_usd":2.7578348662308136,"volume_usd":176.77855619005302,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.012198101,"high":0.012269083,"low":0.012198101,"close":0.012236137,"volume_alpha":12446.750932739,"volume_tao":152.342069592,"event_count":19,"open_usd":2.771739712355435,"high_usd":2.787868749839418,"low_usd":2.771739712355435,"close_usd":2.780382524191404,"volume_usd":34616.25413255405,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.012227236,"high":0.012227236,"low":0.012222581,"close":0.012222581,"volume_alpha":1095.345319343,"volume_tao":13.391901269,"event_count":2,"open_usd":2.7772356152446163,"high_usd":2.7772356152446163,"low_usd":2.776178300918716,"close_usd":2.776178300918716,"volume_usd":3041.7720865211377,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.012222567,"high":0.012222567,"low":0.012220689,"close":0.012220689,"volume_alpha":523.108039922,"volume_tao":6.392741255,"event_count":2,"open_usd":2.851130664021352,"high_usd":2.851130664021352,"low_usd":2.8506925871928894,"close_usd":2.8506925871928894,"volume_usd":1491.2203483347516,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.01221819,"high":0.01221819,"low":0.012216772,"close":0.012216772,"volume_alpha":334.370922348,"volume_tao":4.085284546,"event_count":8,"open_usd":2.8397871941389794,"high_usd":2.8397871941389794,"low_usd":2.839457618461953,"close_usd":2.839457618461953,"volume_usd":949.5136954118959,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.01221734,"high":0.012217461,"low":0.012216514,"close":0.012216514,"volume_alpha":386.307613902,"volume_tao":4.719625679,"event_count":5,"open_usd":2.8441629398220085,"high_usd":2.8441911082871343,"low_usd":2.84397064930801,"close_usd":2.84397064930801,"volume_usd":1098.7157962407598,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.012223531,"high":0.012223777,"low":0.012207598,"close":0.012207598,"volume_alpha":1280.458055866,"volume_tao":15.638234649,"event_count":9,"open_usd":2.804171641958025,"high_usd":2.8042280762423513,"low_usd":2.8005164897134476,"close_usd":2.8005164897134476,"volume_usd":3587.5308151966246,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.012208005,"high":0.012215316,"low":0.012208005,"close":0.012209638,"volume_alpha":129.275373656,"volume_tao":1.578801494,"event_count":4,"open_usd":2.795145582423003,"high_usd":2.79681950943672,"low_usd":2.795145582423003,"close_usd":2.795519474204346,"volume_usd":361.48248804591225,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.01221325,"high":0.012213373,"low":0.012211652,"close":0.012211652,"volume_alpha":434.161154517,"volume_tao":5.301839033,"event_count":3,"open_usd":2.8484681632715585,"high_usd":2.8484968502782175,"low_usd":2.8480954654126833,"close_usd":2.8480954654126833,"volume_usd":1236.5357044432044,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.012208708,"high":0.012212621,"low":0.012206441,"close":0.012206441,"volume_alpha":816.368370421,"volume_tao":9.966836199,"event_count":3,"open_usd":2.837588929033037,"high_usd":2.8384984016389265,"low_usd":2.8370620252769543,"close_usd":2.8370620252769543,"volume_usd":2316.525553381088,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.012207887,"high":0.012207887,"low":0.012191539,"close":0.012191539,"volume_alpha":3275.836175777,"volume_tao":39.946335905,"event_count":4,"open_usd":2.9538038752887243,"high_usd":2.9538038752887243,"low_usd":2.9498483352552016,"close_usd":2.9498483352552016,"volume_usd":9665.361565009089,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.012180584,"high":0.012184979,"low":0.012177942,"close":0.012177942,"volume_alpha":465.431491935,"volume_tao":5.668721204,"event_count":20,"open_usd":2.999506340950422,"high_usd":3.0005886232423444,"low_usd":2.998855740309862,"close_usd":2.998855740309862,"volume_usd":1395.9400630116018,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.012185397,"high":0.012185397,"low":0.012185397,"close":0.012185397,"volume_alpha":232.366650646,"volume_tao":2.83148,"event_count":1,"open_usd":3.0330557759242,"high_usd":3.0330557759242,"low_usd":3.0330557759242,"close_usd":3.0330557759242,"volume_usd":704.7810398310252,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.012181779,"high":0.012181779,"low":0.012180377,"close":0.012180377,"volume_alpha":3.646358801,"volume_tao":0.044419105,"event_count":4,"open_usd":2.814098853543786,"high_usd":2.814098853543786,"low_usd":2.81377497912506,"close_usd":2.81377497912506,"volume_usd":10.261206713398844,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.012189012,"high":0.012189012,"low":0.012183196,"close":0.012183196,"volume_alpha":30.884938743,"volume_tao":0.376455753,"event_count":2,"open_usd":2.812132627959275,"high_usd":2.812132627959275,"low_usd":2.8107908158940957,"close_usd":2.8107908158940957,"volume_usd":86.85228187438634,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.012183743,"high":0.012183813,"low":0.012183743,"close":0.012183813,"volume_alpha":4.965078782,"volume_tao":0.060493446,"event_count":2,"open_usd":2.805609382623999,"high_usd":2.8056255018622975,"low_usd":2.805609382623999,"close_usd":2.8056255018622975,"volume_usd":13.930118165235283,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.012185104,"high":0.01219231,"low":0.012185104,"close":0.01218727,"volume_alpha":253.620046985,"volume_tao":3.092189861,"event_count":6,"open_usd":2.789722950399113,"high_usd":2.7913727306209783,"low_usd":2.789722950399113,"close_usd":2.79021884603616,"volume_usd":707.9425027659298,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.012188216,"high":0.012188216,"low":0.012187841,"close":0.012187841,"volume_alpha":48.726779433,"volume_tao":0.593883625,"event_count":13,"open_usd":2.7234038768724633,"high_usd":2.7234038768724633,"low_usd":2.723320084752778,"close_usd":2.723320084752778,"volume_usd":132.70071409434098,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.012189143,"high":0.012189143,"low":0.012189098,"close":0.012189098,"volume_alpha":11.59471266,"volume_tao":0.141329111,"event_count":3,"open_usd":2.7292590243897172,"high_usd":2.7292590243897172,"low_usd":2.729248948483963,"close_usd":2.729248948483963,"volume_usd":31.6448622848814,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.012189792,"high":0.012190084,"low":0.012189792,"close":0.012190084,"volume_alpha":15.049868817,"volume_tao":0.183456872,"event_count":4,"open_usd":2.734703087894455,"high_usd":2.734768596256014,"low_usd":2.734703087894455,"close_usd":2.734768596256014,"volume_usd":41.15739418308842,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.012190564,"high":0.012190564,"low":0.012187018,"close":0.012187018,"volume_alpha":868.838216322,"volume_tao":10.58855118,"event_count":2,"open_usd":2.7356019025764975,"high_usd":2.7356019025764975,"low_usd":2.734806168732966,"close_usd":2.734806168732966,"volume_usd":2376.1050558068205,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.012191262,"high":0.012191262,"low":0.012185717,"close":0.012185881,"volume_alpha":39.006998013,"volume_tao":0.475331887,"event_count":3,"open_usd":2.7109755602369927,"high_usd":2.7109755602369927,"low_usd":2.7097425164814313,"close_usd":2.7097789852237057,"volume_usd":105.69973220642227,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.012186408,"high":0.012194722,"low":0.012186408,"close":0.012194722,"volume_alpha":407.888026714,"volume_tao":4.974078431,"event_count":3,"open_usd":2.7247401623185334,"high_usd":2.726599076750868,"low_usd":2.7247401623185334,"close_usd":2.726599076750868,"volume_usd":1112.146521884714,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.012190797,"high":0.012190797,"low":0.012185846,"close":0.012185846,"volume_alpha":599.95027472,"volume_tao":7.312434175,"event_count":11,"open_usd":2.7288814698360526,"high_usd":2.7288814698360526,"low_usd":2.727773200035714,"close_usd":2.727773200035714,"volume_usd":1636.8713316736703,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.012194335,"high":0.012194335,"low":0.012194335,"close":0.012194335,"volume_alpha":25.421639846,"volume_tao":0.31,"event_count":1,"open_usd":2.76473307677202,"high_usd":2.76473307677202,"low_usd":2.76473307677202,"close_usd":2.76473307677202,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.012189027,"high":0.012191944,"low":0.012183382,"close":0.01218636,"volume_alpha":453.201892414,"volume_tao":5.523514329,"event_count":6,"open_usd":2.756006816506042,"high_usd":2.7566663664343296,"low_usd":2.754730450600939,"close_usd":2.7554037929685915,"volume_usd":1248.8973190224945,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.012187218,"high":0.012187218,"low":0.012187197,"close":0.012187197,"volume_alpha":6.340621818,"volume_tao":0.077274413,"event_count":3,"open_usd":2.718181672394654,"high_usd":2.718181672394654,"low_usd":2.718176988650167,"close_usd":2.718176988650167,"volume_usd":17.23493361336896,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.012188612,"high":0.012188612,"low":0.012188606,"close":0.012188606,"volume_alpha":2.376920632,"volume_tao":0.028971351,"event_count":3,"open_usd":2.732171234618536,"high_usd":2.732171234618536,"low_usd":2.7321698896723348,"close_usd":2.7321698896723348,"volume_usd":6.494151412009583,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.012189677,"high":0.012190321,"low":0.012189676,"close":0.012190321,"volume_alpha":8.245157006,"volume_tao":0.100508112,"event_count":9,"open_usd":2.7388954003270634,"high_usd":2.7390401005219753,"low_usd":2.7388951756373197,"close_usd":2.7390401005219753,"volume_usd":22.58314192019668,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.012188855,"high":0.012188855,"low":0.012188855,"close":0.012188855,"volume_alpha":400.573410012,"volume_tao":4.882531293,"event_count":1,"open_usd":2.728372281279079,"high_usd":2.728372281279079,"low_usd":2.728372281279079,"close_usd":2.728372281279079,"volume_usd":1092.9134067390992,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.012188436,"high":0.012188436,"low":0.012188436,"close":0.012188436,"volume_alpha":0.197774273,"volume_tao":0.002410559,"event_count":1,"open_usd":2.722359057261531,"high_usd":2.722359057261531,"low_usd":2.722359057261531,"close_usd":2.722359057261531,"volume_usd":0.5384125680040737,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.012190299,"high":0.012190299,"low":0.012190299,"close":0.012190299,"volume_alpha":51.009693974,"volume_tao":0.621823396,"event_count":1,"open_usd":2.6345831315063526,"high_usd":2.6345831315063526,"low_usd":2.6345831315063526,"close_usd":2.6345831315063526,"volume_usd":134.3892737887393,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.012191639,"high":0.012196852,"low":0.012190379,"close":0.012196852,"volume_alpha":186.661806291,"volume_tao":2.275704118,"event_count":7,"open_usd":2.6490204727568756,"high_usd":2.6501531624407217,"low_usd":2.6487466977709464,"close_usd":2.6501531624407217,"volume_usd":494.4689387964267,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.012197611,"high":0.012198351,"low":0.012197611,"close":0.012198351,"volume_alpha":56.567013013,"volume_tao":0.69,"event_count":2,"open_usd":2.656008241529291,"high_usd":2.656169375221678,"low_usd":2.656008241529291,"close_usd":2.656169375221678,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.012192996,"high":0.012199433,"low":0.012192996,"close":0.012199433,"volume_alpha":63.775061183,"volume_tao":0.778010611,"event_count":4,"open_usd":2.683280643958635,"high_usd":2.6846972176625195,"low_usd":2.683280643958635,"close_usd":2.6846972176625195,"volume_usd":171.21475421551287,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.012194877,"high":0.012194877,"low":0.012194867,"close":0.012194867,"volume_alpha":3.24560592,"volume_tao":0.039579736,"event_count":3,"open_usd":2.708412655281564,"high_usd":2.708412655281564,"low_usd":2.708410434338577,"close_usd":2.708410434338577,"volume_usd":8.790433710409978,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.012195976,"high":0.012196007,"low":0.012195505,"close":0.012195505,"volume_alpha":111.43491789,"volume_tao":1.359043849,"event_count":15,"open_usd":2.7708049395275425,"high_usd":2.7708119824204704,"low_usd":2.7706979329930497,"close_usd":2.7706979329930497,"volume_usd":308.7613004357932,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.012195154,"high":0.012200175,"low":0.012190202,"close":0.012200175,"volume_alpha":1620.225248208,"volume_tao":19.761974179,"event_count":8,"open_usd":2.7631370159053277,"high_usd":2.7642746572140693,"low_usd":2.7620150083847372,"close_usd":2.7642746572140693,"volume_usd":4477.601706494252,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.012195479,"high":0.012199429,"low":0.012192426,"close":0.012199429,"volume_alpha":973.143767793,"volume_tao":11.868544085,"event_count":4,"open_usd":2.8181616871144306,"high_usd":2.8190744629606357,"low_usd":2.8174561922641863,"close_usd":2.8190744629606357,"volume_usd":2742.612752002246,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.012200329,"high":0.012200329,"low":0.012200329,"close":0.012200329,"volume_alpha":0.631812574,"volume_tao":0.007708321,"event_count":1,"open_usd":2.837167493447886,"high_usd":2.837167493447886,"low_usd":2.837167493447886,"close_usd":2.837167493447886,"volume_usd":1.7925580343170828,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.012195846,"high":0.012195989,"low":0.012195837,"close":0.012195989,"volume_alpha":5.177000132,"volume_tao":0.06313797,"event_count":7,"open_usd":2.834528786418172,"high_usd":2.834562022129451,"low_usd":2.8345266946601195,"close_usd":2.834562022129451,"volume_usd":14.674373018567714,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.012197417,"high":0.012197426,"low":0.01219741,"close":0.012197426,"volume_alpha":4.393409212,"volume_tao":0.053588235,"event_count":6,"open_usd":2.8393454041611506,"high_usd":2.8393474992037846,"low_usd":2.8393437746835466,"close_usd":2.8393474992037846,"volume_usd":12.474404110670129,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.012198781,"high":0.012198781,"low":0.012198779,"close":0.012198779,"volume_alpha":0.395304286,"volume_tao":0.00482223,"event_count":2,"open_usd":2.9553025604281253,"high_usd":2.9553025604281253,"low_usd":2.955302075903883,"close_usd":2.955302075903883,"volume_usd":1.1682436684430453,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.012200144,"high":0.012200145,"low":0.012200144,"close":0.012200145,"volume_alpha":0.568249252,"volume_tao":0.006932723,"event_count":3,"open_usd":2.932355667893811,"high_usd":2.9323559082479966,"low_usd":2.932355667893811,"close_usd":2.9323559082479966,"volume_usd":1.6663089864339133,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.012201022,"high":0.012201023,"low":0.012201022,"close":0.012201023,"volume_alpha":0.683355362,"volume_tao":0.008337634,"event_count":3,"open_usd":2.968283710238778,"high_usd":2.968283953520342,"low_usd":2.968283710238778,"close_usd":2.968283953520342,"volume_usd":2.028392636627734,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.012201347,"high":0.012201967,"low":0.012201343,"close":0.012201967,"volume_alpha":3.568782697,"volume_tao":0.04354519,"event_count":4,"open_usd":2.9832266109889387,"high_usd":2.98337820085019,"low_usd":2.983225632989834,"close_usd":2.98337820085019,"volume_usd":10.646789210123227,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.012208332,"high":0.012208332,"low":0.012208332,"close":0.012208332,"volume_alpha":23.754267904,"volume_tao":0.29,"event_count":1,"open_usd":2.9708324966856536,"high_usd":2.9708324966856536,"low_usd":2.9708324966856536,"close_usd":2.9708324966856536,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.012204141,"high":0.012204141,"low":0.012204089,"close":0.012204089,"volume_alpha":11.981240682,"volume_tao":0.146220669,"event_count":2,"open_usd":2.919693835073549,"high_usd":2.919693835073549,"low_usd":2.919681394699464,"close_usd":2.919681394699464,"volume_usd":34.981535024843616,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.012210491,"high":0.012210629,"low":0.012203537,"close":0.012203537,"volume_alpha":131.566682412,"volume_tao":1.60595466,"event_count":12,"open_usd":2.9200447850568687,"high_usd":2.9200777866929486,"low_usd":2.9183817895691946,"close_usd":2.9183817895691946,"volume_usd":384.0516757246516,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.012210875,"high":0.012210875,"low":0.012210875,"close":0.012210875,"volume_alpha":0.860832391,"volume_tao":0.010511517,"event_count":1,"open_usd":2.864171163880742,"high_usd":2.864171163880742,"low_usd":2.864171163880742,"close_usd":2.864171163880742,"volume_usd":2.4655713763380764,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.0121822,"high":0.0121822,"low":0.0121822,"close":0.0121822,"volume_alpha":5552.202792402,"volume_tao":67.638044896,"event_count":1,"open_usd":2.868264855526524,"high_usd":2.868264855526524,"low_usd":2.868264855526524,"close_usd":2.868264855526524,"volume_usd":15925.18814924414,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.012159822,"high":0.012159822,"low":0.012159822,"close":0.012159822,"volume_alpha":4.109830405,"volume_tao":0.049974806,"event_count":1,"open_usd":2.8490919047131666,"high_usd":2.8490919047131666,"low_usd":2.8490919047131666,"close_usd":2.8490919047131666,"volume_usd":11.70928449562921,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.012160502,"high":0.012161166,"low":0.012160502,"close":0.012161166,"volume_alpha":3.830101723,"volume_tao":0.046577734,"event_count":4,"open_usd":2.8573899730099175,"high_usd":2.8575459951002946,"low_usd":2.8573899730099175,"close_usd":2.8575459951002946,"volume_usd":10.944511180305147,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.012161039,"high":0.012161039,"low":0.012158018,"close":0.012158018,"volume_alpha":577.416448939,"volume_tao":7.021146609,"event_count":3,"open_usd":2.871607861807408,"high_usd":2.871607861807408,"low_usd":2.8708945076811268,"close_usd":2.8708945076811268,"volume_usd":1657.915890353351,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.012158831,"high":0.012158889,"low":0.012158831,"close":0.012158883,"volume_alpha":6.286801371,"volume_tao":0.076440278,"event_count":4,"open_usd":2.8737524524969573,"high_usd":2.8737661608577567,"low_usd":2.8737524524969573,"close_usd":2.873764742751467,"volume_usd":18.06673983477928,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.012159552,"high":0.012159871,"low":0.012159549,"close":0.012159752,"volume_alpha":40.792641284,"volume_tao":0.49602965,"event_count":12,"open_usd":2.8714682216060563,"high_usd":2.8715435531941518,"low_usd":2.8714675131585192,"close_usd":2.871515451441853,"volume_usd":117.1369945989272,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.012160665,"high":0.012160665,"low":0.012160665,"close":0.012160665,"volume_alpha":0.035238861,"volume_tao":0.000428528,"event_count":1,"open_usd":2.8811944536469136,"high_usd":2.8811944536469136,"low_usd":2.8811944536469136,"close_usd":2.8811944536469136,"volume_usd":0.10153001475103579,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.01216109,"high":0.01216109,"low":0.012160621,"close":0.012160831,"volume_alpha":60.801260429,"volume_tao":0.739395184,"event_count":15,"open_usd":2.8790809522125835,"high_usd":2.8790809522125835,"low_usd":2.8789699186648847,"close_usd":2.87901963517878,"volume_usd":175.04833780624259,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.012162226,"high":0.012162226,"low":0.012154716,"close":0.012154984,"volume_alpha":950.966344369,"volume_tao":11.56234987,"event_count":15,"open_usd":2.9314584779237576,"high_usd":2.9314584779237576,"low_usd":2.9296483443865906,"close_usd":2.929712940363683,"volume_usd":2786.870475119617,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.012155313,"high":0.012155417,"low":0.01214844,"close":0.012148998,"volume_alpha":1130.951861689,"volume_tao":13.744093877,"event_count":13,"open_usd":2.919049591289296,"high_usd":2.919074566471547,"low_usd":2.9173990679468753,"close_usd":2.9175330694054917,"volume_usd":3300.58893705975,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.012148923,"high":0.012148923,"low":0.012145979,"close":0.012145979,"volume_alpha":468.572090882,"volume_tao":5.692120079,"event_count":24,"open_usd":2.94197857852013,"high_usd":2.94197857852013,"low_usd":2.9412656605985026,"close_usd":2.9412656605985026,"volume_usd":1378.4016359954137,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.012145937,"high":0.012145937,"low":0.012144651,"close":0.012144943,"volume_alpha":187.346983563,"volume_tao":2.275384072,"event_count":8,"open_usd":2.907124165432306,"high_usd":2.907124165432306,"low_usd":2.9068163619522824,"close_usd":2.9068862520115104,"volume_usd":544.6120806777577,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.012145966,"high":0.012145966,"low":0.012145709,"close":0.012145709,"volume_alpha":63.986614694,"volume_tao":0.777170009,"event_count":2,"open_usd":2.923770401105999,"high_usd":2.923770401105999,"low_usd":2.9237085362042623,"close_usd":2.9237085362042623,"volume_usd":187.07994645641878,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.012152525,"high":0.012152525,"low":0.012145877,"close":0.012146114,"volume_alpha":116.666706477,"volume_tao":1.417132543,"event_count":6,"open_usd":2.913311575297537,"high_usd":2.913311575297537,"low_usd":2.9117178575020515,"close_usd":2.911774673253786,"volume_usd":339.7276402437135,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.012146334,"high":0.012146334,"low":0.012145143,"close":0.012145251,"volume_alpha":226.679462339,"volume_tao":2.753209185,"event_count":4,"open_usd":2.922068343105806,"high_usd":2.922068343105806,"low_usd":2.9217818218067344,"close_usd":2.9218078035870025,"volume_usd":662.3451488685093,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.012150435,"high":0.012150435,"low":0.012150435,"close":0.012150435,"volume_alpha":648.117109877,"volume_tao":7.874904536,"event_count":1,"open_usd":2.93072858741461,"high_usd":2.93072858741461,"low_usd":2.93072858741461,"close_usd":2.93072858741461,"volume_usd":1899.4552743845124,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.012154778,"high":0.012154778,"low":0.012154778,"close":0.012154778,"volume_alpha":75.085264632,"volume_tao":0.912644707,"event_count":1,"open_usd":2.93407350671561,"high_usd":2.93407350671561,"low_usd":2.93407350671561,"close_usd":2.93407350671561,"volume_usd":220.30568191808445,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.012151035,"high":0.012151035,"low":0.012146731,"close":0.012146731,"volume_alpha":1143.019976494,"volume_tao":13.888859075,"event_count":2,"open_usd":2.9422950849830545,"high_usd":2.9422950849830545,"low_usd":2.941252899025581,"close_usd":2.941252899025581,"volume_usd":3363.098023534192,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.012146973,"high":0.012152506,"low":0.012146873,"close":0.012152506,"volume_alpha":135.042939607,"volume_tao":1.640370013,"event_count":3,"open_usd":2.944761749730283,"high_usd":2.946103101749528,"low_usd":2.9447375069683233,"close_usd":2.946103101749528,"volume_usd":397.6709975141105,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.012146342,"high":0.012146342,"low":0.012146342,"close":0.012146342,"volume_alpha":220.420797569,"volume_tao":2.677306297,"event_count":1,"open_usd":2.931268716624608,"high_usd":2.931268716624608,"low_usd":2.931268716624608,"close_usd":2.931268716624608,"volume_usd":646.1125656776478,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.01214683,"high":0.01214683,"low":0.01214683,"close":0.01214683,"volume_alpha":6.785234446,"volume_tao":0.082419091,"event_count":1,"open_usd":2.9470381881903758,"high_usd":2.9470381881903758,"low_usd":2.9470381881903758,"close_usd":2.9470381881903758,"volume_usd":19.99634543440039,"usd_per_tao":242.61788369396587},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.012157673,"high":0.012157673,"low":0.012157673,"close":0.012157673,"volume_alpha":65.91960314,"volume_tao":0.801429,"event_count":1,"open_usd":2.908369576629715,"high_usd":2.908369576629715,"low_usd":2.908369576629715,"close_usd":2.908369576629715,"volume_usd":191.71857323591246,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.012152953,"high":0.012152972,"low":0.012152953,"close":0.012152972,"volume_alpha":1.783166551,"volume_tao":0.021670754,"event_count":4,"open_usd":2.9042086488500165,"high_usd":2.90421318930733,"low_usd":2.9042086488500165,"close_usd":2.90421318930733,"volume_usd":5.178691236105422,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.01215338,"high":0.01215338,"low":0.01215338,"close":0.01215338,"volume_alpha":65.893783362,"volume_tao":0.800832216,"event_count":1,"open_usd":2.89036765494532,"high_usd":2.89036765494532,"low_usd":2.89036765494532,"close_usd":2.89036765494532,"volume_usd":190.45726655173985,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.012151852,"high":0.012151852,"low":0.012151375,"close":0.012151751,"volume_alpha":61.491651151,"volume_tao":0.747222467,"event_count":14,"open_usd":2.902562025124128,"high_usd":2.902562025124128,"low_usd":2.9024480900559606,"close_usd":2.902537900508017,"volume_usd":178.47975411762476,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.01215194,"high":0.01215279,"low":0.01215194,"close":0.01215279,"volume_alpha":6.161986191,"volume_tao":0.074883794,"event_count":5,"open_usd":2.8978233610797237,"high_usd":2.8980260570983774,"low_usd":2.8978233610797237,"close_usd":2.8980260570983774,"volume_usd":17.85723165350402,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.01215321,"high":0.01215321,"low":0.01215115,"close":0.01215115,"volume_alpha":576.223868625,"volume_tao":7.001785912,"event_count":2,"open_usd":2.890872426614132,"high_usd":2.890872426614132,"low_usd":2.8903824163864784,"close_usd":2.8903824163864784,"volume_usd":1665.508111030426,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.012146049,"high":0.012146049,"low":0.012146049,"close":0.012146049,"volume_alpha":715.639459831,"volume_tao":8.692191807,"event_count":1,"open_usd":2.8704759062394753,"high_usd":2.8704759062394753,"low_usd":2.8704759062394753,"close_usd":2.8704759062394753,"volume_usd":2054.2257942813885,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.012145229,"high":0.012151719,"low":0.01214522,"close":0.012145755,"volume_alpha":16.576816896,"volume_tao":0.201339176,"event_count":8,"open_usd":2.842455488933778,"high_usd":2.8439744011027606,"low_usd":2.842453382584083,"close_usd":2.84257859337151,"volume_usd":47.12119021869443,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.012145885,"high":0.012145885,"low":0.012145085,"close":0.012145085,"volume_alpha":174.112280686,"volume_tao":2.114703629,"event_count":7,"open_usd":2.8324651535005754,"high_usd":2.8324651535005754,"low_usd":2.8322785905516588,"close_usd":2.8322785905516588,"volume_usd":493.1566813882816,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.012145181,"high":0.012145181,"low":0.01214293,"close":0.01214293,"volume_alpha":346.251961669,"volume_tao":4.204828269,"event_count":3,"open_usd":2.830457520755166,"high_usd":2.830457520755166,"low_usd":2.829932920925882,"close_usd":2.829932920925882,"volume_usd":979.9432217169078,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.012143525,"high":0.012143525,"low":0.012131717,"close":0.012131777,"volume_alpha":1454.921441059,"volume_tao":17.659196281,"event_count":26,"open_usd":2.830527158898769,"high_usd":2.830527158898769,"low_usd":2.8277748390664073,"close_usd":2.8277888244314093,"volume_usd":4116.171760480966,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.012133925,"high":0.012133925,"low":0.012133925,"close":0.012133925,"volume_alpha":210.987887631,"volume_tao":2.560111121,"event_count":1,"open_usd":2.7914266945694655,"high_usd":2.7914266945694655,"low_usd":2.7914266945694655,"close_usd":2.7914266945694655,"volume_usd":588.9572025724206,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.012134389,"high":0.012141091,"low":0.012134388,"close":0.012141091,"volume_alpha":8.000706469,"volume_tao":0.097114908,"event_count":9,"open_usd":2.7927910101104283,"high_usd":2.7943335093124695,"low_usd":2.7927907799553697,"close_usd":2.7943335093124695,"volume_usd":22.35148733159134,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.012135333,"high":0.012135333,"low":0.012135333,"close":0.012135333,"volume_alpha":4.350739068,"volume_tao":0.052797667,"event_count":1,"open_usd":2.7998337398781836,"high_usd":2.7998337398781836,"low_usd":2.7998337398781836,"close_usd":2.7998337398781836,"volume_usd":12.18134594686878,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.01213782,"high":0.01213782,"low":0.01213782,"close":0.01213782,"volume_alpha":0.734458081,"volume_tao":0.00891472,"event_count":1,"open_usd":2.8191197479355785,"high_usd":2.8191197479355785,"low_usd":2.8191197479355785,"close_usd":2.8191197479355785,"volume_usd":2.0705252837260937,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.012138883,"high":0.012138883,"low":0.012135935,"close":0.012135935,"volume_alpha":147.785325639,"volume_tao":1.793858179,"event_count":4,"open_usd":2.8136074692770268,"high_usd":2.8136074692770268,"low_usd":2.8129241679535504,"close_usd":2.8129241679535504,"volume_usd":415.78889682502796,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.012140235,"high":0.012140235,"low":0.012137071,"close":0.012137071,"volume_alpha":420.783932017,"volume_tao":5.107748838,"event_count":15,"open_usd":2.8240656691042485,"high_usd":2.8240656691042485,"low_usd":2.823329658328753,"close_usd":2.823329658328753,"volume_usd":1188.166303189594,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.012138179,"high":0.012144619,"low":0.012138179,"close":0.012138812,"volume_alpha":72.868126201,"volume_tao":0.884942549,"event_count":6,"open_usd":2.8243776032073398,"high_usd":2.8258760974843358,"low_usd":2.8243776032073398,"close_usd":2.824524893095125,"volume_usd":205.91325235200551,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.012139389,"high":0.012139389,"low":0.012139121,"close":0.012139121,"volume_alpha":61.347546021,"volume_tao":0.74470652,"event_count":3,"open_usd":2.8155698615998417,"high_usd":2.8155698615998417,"low_usd":2.8155077025634263,"close_usd":2.8155077025634263,"volume_usd":172.72477498240642,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.012139768,"high":0.012139768,"low":0.012139296,"close":0.012139296,"volume_alpha":61.922036554,"volume_tao":0.75170478,"event_count":13,"open_usd":2.8536162026843015,"high_usd":2.8536162026843015,"low_usd":2.853505252718234,"close_usd":2.853505252718234,"volume_usd":176.69834710541735,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.012146199,"high":0.012146199,"low":0.012146199,"close":0.012146199,"volume_alpha":10.985954955,"volume_tao":0.133437596,"event_count":1,"open_usd":2.8496143851022744,"high_usd":2.8496143851022744,"low_usd":2.8496143851022744,"close_usd":2.8496143851022744,"volume_usd":31.305735487708187,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.01214716,"high":0.01214716,"low":0.012141774,"close":0.012141774,"volume_alpha":16.298132251,"volume_tao":0.197922191,"event_count":2,"open_usd":2.841045608338983,"high_usd":2.841045608338983,"low_usd":2.8397859005845354,"close_usd":2.8397859005845354,"volume_usd":46.291147192708365,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.012138774,"high":0.012138774,"low":0.012135786,"close":0.012136012,"volume_alpha":788.120814022,"volume_tao":9.566806961,"event_count":9,"open_usd":2.8253898362651197,"high_usd":2.8253898362651197,"low_usd":2.824694357065099,"close_usd":2.8247469602442163,"volume_usd":2226.7453989274204,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.012138441,"high":0.01214055,"low":0.012138441,"close":0.01214055,"volume_alpha":188.294809352,"volume_tao":2.285736996,"event_count":11,"open_usd":2.7438562052458684,"high_usd":2.744332938027027,"low_usd":2.7438562052458684,"close_usd":2.744332938027027,"volume_usd":516.6836202470029,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.01214139,"high":0.012141398,"low":0.01214139,"close":0.012141398,"volume_alpha":1.082520947,"volume_tao":0.013143311,"event_count":4,"open_usd":2.764748360538135,"high_usd":2.7647501822395117,"low_usd":2.764748360538135,"close_usd":2.7647501822395117,"volume_usd":2.99289846873322,"usd_per_tao":227.7126721518817},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.012144157,"high":0.012144157,"low":0.012144157,"close":0.012144157,"volume_alpha":0.996408373,"volume_tao":0.01210054,"event_count":3,"open_usd":2.776966249679488,"high_usd":2.776966249679488,"low_usd":2.776966249679488,"close_usd":2.776966249679488,"volume_usd":2.766992487242765,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.012150924,"high":0.012150924,"low":0.012150924,"close":0.012150924,"volume_alpha":99.868991027,"volume_tao":1.213500569,"event_count":1,"open_usd":2.8065164640660822,"high_usd":2.8065164640660822,"low_usd":2.8065164640660822,"close_usd":2.8065164640660822,"volume_usd":280.2839789016917,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.012146446,"high":0.012146694,"low":0.012146446,"close":0.012146694,"volume_alpha":1.798772992,"volume_tao":0.021848748,"event_count":2,"open_usd":2.8024870803405975,"high_usd":2.8025443001064385,"low_usd":2.8024870803405975,"close_usd":2.8025443001064385,"volume_usd":5.041049372929124,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.012148304,"high":0.012148971,"low":0.012148302,"close":0.012148971,"volume_alpha":2.283490248,"volume_tao":0.027740941,"event_count":8,"open_usd":2.8831364196336713,"high_usd":2.883294717614352,"low_usd":2.8831359449770577,"close_usd":2.883294717614352,"volume_usd":6.583710558445765,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.012149552,"high":0.012156212,"low":0.012149552,"close":0.012156212,"volume_alpha":614.823291367,"volume_tao":7.471104594,"event_count":11,"open_usd":2.899413359038997,"high_usd":2.9010027257062783,"low_usd":2.899413359038997,"close_usd":2.9010027257062783,"volume_usd":1782.9316230443085,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.012151173,"high":0.01215133,"low":0.012151173,"close":0.01215133,"volume_alpha":11.308364321,"volume_tao":0.13741001,"event_count":2,"open_usd":2.945556298812578,"high_usd":2.9455943570592114,"low_usd":2.945556298812578,"close_usd":2.9455943570592114,"volume_usd":33.309452550416275,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.012151811,"high":0.012151811,"low":0.012149993,"close":0.012149993,"volume_alpha":277.451610968,"volume_tao":3.371247868,"event_count":3,"open_usd":2.922761649007055,"high_usd":2.922761649007055,"low_usd":2.92232438244013,"close_usd":2.92232438244013,"volume_usd":810.8547752995171,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.01215151,"high":0.01215151,"low":0.012150697,"close":0.012150697,"volume_alpha":192.797381238,"volume_tao":2.342701774,"event_count":2,"open_usd":2.9124418366769182,"high_usd":2.9124418366769182,"low_usd":2.912246978983247,"close_usd":2.912246978983247,"volume_usd":561.4925764332855,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.012158254,"high":0.012158254,"low":0.012158254,"close":0.012158254,"volume_alpha":4.112432492,"volume_tao":0.05,"event_count":1,"open_usd":3.016546709793017,"high_usd":3.016546709793017,"low_usd":3.016546709793017,"close_usd":3.016546709793017,"volume_usd":12.405345001811186,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.012158814,"high":0.012163082,"low":0.012156627,"close":0.012163082,"volume_alpha":476.117248839,"volume_tao":5.790158291,"event_count":34,"open_usd":3.124527784268756,"high_usd":3.1256245593804786,"low_usd":3.123965776965725,"close_usd":3.1256245593804786,"volume_usd":1487.9338112700464,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.012164246,"high":0.012164246,"low":0.012158416,"close":0.012158416,"volume_alpha":135.51450404,"volume_tao":1.648034828,"event_count":15,"open_usd":3.0823795955453988,"high_usd":3.0823795955453988,"low_usd":3.0809022928796987,"close_usd":3.0809022928796987,"volume_usd":417.6065599606725,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.012158478,"high":0.012162242,"low":0.012155606,"close":0.012162242,"volume_alpha":442.747444248,"volume_tao":5.382636652,"event_count":33,"open_usd":3.07395251485951,"high_usd":3.074904143613202,"low_usd":3.0732264049284246,"close_usd":3.074904143613202,"volume_usd":1360.8586101805154,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.012156733,"high":0.012156733,"low":0.012156733,"close":0.012156733,"volume_alpha":65.759633728,"volume_tao":0.799422282,"event_count":2,"open_usd":3.0983635428581136,"high_usd":3.0983635428581136,"low_usd":3.0983635428581136,"close_usd":3.0983635428581136,"volume_usd":203.7472447488349,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.012157888,"high":0.012157888,"low":0.012157888,"close":0.012157888,"volume_alpha":0.455732855,"volume_tao":0.005540749,"event_count":1,"open_usd":3.1242044110361245,"high_usd":3.1242044110361245,"low_usd":3.1242044110361245,"close_usd":3.1242044110361245,"volume_usd":1.423802593529731,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.012155665,"high":0.012159507,"low":0.012155665,"close":0.012159507,"volume_alpha":758.471369508,"volume_tao":9.219846358,"event_count":2,"open_usd":3.118508364921374,"high_usd":3.1194940213324402,"low_usd":3.118508364921374,"close_usd":3.1194940213324402,"volume_usd":2365.3307318614707,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.012154151,"high":0.012154151,"low":0.012144764,"close":0.012144764,"volume_alpha":150.517119759,"volume_tao":1.829271998,"event_count":7,"open_usd":3.1401837252899854,"high_usd":3.1401837252899854,"low_usd":3.1377584711830306,"close_usd":3.1377584711830306,"volume_usd":472.61632320087966,"usd_per_tao":258.3630666831427},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.012152785,"high":0.012152785,"low":0.012152785,"close":0.012152785,"volume_alpha":205.714157228,"volume_tao":2.5,"event_count":1,"open_usd":3.084443285054303,"high_usd":3.084443285054303,"low_usd":3.084443285054303,"close_usd":3.084443285054303,"volume_usd":634.5136701287613,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.012149117,"high":0.012149117,"low":0.01214786,"close":0.01214786,"volume_alpha":389.732422297,"volume_tao":4.734419221,"event_count":2,"open_usd":3.07892292492232,"high_usd":3.07892292492232,"low_usd":3.0786043662882543,"close_usd":3.0786043662882543,"volume_usd":1199.833031135495,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.012146826,"high":0.012146826,"low":0.012139532,"close":0.012139532,"volume_alpha":930.233543057,"volume_tao":11.295971316,"event_count":6,"open_usd":3.0526036555439857,"high_usd":3.0526036555439857,"low_usd":3.050770609523277,"close_usd":3.050770609523277,"volume_usd":2838.7764286852885,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.012140304,"high":0.012140546,"low":0.012140287,"close":0.012140546,"volume_alpha":8.276552234,"volume_tao":0.100479739,"event_count":7,"open_usd":3.0455893340711055,"high_usd":3.0456500436397334,"low_usd":3.0455850693493427,"close_usd":3.0456500436397334,"volume_usd":25.20694880364186,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.012140941,"high":0.012140941,"low":0.012140939,"close":0.012140939,"volume_alpha":0.397164293,"volume_tao":0.004821948,"event_count":2,"open_usd":3.0446263319285825,"high_usd":3.0446263319285825,"low_usd":3.044625830381572,"close_usd":3.044625830381572,"volume_usd":1.209216802222362,"usd_per_tao":250.77350527678064},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.012148967,"high":0.012149495,"low":0.012143961,"close":0.012143961,"volume_alpha":114.553770493,"volume_tao":1.391748217,"event_count":3,"open_usd":3.0625332292981877,"high_usd":3.0626663284781483,"low_usd":3.0612713079063636,"close_usd":3.0612713079063636,"volume_usd":350.8343681713026,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.012145024,"high":0.01214536,"low":0.012145024,"close":0.01214536,"volume_alpha":3.312521124,"volume_tao":0.040231325,"event_count":7,"open_usd":3.060010683603344,"high_usd":3.0600953407921385,"low_usd":3.060010683603344,"close_usd":3.0600953407921385,"volume_usd":10.136520464308534,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.012152135,"high":0.012152135,"low":0.012146651,"close":0.012146651,"volume_alpha":17.405763395,"volume_tao":0.211515017,"event_count":3,"open_usd":3.080111261285535,"high_usd":3.080111261285535,"low_usd":3.0787212725998523,"close_usd":3.0787212725998523,"volume_usd":53.6111379434726,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.01214734,"high":0.012147475,"low":0.012147339,"close":0.012147475,"volume_alpha":2.963428868,"volume_tao":0.035998033,"event_count":7,"open_usd":3.0672531975586472,"high_usd":3.0672872856126303,"low_usd":3.067252945054544,"close_usd":3.0672872856126303,"volume_usd":9.089651053240603,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.012149167,"high":0.012149167,"low":0.012149164,"close":0.012149164,"volume_alpha":0.396933927,"volume_tao":0.004822416,"event_count":2,"open_usd":2.9820436702296163,"high_usd":2.9820436702296163,"low_usd":2.9820429338720524,"close_usd":2.9820429338720524,"volume_usd":1.1836741653163567,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.01215798,"high":0.01215798,"low":0.01215798,"close":0.01215798,"volume_alpha":0.347974735,"volume_tao":0.00423067,"event_count":1,"open_usd":2.9993093516403855,"high_usd":2.9993093516403855,"low_usd":2.9993093516403855,"close_usd":2.9993093516403855,"volume_usd":1.0436839092270613,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.012153365,"high":0.012153365,"low":0.012152987,"close":0.012152987,"volume_alpha":48.269067387,"volume_tao":0.586622467,"event_count":13,"open_usd":2.987266070300582,"high_usd":2.987266070300582,"low_usd":2.9871731588662125,"close_usd":2.9871731588662125,"volume_usd":144.19030381668972,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.012153384,"high":0.012153384,"low":0.01215274,"close":0.01215274,"volume_alpha":219.651147478,"volume_tao":2.669413715,"event_count":2,"open_usd":2.979750321949621,"high_usd":2.979750321949621,"low_usd":2.979592426896907,"close_usd":2.979592426896907,"volume_usd":654.483259698532,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.012152713,"high":0.0121529,"low":0.01214881,"close":0.01214881,"volume_alpha":514.328414125,"volume_tao":6.249538789,"event_count":4,"open_usd":2.9786616874222704,"high_usd":2.9787075216105334,"low_usd":2.9777050519314123,"close_usd":2.9777050519314123,"volume_usd":1531.77827492953,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.01214951,"high":0.01214951,"low":0.012149017,"close":0.012149396,"volume_alpha":81.02682473,"volume_tao":0.984416042,"event_count":18,"open_usd":2.9928595898466095,"high_usd":2.9928595898466095,"low_usd":2.9927381462840463,"close_usd":2.9928315075623657,"volume_usd":242.49693952254393,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.012151326,"high":0.012151333,"low":0.012151326,"close":0.01215133,"volume_alpha":2.02335843,"volume_tao":0.024586493,"event_count":6,"open_usd":2.9842446719775273,"high_usd":2.9842463911078267,"low_usd":2.9842446719775273,"close_usd":2.9842456543376983,"volume_usd":6.0381978672831895,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.012148697,"high":0.012148697,"low":0.012148697,"close":0.012148697,"volume_alpha":702.646005952,"volume_tao":8.536233215,"event_count":1,"open_usd":3.0055575347671724,"high_usd":3.0055575347671724,"low_usd":3.0055575347671724,"close_usd":3.0055575347671724,"volume_usd":2111.8429456157355,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.012153295,"high":0.012153295,"low":0.012148383,"close":0.012149673,"volume_alpha":294.188399255,"volume_tao":3.574318048,"event_count":4,"open_usd":2.9986854553800066,"high_usd":2.9986854553800066,"low_usd":2.9974734759985444,"close_usd":2.9977917686292623,"volume_usd":881.9217786978639,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.012150128,"high":0.012150128,"low":0.012150128,"close":0.012150128,"volume_alpha":17.541556214,"volume_tao":0.213132162,"event_count":1,"open_usd":2.950211371247857,"high_usd":2.950211371247857,"low_usd":2.950211371247857,"close_usd":2.950211371247857,"volume_usd":51.75130071971591,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.012150849,"high":0.012150849,"low":0.012148163,"close":0.012148163,"volume_alpha":543.780988263,"volume_tao":6.606338308,"event_count":11,"open_usd":2.912632276027588,"high_usd":2.912632276027588,"low_usd":2.9119884255202355,"close_usd":2.9119884255202355,"volume_usd":1583.5794010968518,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.012147265,"high":0.012160317,"low":0.012147265,"close":0.012154198,"volume_alpha":43288.559844225,"volume_tao":525.870477605,"event_count":4,"open_usd":2.907161440171081,"high_usd":2.910285128599473,"low_usd":2.907161440171081,"close_usd":2.9088206902380467,"volume_usd":125854.69856939862,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.012154393,"high":0.012154393,"low":0.012154393,"close":0.012154393,"volume_alpha":0.176811868,"volume_tao":0.002149041,"event_count":1,"open_usd":2.833999782968861,"high_usd":2.833999782968861,"low_usd":2.833999782968861,"close_usd":2.833999782968861,"volume_usd":0.5010848116883487,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.012156604,"high":0.012156604,"low":0.012156604,"close":0.012156604,"volume_alpha":2.241468167,"volume_tao":0.027248642,"event_count":1,"open_usd":2.8373883083712546,"high_usd":2.8373883083712546,"low_usd":2.8373883083712546,"close_usd":2.8373883083712546,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.012157689,"high":0.012157689,"low":0.012157689,"close":0.012157689,"volume_alpha":10.171637623,"volume_tao":0.123663608,"event_count":1,"open_usd":2.837745864394458,"high_usd":2.837745864394458,"low_usd":2.837745864394458,"close_usd":2.837745864394458,"volume_usd":28.864522869280293,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.012158722,"high":0.012158722,"low":0.012152888,"close":0.012152888,"volume_alpha":5.255486526,"volume_tao":0.063894852,"event_count":4,"open_usd":2.859855763009631,"high_usd":2.859855763009631,"low_usd":2.8584835465446607,"close_usd":2.8584835465446607,"volume_usd":15.028722650196908,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.012154464,"high":0.012154464,"low":0.012154464,"close":0.012154464,"volume_alpha":0.198376422,"volume_tao":0.002411159,"event_count":1,"open_usd":2.8501212119601678,"high_usd":2.8501212119601678,"low_usd":2.8501212119601678,"close_usd":2.8501212119601678,"volume_usd":0.5653968296182099,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.012156474,"high":0.012156474,"low":0.012156474,"close":0.012156474,"volume_alpha":164.65640312,"volume_tao":2.001641318,"event_count":2,"open_usd":2.859599289060263,"high_usd":2.859599289060263,"low_usd":2.859599289060263,"close_usd":2.859599289060263,"volume_usd":470.85134142568376,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.012157808,"high":0.012157808,"low":0.012157808,"close":0.012157808,"volume_alpha":0.466148248,"volume_tao":0.005667341,"event_count":1,"open_usd":2.851456085979864,"high_usd":2.851456085979864,"low_usd":2.851456085979864,"close_usd":2.851456085979864,"volume_usd":1.3292012824822703,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.012160968,"high":0.012160968,"low":0.012160285,"close":0.012160285,"volume_alpha":68.811004696,"volume_tao":0.836788769,"event_count":4,"open_usd":2.85575432873269,"high_usd":2.85575432873269,"low_usd":2.855593940167691,"close_usd":2.855593940167691,"volume_usd":196.50270844447985,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.012160531,"high":0.012160871,"low":0.01216043,"close":0.01216043,"volume_alpha":56.699196589,"volume_tao":0.689498891,"event_count":14,"open_usd":2.849946004361596,"high_usd":2.8500256868722924,"low_usd":2.8499223339687125,"close_usd":2.8499223339687125,"volume_usd":161.59118458044318,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.012161826,"high":0.012161826,"low":0.012161822,"close":0.012161822,"volume_alpha":1.92068516,"volume_tao":0.023359032,"event_count":3,"open_usd":2.8526729271102518,"high_usd":2.8526729271102518,"low_usd":2.852671988871889,"close_usd":2.852671988871889,"volume_usd":5.479084981967513,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.012168219,"high":0.012169515,"low":0.012168219,"close":0.012169515,"volume_alpha":94.506199214,"volume_tao":1.150065251,"event_count":5,"open_usd":2.8449276796793717,"high_usd":2.8452306842746102,"low_usd":2.8449276796793717,"close_usd":2.8452306842746102,"volume_usd":268.8850739789697,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.01217116,"high":0.01217116,"low":0.01217116,"close":0.01217116,"volume_alpha":1.016038021,"volume_tao":0.012366361,"event_count":1,"open_usd":2.849042630956181,"high_usd":2.849042630956181,"low_usd":2.849042630956181,"close_usd":2.849042630956181,"volume_usd":2.8947355616715176,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.012166666,"high":0.012166666,"low":0.012166666,"close":0.012166666,"volume_alpha":0.1982308,"volume_tao":0.002411808,"event_count":1,"open_usd":2.847929412039249,"high_usd":2.847929412039249,"low_usd":2.847929412039249,"close_usd":2.847929412039249,"volume_usd":0.5645473410210782,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.012164248,"high":0.012164248,"low":0.012146704,"close":0.012146704,"volume_alpha":2491.634387168,"volume_tao":30.289681986,"event_count":7,"open_usd":2.8453155251311113,"high_usd":2.8453155251311113,"low_usd":2.841211842308063,"close_usd":2.841211842308063,"volume_usd":7085.000437844572,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.012146818,"high":0.012146818,"low":0.010920437,"close":0.01214202,"volume_alpha":1080.890406198,"volume_tao":13.125096119,"event_count":5,"open_usd":2.8433422761345426,"high_usd":2.8433422761345426,"low_usd":2.5562694852235275,"close_usd":2.84221915432265,"volume_usd":3072.33883585661,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.01213988,"high":0.012139969,"low":0.012139874,"close":0.012139965,"volume_alpha":3.230432562,"volume_tao":0.039217182,"event_count":6,"open_usd":2.8686908348410127,"high_usd":2.8687118658136668,"low_usd":2.8686894170226314,"close_usd":2.8687109206014125,"volume_usd":9.267140249466383,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.012142266,"high":0.012142266,"low":0.012142266,"close":0.012142266,"volume_alpha":101.727133426,"volume_tao":1.235197945,"event_count":1,"open_usd":2.873309984777378,"high_usd":2.873309984777378,"low_usd":2.873309984777378,"close_usd":2.873309984777378,"volume_usd":292.2935956554566,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.012143758,"high":0.012143758,"low":0.012142132,"close":0.012142132,"volume_alpha":257.94225843,"volume_tao":3.132150903,"event_count":6,"open_usd":2.871038623629245,"high_usd":2.871038623629245,"low_usd":2.8706542031885527,"close_usd":2.8706542031885527,"volume_usd":740.5060457848565,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.012141458,"high":0.012141458,"low":0.012139702,"close":0.012139702,"volume_alpha":417.388237698,"volume_tao":5.067298373,"event_count":2,"open_usd":2.8725366246529016,"high_usd":2.8725366246529016,"low_usd":2.87212117419276,"close_usd":2.87212117419276,"volume_usd":1198.8675630625712,"usd_per_tao":236.58910030845567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.012140465,"high":0.012140496,"low":0.012140463,"close":0.012140496,"volume_alpha":2.041728379,"volume_tao":0.024787556,"event_count":6,"open_usd":2.8744832400895315,"high_usd":2.8744905799221034,"low_usd":2.8744827665519463,"close_usd":2.8744905799221034,"volume_usd":5.868919706517065,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.012149267,"high":0.012149267,"low":0.012143545,"close":0.012143545,"volume_alpha":1.059395813,"volume_tao":0.01286861,"event_count":3,"open_usd":2.8835063561699896,"high_usd":2.8835063561699896,"low_usd":2.8821482970072427,"close_usd":2.8821482970072427,"volume_usd":3.054235183906378,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.012144123,"high":0.012144123,"low":0.012144123,"close":0.012144123,"volume_alpha":7.38804151,"volume_tao":0.089721288,"event_count":1,"open_usd":2.8739512691077156,"high_usd":2.8739512691077156,"low_usd":2.8739512691077156,"close_usd":2.8739512691077156,"volume_usd":21.232872024894583,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.012153177,"high":0.012153177,"low":0.012153177,"close":0.012153177,"volume_alpha":2.580868656,"volume_tao":0.031365753,"event_count":1,"open_usd":2.872845439334347,"high_usd":2.872845439334347,"low_usd":2.872845439334347,"close_usd":2.872845439334347,"volume_usd":7.4144366084142135,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.012148598,"high":0.012149363,"low":0.012148598,"close":0.012149363,"volume_alpha":19.632431305,"volume_tao":0.238520995,"event_count":2,"open_usd":2.869609177804469,"high_usd":2.869789877751987,"low_usd":2.869609177804469,"close_usd":2.869789877751987,"volume_usd":56.340825200657214,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.012151152,"high":0.012151152,"low":0.012148351,"close":0.012148351,"volume_alpha":436.263394764,"volume_tao":5.300368645,"event_count":31,"open_usd":2.871019912220079,"high_usd":2.871019912220079,"low_usd":2.8703581044528703,"close_usd":2.8703581044528703,"volume_usd":1252.347425322468,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.012148353,"high":0.012148353,"low":0.012147882,"close":0.012147882,"volume_alpha":59.225805082,"volume_tao":0.719482111,"event_count":13,"open_usd":2.87054056645108,"high_usd":2.87054056645108,"low_usd":2.870429273619303,"close_usd":2.870429273619303,"volume_usd":170.00679733798967,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.012150164,"high":0.012150164,"low":0.012150164,"close":0.012150164,"volume_alpha":3.13443087,"volume_tao":0.038083848,"event_count":1,"open_usd":2.876237293260172,"high_usd":2.876237293260172,"low_usd":2.876237293260172,"close_usd":2.876237293260172,"volume_usd":9.015366696980534,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.012150775,"high":0.012151159,"low":0.012150775,"close":0.012151148,"volume_alpha":46.281251371,"volume_tao":0.562354776,"event_count":7,"open_usd":2.8867499349951795,"high_usd":2.8868411647295,"low_usd":2.8867499349951795,"close_usd":2.8868385513777355,"volume_usd":133.6028041883936,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.012148667,"high":0.012148667,"low":0.012134996,"close":0.012134996,"volume_alpha":2440.717074038,"volume_tao":29.634951776,"event_count":3,"open_usd":2.897784142071413,"high_usd":2.897784142071413,"low_usd":2.894523240525074,"close_usd":2.894523240525074,"volume_usd":7068.73382137677,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.012132364,"high":0.012138582,"low":0.012132364,"close":0.012138582,"volume_alpha":8.508541497,"volume_tao":0.103278801,"event_count":2,"open_usd":2.8941759527807975,"high_usd":2.8956592569476025,"low_usd":2.8941759527807975,"close_usd":2.8956592569476025,"volume_usd":24.63716241008211,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.012133537,"high":0.012133537,"low":0.012133536,"close":0.012133536,"volume_alpha":0.396809549,"volume_tao":0.004814703,"event_count":2,"open_usd":2.8969902770580043,"high_usd":2.8969902770580043,"low_usd":2.8969900382990774,"close_usd":2.8969900382990774,"volume_usd":1.14955332298587,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.012133911,"high":0.012134065,"low":0.012133911,"close":0.012134065,"volume_alpha":20.291575271,"volume_tao":0.246217601,"event_count":6,"open_usd":2.9171060256668677,"high_usd":2.9171430487114534,"low_usd":2.9171060256668677,"close_usd":2.9171430487114534,"volume_usd":59.1930209066426,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.012134831,"high":0.012134831,"low":0.012134723,"close":0.012134723,"volume_alpha":17.944567503,"volume_tao":0.217753317,"event_count":5,"open_usd":2.8910040728255466,"high_usd":2.8910040728255466,"low_usd":2.8909783428883213,"close_usd":2.8909783428883213,"volume_usd":51.87758497158076,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.01213581,"high":0.01213581,"low":0.012135788,"close":0.012135788,"volume_alpha":5.994508489,"volume_tao":0.072748095,"event_count":3,"open_usd":2.8996725510312658,"high_usd":2.8996725510312658,"low_usd":2.89966729445621,"close_usd":2.89966729445621,"volume_usd":17.3820827955707,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.012143062,"high":0.012143062,"low":0.012137037,"close":0.012137037,"volume_alpha":23.249108859,"volume_tao":0.28231418,"event_count":2,"open_usd":2.8899945995370735,"high_usd":2.8899945995370735,"low_usd":2.888560676407783,"close_usd":2.888560676407783,"volume_usd":67.18951575580668,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.012137454,"high":0.012138394,"low":0.012137454,"close":0.012138249,"volume_alpha":100.105823319,"volume_tao":1.215076334,"event_count":11,"open_usd":2.877959304766306,"high_usd":2.8781821918517263,"low_usd":2.877959304766306,"close_usd":2.8781478103332305,"volume_usd":288.11151345550985,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.012141042,"high":0.012141061,"low":0.012114079,"close":0.012114079,"volume_alpha":6496.109478978,"volume_tao":78.69505549,"event_count":4,"open_usd":2.7836151369188564,"high_usd":2.783619493109009,"low_usd":2.777433244546131,"close_usd":2.777433244546131,"volume_usd":18042.664514514767,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.012087534,"high":0.012087534,"low":0.012087148,"close":0.012087148,"volume_alpha":47.329219496,"volume_tao":0.572084686,"event_count":20,"open_usd":2.751695903217241,"high_usd":2.751695903217241,"low_usd":2.7516080313139524,"close_usd":2.7516080313139524,"volume_usd":130.23360155673782,"usd_per_tao":227.64741784529753},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.012092309,"high":0.01209238,"low":0.012092305,"close":0.012092376,"volume_alpha":3.38475656,"volume_tao":0.040929631,"event_count":6,"open_usd":2.782941942677162,"high_usd":2.7829582827225523,"low_usd":2.7829410221112245,"close_usd":2.7829573621566146,"volume_usd":9.419606032908968,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.012092733,"high":0.012092795,"low":0.012088373,"close":0.012088373,"volume_alpha":1065.510683917,"volume_tao":12.880320898,"event_count":5,"open_usd":2.7829361189903707,"high_usd":2.7829503872322463,"low_usd":2.7819327394004305,"close_usd":2.7819327394004305,"volume_usd":2964.1860323245946,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.012084991,"high":0.012084991,"low":0.012084991,"close":0.012084991,"volume_alpha":5.810969096,"volume_tao":0.070225511,"event_count":1,"open_usd":2.7883126209968014,"high_usd":2.7883126209968014,"low_usd":2.7883126209968014,"close_usd":2.7883126209968014,"volume_usd":16.202798879804686,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.012085331,"high":0.01208617,"low":0.012085034,"close":0.01208617,"volume_alpha":68.312431254,"volume_tao":0.825585596,"event_count":12,"open_usd":2.789516129743107,"high_usd":2.789709786336613,"low_usd":2.7894475766939157,"close_usd":2.789709786336613,"volume_usd":190.56030294292944,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.012086211,"high":0.012091004,"low":0.012084537,"close":0.012091004,"volume_alpha":236.967372621,"volume_tao":2.863910951,"event_count":20,"open_usd":2.7975606196175358,"high_usd":2.7986700415902144,"low_usd":2.7971731436354235,"close_usd":2.7986700415902144,"volume_usd":662.9012595104459,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.012085516,"high":0.012086034,"low":0.012085516,"close":0.012086034,"volume_alpha":7.936834547,"volume_tao":0.095923683,"event_count":4,"open_usd":2.7859321201464713,"high_usd":2.7860515286051784,"low_usd":2.7859321201464713,"close_usd":2.7860515286051784,"volume_usd":22.112160502906786,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.012086528,"high":0.012086547,"low":0.012086528,"close":0.012086545,"volume_alpha":1.968972304,"volume_tao":0.023798056,"event_count":6,"open_usd":2.745380674652123,"high_usd":2.745384990385543,"low_usd":2.745380674652123,"close_usd":2.7453845360978146,"volume_usd":5.405582400230158,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.012087145,"high":0.012087145,"low":0.012083839,"close":0.012083839,"volume_alpha":1085.873195518,"volume_tao":13.122423942,"event_count":3,"open_usd":2.7351702956577046,"high_usd":2.7351702956577046,"low_usd":2.7344221890537512,"close_usd":2.7344221890537512,"volume_usd":2969.4410196275367,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.012081307,"high":0.012081307,"low":0.012080831,"close":0.012080831,"volume_alpha":137.47859279,"volume_tao":1.660855853,"event_count":3,"open_usd":2.764839986957918,"high_usd":2.764839986957918,"low_usd":2.764731053062455,"close_usd":2.764731053062455,"volume_usd":380.0913820787355,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.01208801,"high":0.012089887,"low":0.012083858,"close":0.012083858,"volume_alpha":827.702828239,"volume_tao":10.00434015,"event_count":3,"open_usd":2.75783043035165,"high_usd":2.7582586602850943,"low_usd":2.75688316839978,"close_usd":2.75688316839978,"volume_usd":2282.4496092623012,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.012082808,"high":0.012082808,"low":0.012082673,"close":0.012082673,"volume_alpha":22.388487651,"volume_tao":0.270514339,"event_count":6,"open_usd":2.7623931371966326,"high_usd":2.7623931371966326,"low_usd":2.7623622732556083,"close_usd":2.7623622732556083,"volume_usd":61.84547114932914,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.012085537,"high":0.012085537,"low":0.012085537,"close":0.012085537,"volume_alpha":31.857537836,"volume_tao":0.385015466,"event_count":1,"open_usd":2.770511220298873,"high_usd":2.770511220298873,"low_usd":2.770511220298873,"close_usd":2.770511220298873,"volume_usd":88.26166917875466,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.012086812,"high":0.012086812,"low":0.012086812,"close":0.012086812,"volume_alpha":135.504791671,"volume_tao":1.637820935,"event_count":1,"open_usd":2.7677262920438555,"high_usd":2.7677262920438555,"low_usd":2.7677262920438555,"close_usd":2.7677262920438555,"volume_usd":375.0401729967629,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.01209978,"high":0.01209978,"low":0.01209978,"close":0.01209978,"volume_alpha":1662.926154301,"volume_tao":20.121040765,"event_count":1,"open_usd":2.7641115078575944,"high_usd":2.7641115078575944,"low_usd":2.7641115078575944,"close_usd":2.7641115078575944,"volume_usd":4596.513352193864,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.012108418,"high":0.012108418,"low":0.012108418,"close":0.012108418,"volume_alpha":4.340155604,"volume_tao":0.052552419,"event_count":1,"open_usd":2.784934698289829,"high_usd":2.784934698289829,"low_usd":2.784934698289829,"close_usd":2.784934698289829,"volume_usd":12.087050112753431,"usd_per_tao":229.99988093323412},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.012104855,"high":0.012104855,"low":0.012100868,"close":0.012100868,"volume_alpha":518.365609223,"volume_tao":6.273718752,"event_count":15,"open_usd":2.7857797484556523,"high_usd":2.7857797484556523,"low_usd":2.784862190677629,"close_usd":2.784862190677629,"volume_usd":1443.8172656201225,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.012101893,"high":0.012101896,"low":0.012101893,"close":0.012101896,"volume_alpha":0.831182303,"volume_tao":0.01005888,"event_count":2,"open_usd":2.782885592250569,"high_usd":2.7828862821142764,"low_usd":2.782885592250569,"close_usd":2.7828862821142764,"volume_usd":2.3130854178083875,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.012102337,"high":0.012111816,"low":0.012102064,"close":0.012111816,"volume_alpha":882.672685989,"volume_tao":10.690222251,"event_count":15,"open_usd":2.7991606606622415,"high_usd":2.8013530672943174,"low_usd":2.7990975182410414,"close_usd":2.8013530672943174,"volume_usd":2472.551341012513,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.012111862,"high":0.012111862,"low":0.012111862,"close":0.012111862,"volume_alpha":12.3782918,"volume_tao":0.149924162,"event_count":1,"open_usd":2.788504161661215,"high_usd":2.788504161661215,"low_usd":2.788504161661215,"close_usd":2.788504161661215,"volume_usd":34.5169181807529,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.012111977,"high":0.012112492,"low":0.012111977,"close":0.012112492,"volume_alpha":25.245554241,"volume_tao":0.305775441,"event_count":3,"open_usd":2.7603125247817046,"high_usd":2.7604298929826405,"low_usd":2.7603125247817046,"close_usd":2.7604298929826405,"volume_usd":69.68604543774721,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.01211316,"high":0.01211316,"low":0.01211316,"close":0.01211316,"volume_alpha":0.964178462,"volume_tao":0.011679248,"event_count":1,"open_usd":2.7632388055794515,"high_usd":2.7632388055794515,"low_usd":2.7632388055794515,"close_usd":2.7632388055794515,"volume_usd":2.6642553465475727,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.012115269,"high":0.012115269,"low":0.01211526,"close":0.01211526,"volume_alpha":2.037882074,"volume_tao":0.024689483,"event_count":2,"open_usd":2.769287885385512,"high_usd":2.769287885385512,"low_usd":2.769285828180594,"close_usd":2.769285828180594,"volume_usd":5.643480649776043,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.012112993,"high":0.012116074,"low":0.012112993,"close":0.012116074,"volume_alpha":974.701694872,"volume_tao":11.806808091,"event_count":2,"open_usd":2.7395480268300805,"high_usd":2.7402448444927887,"low_usd":2.7395480268300805,"close_usd":2.7402448444927887,"volume_usd":2670.2993891650463,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.012116757,"high":0.012116757,"low":0.012104313,"close":0.012105234,"volume_alpha":890.867322137,"volume_tao":10.787322655,"event_count":12,"open_usd":2.747195462308843,"high_usd":2.747195462308843,"low_usd":2.7443740720364316,"close_usd":2.744582887565272,"volume_usd":2445.776856652104,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.012105985,"high":0.012105985,"low":0.012103548,"close":0.012103548,"volume_alpha":314.997574413,"volume_tao":3.812969851,"event_count":15,"open_usd":2.736204903831994,"high_usd":2.736204903831994,"low_usd":2.7356540910438865,"close_usd":2.7356540910438865,"volume_usd":861.8106502254668,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.01211781,"high":0.01211781,"low":0.01211781,"close":0.01211781,"volume_alpha":1818.137379881,"volume_tao":22.031843801,"event_count":1,"open_usd":2.72018795697117,"high_usd":2.72018795697117,"low_usd":2.72018795697117,"close_usd":2.72018795697117,"volume_usd":4945.675512105747,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.012120118,"high":0.012120118,"low":0.01211976,"close":0.01211976,"volume_alpha":118.072823957,"volume_tao":1.431020778,"event_count":8,"open_usd":2.706723568583102,"high_usd":2.706723568583102,"low_usd":2.7066436182857907,"close_usd":2.7066436182857907,"volume_usd":319.5825046377212,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.01211859,"high":0.01211859,"low":0.01211859,"close":0.01211859,"volume_alpha":261.423503971,"volume_tao":3.168084152,"event_count":1,"open_usd":2.6646001850634136,"high_usd":2.6646001850634136,"low_usd":2.6646001850634136,"close_usd":2.6646001850634136,"volume_usd":696.5890930971068,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.012118807,"high":0.012118807,"low":0.012118772,"close":0.012118772,"volume_alpha":8.911043676,"volume_tao":0.107990952,"event_count":2,"open_usd":2.674820787628229,"high_usd":2.674820787628229,"low_usd":2.6748130625503754,"close_usd":2.6748130625503754,"volume_usd":23.83538604793048,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.012124852,"high":0.012130086,"low":0.012124852,"close":0.012130086,"volume_alpha":1240.025396817,"volume_tao":15.035184109,"event_count":2,"open_usd":2.6744766151144765,"high_usd":2.675631120802753,"low_usd":2.6744766151144765,"close_usd":2.675631120802753,"volume_usd":3316.4320936421564,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.012131328,"high":0.012131328,"low":0.012131158,"close":0.012131158,"volume_alpha":107.364239746,"volume_tao":1.302452797,"event_count":2,"open_usd":2.674036038123788,"high_usd":2.674036038123788,"low_usd":2.6739985660410546,"close_usd":2.6739985660410546,"volume_usd":287.0918762672253,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.012130587,"high":0.012130587,"low":0.012130587,"close":0.012130587,"volume_alpha":50.261620125,"volume_tao":0.609702976,"event_count":1,"open_usd":2.679168038009355,"high_usd":2.679168038009355,"low_usd":2.679168038009355,"close_usd":2.679168038009355,"volume_usd":134.6593306637498,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.012137604,"high":0.012137604,"low":0.012137604,"close":0.012137604,"volume_alpha":58.586328246,"volume_tao":0.711097678,"event_count":1,"open_usd":2.669492037322409,"high_usd":2.669492037322409,"low_usd":2.669492037322409,"close_usd":2.669492037322409,"volume_usd":156.39574245291365,"usd_per_tao":219.93566747789836},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.012134871,"high":0.012134871,"low":0.012134871,"close":0.012134871,"volume_alpha":4.118288597,"volume_tao":0.049974901,"event_count":1,"open_usd":2.6686971023768638,"high_usd":2.6686971023768638,"low_usd":2.6686971023768638,"close_usd":2.6686971023768638,"volume_usd":10.99046487517425,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.012143096,"high":0.012143096,"low":0.012143096,"close":0.012143096,"volume_alpha":4.117566087,"volume_tao":0.05,"event_count":1,"open_usd":2.6793493052515616,"high_usd":2.6793493052515616,"low_usd":2.6793493052515616,"close_usd":2.6793493052515616,"volume_usd":11.032397772576127,"usd_per_tao":220.64795545152253},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.012145996,"high":0.012145996,"low":0.012139914,"close":0.012140164,"volume_alpha":112.101079255,"volume_tao":1.361026723,"event_count":18,"open_usd":2.6486422732037784,"high_usd":2.6486422732037784,"low_usd":2.647315989027032,"close_usd":2.6473705058050965,"volume_usd":296.7951671890728,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.012139986,"high":0.012140309,"low":0.012139091,"close":0.012140309,"volume_alpha":455.249389463,"volume_tao":5.526671108,"event_count":4,"open_usd":2.6228974455612852,"high_usd":2.6229672311339307,"low_usd":2.6227040768692804,"close_usd":2.6229672311339307,"volume_usd":1194.0616349665115,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.012141382,"high":0.012141806,"low":0.012141372,"close":0.012141806,"volume_alpha":17.929774773,"volume_tao":0.217693208,"event_count":3,"open_usd":2.6322681491966526,"high_usd":2.6323600729739676,"low_usd":2.632265981183037,"close_usd":2.6323600729739676,"volume_usd":47.19618390351626,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.012142191,"high":0.012142191,"low":0.012142191,"close":0.012142191,"volume_alpha":7.265462288,"volume_tao":0.088218629,"event_count":1,"open_usd":2.628869779903547,"high_usd":2.628869779903547,"low_usd":2.628869779903547,"close_usd":2.628869779903547,"volume_usd":19.099953855331602,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.012144633,"high":0.012154537,"low":0.012139959,"close":0.012139959,"volume_alpha":2884.034714585,"volume_tao":35.031075165,"event_count":5,"open_usd":2.645061410016697,"high_usd":2.647218468875932,"low_usd":2.6440434280792915,"close_usd":2.6440434280792915,"volume_usd":7629.653779602544,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.012134798,"high":0.012134798,"low":0.012127555,"close":0.012127555,"volume_alpha":862.082952878,"volume_tao":10.458085899,"event_count":15,"open_usd":2.6367360644048414,"high_usd":2.6367360644048414,"low_usd":2.6351622533439167,"close_usd":2.6351622533439167,"volume_usd":2272.4080165600635,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.012140544,"high":0.012188663,"low":0.01213444,"close":0.012137895,"volume_alpha":19570.237412034,"volume_tao":237.880425252,"event_count":14,"open_usd":2.6339986592939,"high_usd":2.6444385029686615,"low_usd":2.6326743423756196,"close_usd":2.6334239352577717,"volume_usd":51610.267314712655,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.01212754,"high":0.012131401,"low":0.012122604,"close":0.012122604,"volume_alpha":675.156625936,"volume_tao":8.186611419,"event_count":41,"open_usd":2.6385037891973426,"high_usd":2.639343799877999,"low_usd":2.637429898309044,"close_usd":2.637429898309044,"volume_usd":1781.1036079631758,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.0121227,"high":0.0121227,"low":0.0121227,"close":0.0121227,"volume_alpha":0.765629865,"volume_tao":0.009281501,"event_count":1,"open_usd":2.6385979621890807,"high_usd":2.6385979621890807,"low_usd":2.6385979621890807,"close_usd":2.6385979621890807,"volume_usd":2.020189365789462,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.012122604,"high":0.012122604,"low":0.012122604,"close":0.012122604,"volume_alpha":24.734486731,"volume_tao":0.299846398,"event_count":1,"open_usd":2.636634832740068,"high_usd":2.636634832740068,"low_usd":2.636634832740068,"close_usd":2.636634832740068,"volume_usd":65.2158115070361,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.01212243,"high":0.01212243,"low":0.01212243,"close":0.01212243,"volume_alpha":1.268700423,"volume_tao":0.015379732,"event_count":1,"open_usd":2.636032575312814,"high_usd":2.636032575312814,"low_usd":2.636032575312814,"close_usd":2.636032575312814,"volume_usd":3.344335628383162,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.012122143,"high":0.012122143,"low":0.012122143,"close":0.012122143,"volume_alpha":44.462585571,"volume_tao":0.538981835,"event_count":1,"open_usd":2.623750022143409,"high_usd":2.623750022143409,"low_usd":2.623750022143409,"close_usd":2.623750022143409,"volume_usd":116.65871302756824,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.01212186,"high":0.01212186,"low":0.01212186,"close":0.01212186,"volume_alpha":4.122696501,"volume_tao":0.049974751,"event_count":1,"open_usd":2.632302988254012,"high_usd":2.632302988254012,"low_usd":2.632302988254012,"close_usd":2.632302988254012,"volume_usd":10.852186578177784,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.01212786,"high":0.01212786,"low":0.01212786,"close":0.01212786,"volume_alpha":8.245477575,"volume_tao":0.1,"event_count":1,"open_usd":2.6627283009100107,"high_usd":2.6627283009100107,"low_usd":2.6627283009100107,"close_usd":2.6627283009100107,"volume_usd":21.955467006627803,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.012127906,"high":0.012127906,"low":0.012127906,"close":0.012127906,"volume_alpha":1.070739664,"volume_tao":0.01298583,"event_count":1,"open_usd":2.660968065696093,"high_usd":2.660968065696093,"low_usd":2.660968065696093,"close_usd":2.660968065696093,"volume_usd":2.8492040535734935,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.012127898,"high":0.012127898,"low":0.012127898,"close":0.012127898,"volume_alpha":1.855226665,"volume_tao":0.0225,"event_count":1,"open_usd":2.6768085230869563,"high_usd":2.6768085230869563,"low_usd":2.6768085230869563,"close_usd":2.6768085230869563,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.012121798,"high":0.012121798,"low":0.012121337,"close":0.012121337,"volume_alpha":51.415180188,"volume_tao":0.623233021,"event_count":13,"open_usd":2.6651387333990906,"high_usd":2.6651387333990906,"low_usd":2.6650373764093023,"close_usd":2.6650373764093023,"volume_usd":137.02608014095176,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.012127536,"high":0.012127536,"low":0.012121572,"close":0.01212164,"volume_alpha":44.381037247,"volume_tao":0.538136292,"event_count":3,"open_usd":2.6686679255870014,"high_usd":2.6686679255870014,"low_usd":2.6673555456024602,"close_usd":2.667370509022807,"volume_usd":118.41705207510584,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.012121089,"high":0.012121089,"low":0.012121089,"close":0.012121089,"volume_alpha":128.879874596,"volume_tao":1.562164476,"event_count":1,"open_usd":2.680576505045909,"high_usd":2.680576505045909,"low_usd":2.680576505045909,"close_usd":2.680576505045909,"volume_usd":345.4723739247318,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.01212061,"high":0.012133532,"low":0.01212061,"close":0.012129288,"volume_alpha":1104.305258717,"volume_tao":13.392975937,"event_count":9,"open_usd":2.6997005327852506,"high_usd":2.7025787320082806,"low_usd":2.6997005327852506,"close_usd":2.7016334389033014,"volume_usd":2983.102688123695,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.012129279,"high":0.012129279,"low":0.012122859,"close":0.01212286,"volume_alpha":767.696156588,"volume_tao":9.309137502,"event_count":4,"open_usd":2.7059360590353827,"high_usd":2.7059360590353827,"low_usd":2.7045038131863914,"close_usd":2.704504036277645,"volume_usd":2076.7871565309338,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.012122978,"high":0.012122978,"low":0.012122978,"close":0.012122978,"volume_alpha":25.905093417,"volume_tao":0.314046878,"event_count":1,"open_usd":2.764747417459518,"high_usd":2.764747417459518,"low_usd":2.764747417459518,"close_usd":2.764747417459518,"volume_usd":71.62104021897295,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.012121066,"high":0.012121066,"low":0.012121066,"close":0.012121066,"volume_alpha":643.828727798,"volume_tao":7.803890716,"event_count":1,"open_usd":2.7947049346093524,"high_usd":2.7947049346093524,"low_usd":2.7947049346093524,"close_usd":2.7947049346093524,"volume_usd":1799.3113718840664,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.0121248,"high":0.0121248,"low":0.012119064,"close":0.012119064,"volume_alpha":8.257319132,"volume_tao":0.100115713,"event_count":2,"open_usd":2.773308897614053,"high_usd":2.773308897614053,"low_usd":2.771996900728602,"close_usd":2.771996900728602,"volume_usd":22.89949505590813,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.012119085,"high":0.012119085,"low":0.010683761,"close":0.012118085,"volume_alpha":111.457141596,"volume_tao":1.350699029,"event_count":14,"open_usd":2.7698335916582897,"high_usd":2.7698335916582897,"low_usd":2.4417883118278945,"close_usd":2.769605040279068,"volume_usd":308.7041259917258,"usd_per_tao":228.5513792219701},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.012117849,"high":0.012117849,"low":0.012117849,"close":0.012117849,"volume_alpha":2.192865232,"volume_tao":0.026572809,"event_count":1,"open_usd":2.7755288994170706,"high_usd":2.7755288994170706,"low_usd":2.7755288994170706,"close_usd":2.7755288994170706,"volume_usd":6.086360650160769,"usd_per_tao":229.04468436742118},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.012116184,"high":0.012116184,"low":0.012116184,"close":0.012116184,"volume_alpha":331.512638292,"volume_tao":4.016668058,"event_count":1,"open_usd":2.75400186142419,"high_usd":2.75400186142419,"low_usd":2.75400186142419,"close_usd":2.75400186142419,"volume_usd":912.9864079692983,"usd_per_tao":227.29944192199375},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.012114571,"high":0.012114571,"low":0.012114571,"close":0.012114571,"volume_alpha":4.125177233,"volume_tao":0.049974753,"event_count":1,"open_usd":2.758986382723919,"high_usd":2.758986382723919,"low_usd":2.758986382723919,"close_usd":2.758986382723919,"volume_usd":11.381307931332552,"usd_per_tao":227.74115424507556},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.012120443,"high":0.012120443,"low":0.012120443,"close":0.012120443,"volume_alpha":8.390782408,"volume_tao":0.1017,"event_count":1,"open_usd":2.7603579233206905,"high_usd":2.7603579233206905,"low_usd":2.7603579233206905,"close_usd":2.7603579233206905,"volume_usd":23.161562725200245,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.012114368,"high":0.012114368,"low":0.012114065,"close":0.012114065,"volume_alpha":132.783330848,"volume_tao":1.608563106,"event_count":4,"open_usd":2.7565858033893775,"high_usd":2.7565858033893775,"low_usd":2.756516856705702,"close_usd":2.756516856705702,"volume_usd":366.02340475834336,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.012113681,"high":0.012113681,"low":0.012111138,"close":0.012111138,"volume_alpha":611.436414287,"volume_tao":7.405200104,"event_count":3,"open_usd":2.7777037510498586,"high_usd":2.7777037510498586,"low_usd":2.777120633445976,"close_usd":2.777120633445976,"volume_usd":1698.0348175055628,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.012109078,"high":0.012109078,"low":0.012108616,"close":0.012108616,"volume_alpha":57.351656514,"volume_tao":0.694462094,"event_count":14,"open_usd":2.772568522339474,"high_usd":2.772568522339474,"low_usd":2.772462739995243,"close_usd":2.772462739995243,"volume_usd":159.00828632719657,"usd_per_tao":228.96611305497197},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.012107806,"high":0.012107806,"low":0.012107806,"close":0.012107806,"volume_alpha":65.893953438,"volume_tao":0.797831214,"event_count":1,"open_usd":2.6967927018596405,"high_usd":2.6967927018596405,"low_usd":2.6967927018596405,"close_usd":2.6967927018596405,"volume_usd":177.7023347773343,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.012103786,"high":0.012106163,"low":0.012100034,"close":0.012106163,"volume_alpha":892.215340535,"volume_tao":10.799136205,"event_count":5,"open_usd":2.6975979641332066,"high_usd":2.698127731460615,"low_usd":2.6967617474683196,"close_usd":2.698127731460615,"volume_usd":2406.8277348100173,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.012106178,"high":0.012106178,"low":0.012100051,"close":0.012100051,"volume_alpha":1.286334686,"volume_tao":0.015567267,"event_count":2,"open_usd":2.686354293702095,"high_usd":2.686354293702095,"low_usd":2.6849947157446663,"close_usd":2.6849947157446663,"volume_usd":3.454368054612854,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.012099954,"high":0.012106959,"low":0.012099954,"close":0.012101373,"volume_alpha":171.360358367,"volume_tao":2.074463825,"event_count":3,"open_usd":2.697175748333243,"high_usd":2.6987372184113174,"low_usd":2.697175748333243,"close_usd":2.6974920546916707,"volume_usd":462.4144455081909,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.012107437,"high":0.012107437,"low":0.012107437,"close":0.012107437,"volume_alpha":33.037545337,"volume_tao":0.4,"event_count":1,"open_usd":2.706928290400331,"high_usd":2.706928290400331,"low_usd":2.706928290400331,"close_usd":2.706928290400331,"volume_usd":89.43026638586947,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.012101446,"high":0.012101446,"low":0.012101289,"close":0.012101289,"volume_alpha":21.950964077,"volume_tao":0.265636771,"event_count":7,"open_usd":2.6895621003224757,"high_usd":2.6895621003224757,"low_usd":2.689527206868441,"close_usd":2.689527206868441,"volume_usd":59.038117571539836,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.012101251,"high":0.012108597,"low":0.012101117,"close":0.01210388,"volume_alpha":154005.862207862,"volume_tao":1863.759221146,"event_count":20,"open_usd":2.694296234287646,"high_usd":2.6959317924739095,"low_usd":2.6942663997114193,"close_usd":2.694881570861521,"volume_usd":414958.7056042837,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.012103873,"high":0.012109968,"low":0.012026903,"close":0.012026903,"volume_alpha":19464.488681915,"volume_tao":234.92323019,"event_count":45,"open_usd":2.699700197472822,"high_usd":2.701059652640899,"low_usd":2.6825324756866236,"close_usd":2.6825324756866236,"volume_usd":52398.29358213658,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.012065339,"high":0.012165189,"low":0.012065339,"close":0.012127493,"volume_alpha":22309.903696325,"volume_tao":270.187324798,"event_count":12,"open_usd":2.688002395725498,"high_usd":2.710247691876165,"low_usd":2.688002395725498,"close_usd":2.70184950776304,"volume_usd":60194.26195581304,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.012127493,"high":0.012133938,"low":0.012127487,"close":0.012133938,"volume_alpha":2700.325582139,"volume_tao":32.748710396,"event_count":5,"open_usd":2.7018062840705146,"high_usd":2.7032421242314477,"low_usd":2.7018049473690455,"close_usd":2.7032421242314477,"volume_usd":7295.874880580693,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.012127743,"high":0.012133356,"low":0.012127247,"close":0.012133356,"volume_alpha":1468.724979043,"volume_tao":17.81207816,"event_count":5,"open_usd":2.7016368229992183,"high_usd":2.7028872030153095,"low_usd":2.701526331552936,"close_usd":2.7028872030153095,"volume_usd":3967.9078169117,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.012134956,"high":0.012134956,"low":0.012130015,"close":0.012130015,"volume_alpha":381.229933122,"volume_tao":4.626002037,"event_count":2,"open_usd":2.7128934466241894,"high_usd":2.7128934466241894,"low_usd":2.7117888355716424,"close_usd":2.7117888355716424,"volume_usd":1034.1900382867025,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.012149685,"high":0.012157302,"low":0.012149685,"close":0.012157162,"volume_alpha":3318.297042664,"volume_tao":40.316462911,"event_count":3,"open_usd":2.784266547446922,"high_usd":2.7860120872112786,"low_usd":2.784266547446922,"close_usd":2.7859800042958245,"volume_usd":9239.069078291484,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.012153934,"high":0.012153934,"low":0.012153934,"close":0.012153934,"volume_alpha":741.115278645,"volume_tao":9.007465914,"event_count":1,"open_usd":2.768217182832705,"high_usd":2.768217182832705,"low_usd":2.768217182832705,"close_usd":2.768217182832705,"volume_usd":2051.5679875268943,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.012157061,"high":0.012157061,"low":0.012150678,"close":0.012150678,"volume_alpha":107.135419531,"volume_tao":1.302101568,"event_count":4,"open_usd":2.7702038687768447,"high_usd":2.7702038687768447,"low_usd":2.768749388019168,"close_usd":2.768749388019168,"volume_usd":296.7071400903554,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.012157687,"high":0.012157687,"low":0.012157687,"close":0.012157687,"volume_alpha":246.757471068,"volume_tao":3,"event_count":1,"open_usd":2.766093116677329,"high_usd":2.766093116677329,"low_usd":2.766093116677329,"close_usd":2.766093116677329,"volume_usd":682.554119877571,"usd_per_tao":227.51803995919033},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.012152484,"high":0.012152484,"low":0.012100446,"close":0.012100446,"volume_alpha":12368.609539306,"volume_tao":149.668046434,"event_count":14,"open_usd":2.85383209687116,"high_usd":2.85383209687116,"low_usd":2.84161173808221,"close_usd":2.84161173808221,"volume_usd":35147.33899582607,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.012055439,"high":0.012055439,"low":0.012055439,"close":0.012055439,"volume_alpha":83.895835752,"volume_tao":1.011401105,"event_count":1,"open_usd":2.82847254312252,"high_usd":2.82847254312252,"low_usd":2.82847254312252,"close_usd":2.82847254312252,"volume_usd":237.2970619797651,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.012049521,"high":0.012055316,"low":0.012047188,"close":0.012047188,"volume_alpha":325.555804597,"volume_tao":3.922533441,"event_count":21,"open_usd":2.8306913978993493,"high_usd":2.8320527679198526,"low_usd":2.8301433260688342,"close_usd":2.8301433260688342,"volume_usd":921.4873910266834,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.012047129,"high":0.012047163,"low":0.012047129,"close":0.012047163,"volume_alpha":1308.402362517,"volume_tao":15.762536228,"event_count":4,"open_usd":2.8327811038169863,"high_usd":2.8327890986311473,"low_usd":2.8327811038169863,"close_usd":2.8327890986311473,"volume_usd":3706.4278779540814,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.01204745,"high":0.012053746,"low":0.01204745,"close":0.012053746,"volume_alpha":44.358240727,"volume_tao":0.534472912,"event_count":4,"open_usd":2.8400512968649956,"high_usd":2.8415355082927305,"low_usd":2.8400512968649956,"close_usd":2.8415355082927305,"volume_usd":125.99599806305989,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.012048336,"high":0.012048336,"low":0.012048336,"close":0.012048336,"volume_alpha":4.312606461,"volume_tao":0.051959731,"event_count":1,"open_usd":2.832625679582864,"high_usd":2.832625679582864,"low_usd":2.832625679582864,"close_usd":2.832625679582864,"volume_usd":12.215999647986063,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.012035716,"high":0.012035716,"low":0.011995884,"close":0.011995884,"volume_alpha":6331.276354759,"volume_tao":76.114958149,"event_count":4,"open_usd":2.8351696710625207,"high_usd":2.8351696710625207,"low_usd":2.825786724643898,"close_usd":2.825786724643898,"volume_usd":17929.86980236472,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.011996394,"high":0.011996394,"low":0.011996394,"close":0.011996394,"volume_alpha":0.919930906,"volume_tao":0.011035854,"event_count":1,"open_usd":2.8408909437748626,"high_usd":2.8408909437748626,"low_usd":2.8408909437748626,"close_usd":2.8408909437748626,"volume_usd":2.6134234742057982,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.011996399,"high":0.011996399,"low":0.011995754,"close":0.011995754,"volume_alpha":75.976429435,"volume_tao":0.911420061,"event_count":13,"open_usd":2.8467139348907824,"high_usd":2.8467139348907824,"low_usd":2.8465608780869864,"close_usd":2.8465608780869864,"volume_usd":216.2775836472017,"usd_per_tao":237.29737022674743},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.01199638,"high":0.01199663,"low":0.011995638,"close":0.011995644,"volume_alpha":446.5468969,"volume_tao":5.356927544,"event_count":8,"open_usd":2.82032918270422,"high_usd":2.8203879572925272,"low_usd":2.8201547397261244,"close_usd":2.820156150316244,"volume_usd":1259.4048439591982,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.011995577,"high":0.011995577,"low":0.011995569,"close":0.011995569,"volume_alpha":1.824105169,"volume_tao":0.02188119,"event_count":2,"open_usd":2.833358734170649,"high_usd":2.833358734170649,"low_usd":2.83335684456835,"close_usd":2.83335684456835,"volume_usd":5.168343365271005,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.012001547,"high":0.012001847,"low":0.012001547,"close":0.012001847,"volume_alpha":75.244690635,"volume_tao":0.903075213,"event_count":2,"open_usd":2.8250484197482106,"high_usd":2.8251190368549826,"low_usd":2.8250484197482106,"close_usd":2.8251190368549826,"volume_usd":212.57519579762752,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.011996062,"high":0.011996062,"low":0.011996062,"close":0.011996062,"volume_alpha":1.94028281,"volume_tao":0.023275753,"event_count":1,"open_usd":2.8233616557531347,"high_usd":2.8233616557531347,"low_usd":2.8233616557531347,"close_usd":2.8233616557531347,"volume_usd":5.478120113832439,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.011995854,"high":0.011995854,"low":0.011995854,"close":0.011995854,"volume_alpha":27.519473098,"volume_tao":0.330119594,"event_count":1,"open_usd":2.83816847606689,"high_usd":2.83816847606689,"low_usd":2.83816847606689,"close_usd":2.83816847606689,"volume_usd":78.10490399623073,"usd_per_tao":236.59578351544542},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.011995387,"high":0.011995387,"low":0.011995387,"close":0.011995387,"volume_alpha":1.460923985,"volume_tao":0.017524349,"event_count":1,"open_usd":2.8524856561729584,"high_usd":2.8524856561729584,"low_usd":2.8524856561729584,"close_usd":2.8524856561729584,"volume_usd":4.167264812404046,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.011995204,"high":0.011995204,"low":0.011995204,"close":0.011995204,"volume_alpha":29.071373037,"volume_tao":0.348717047,"event_count":1,"open_usd":2.86154105514743,"high_usd":2.86154105514743,"low_usd":2.86154105514743,"close_usd":2.86154105514743,"volume_usd":83.18892672607117,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.011995092,"high":0.011995092,"low":0.011994632,"close":0.011994632,"volume_alpha":60.204260516,"volume_tao":0.722141626,"event_count":13,"open_usd":2.855707445845718,"high_usd":2.855707445845718,"low_usd":2.855597932269241,"close_usd":2.855597932269241,"volume_usd":171.92241779582295,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.011994451,"high":0.011994451,"low":0.011992303,"close":0.011992303,"volume_alpha":269.284487855,"volume_tao":3.229622254,"event_count":4,"open_usd":2.841535156760692,"high_usd":2.841535156760692,"low_usd":2.841026286657615,"close_usd":2.841026286657615,"volume_usd":765.1108981809764,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.011992012,"high":0.011992012,"low":0.011992012,"close":0.011992012,"volume_alpha":21.631136713,"volume_tao":0.259400852,"event_count":1,"open_usd":2.8476352425001097,"high_usd":2.8476352425001097,"low_usd":2.8476352425001097,"close_usd":2.8476352425001097,"volume_usd":61.59758746820426,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.011991886,"high":0.011991886,"low":0.011991566,"close":0.011991566,"volume_alpha":28.221546759,"volume_tao":0.338425385,"event_count":5,"open_usd":2.9172287936789663,"high_usd":2.9172287936789663,"low_usd":2.917150948274667,"close_usd":2.917150948274667,"volume_usd":82.32769037613348,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.011997608,"high":0.011997608,"low":0.011991733,"close":0.011991733,"volume_alpha":77.357351256,"volume_tao":0.92767171,"event_count":4,"open_usd":2.914525814027029,"high_usd":2.914525814027029,"low_usd":2.9130986262778205,"close_usd":2.9130986262778205,"volume_usd":225.3551829446,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.01198816,"high":0.01198816,"low":0.01198816,"close":0.01198816,"volume_alpha":841.894200515,"volume_tao":10.092762263,"event_count":1,"open_usd":2.902576117940568,"high_usd":2.902576117940568,"low_usd":2.902576117940568,"close_usd":2.902576117940568,"volume_usd":2443.6619721988695,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.011985218,"high":0.011985218,"low":0.011985218,"close":0.011985218,"volume_alpha":5.106069999,"volume_tao":0.06119736,"event_count":1,"open_usd":2.9712550716979806,"high_usd":2.9712550716979806,"low_usd":2.9712550716979806,"close_usd":2.9712550716979806,"volume_usd":15.171435869963076,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.01197712,"high":0.01197712,"low":0.011966947,"close":0.011966947,"volume_alpha":2251.210104356,"volume_tao":26.960348484,"event_count":32,"open_usd":3.0173030299785784,"high_usd":3.0173030299785784,"low_usd":3.0147402249199353,"close_usd":3.0147402249199353,"volume_usd":6791.911675766091,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.011966678,"high":0.011966678,"low":0.011966678,"close":0.011966678,"volume_alpha":20.755067673,"volume_tao":0.248369216,"event_count":1,"open_usd":3.0894570094552387,"high_usd":3.0894570094552387,"low_usd":3.0894570094552387,"close_usd":3.0894570094552387,"volume_usd":64.12189041136581,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.011974094,"high":0.011974094,"low":0.011974094,"close":0.011974094,"volume_alpha":200.526405734,"volume_tao":2.401122016,"event_count":1,"open_usd":3.147835919784279,"high_usd":3.147835919784279,"low_usd":3.147835919784279,"close_usd":3.147835919784279,"volume_usd":631.2242186965998,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.011968673,"high":0.011993787,"low":0.011967251,"close":0.011993787,"volume_alpha":3544.978670941,"volume_tao":42.489409296,"event_count":8,"open_usd":3.161502611056924,"high_usd":3.168136427234715,"low_usd":3.1611269924137444,"close_usd":3.168136427234715,"volume_usd":11223.498079659319,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.012010878,"high":0.012055631,"low":0.011988121,"close":0.011988121,"volume_alpha":17025.913086524,"volume_tao":204.711422173,"event_count":6,"open_usd":3.164068583786941,"high_usd":3.1758580267677305,"low_usd":3.1580736258195685,"close_usd":3.1580736258195685,"volume_usd":53927.86269579415,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.011983869,"high":0.011983869,"low":0.011956677,"close":0.011956677,"volume_alpha":3823.399153717,"volume_tao":45.751205874,"event_count":5,"open_usd":3.165150376405994,"high_usd":3.165150376405994,"low_usd":3.1579684914041444,"close_usd":3.1579684914041444,"volume_usd":12083.6973846359,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.011950973,"high":0.011950973,"low":0.011950973,"close":0.011950973,"volume_alpha":0.061329734,"volume_tao":0.00073295,"event_count":1,"open_usd":3.1370931439929874,"high_usd":3.1370931439929874,"low_usd":3.1370931439929874,"close_usd":3.1370931439929874,"volume_usd":0.19239708933236316,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.011957112,"high":0.011957112,"low":0.011957112,"close":0.011957112,"volume_alpha":25.089669632,"volume_tao":0.3,"event_count":1,"open_usd":3.178606271680917,"high_usd":3.178606271680917,"low_usd":3.178606271680917,"close_usd":3.178606271680917,"volume_usd":79.75018394945828,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.011951302,"high":0.011952413,"low":0.011948839,"close":0.011948839,"volume_alpha":468.80240618,"volume_tao":5.602491879,"event_count":15,"open_usd":3.22754986861698,"high_usd":3.227849903534015,"low_usd":3.226884714700996,"close_usd":3.226884714700996,"volume_usd":1513.0001675126396,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.011949883,"high":0.011949883,"low":0.011949883,"close":0.011949883,"volume_alpha":6.685627171,"volume_tao":0.079892465,"event_count":1,"open_usd":3.2584085989063625,"high_usd":3.2584085989063625,"low_usd":3.2584085989063625,"close_usd":3.2584085989063625,"volume_usd":21.784505751547997,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.011955833,"high":0.011955833,"low":0.011949405,"close":0.011949405,"volume_alpha":55.954913639,"volume_tao":0.668658377,"event_count":14,"open_usd":3.1773880581121556,"high_usd":3.1773880581121556,"low_usd":3.1756797496707825,"close_usd":3.1756797496707825,"volume_usd":177.70297912629388,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.011945922,"high":0.011945922,"low":0.011055276,"close":0.011055276,"volume_alpha":826.316851401,"volume_tao":9.8711165,"event_count":2,"open_usd":3.1792163735088934,"high_usd":3.1792163735088934,"low_usd":2.942185163511021,"close_usd":2.942185163511021,"volume_usd":2627.040022663282,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.011942462,"high":0.011942462,"low":0.011942435,"close":0.011942435,"volume_alpha":1.253647285,"volume_tao":0.014971618,"event_count":7,"open_usd":3.196835793004807,"high_usd":3.196835793004807,"low_usd":3.196828565469445,"close_usd":3.196828565469445,"volume_usd":4.007699945086285,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.011942454,"high":0.011942454,"low":0.011935536,"close":0.011937421,"volume_alpha":605.114274703,"volume_tao":7.225002199,"event_count":12,"open_usd":3.1995420990507637,"high_usd":3.1995420990507637,"low_usd":3.197688674935315,"close_usd":3.1981936914802156,"volume_usd":1935.674083520426,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.011937434,"high":0.011943642,"low":0.011937367,"close":0.011943642,"volume_alpha":38.051179563,"volume_tao":0.454349524,"event_count":6,"open_usd":3.1833202753625525,"high_usd":3.1849757443912776,"low_usd":3.1833024086703934,"close_usd":3.1849757443912776,"volume_usd":121.16004594040265,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.011937645,"high":0.011943891,"low":0.011921964,"close":0.011921964,"volume_alpha":1959.339807332,"volume_tao":23.374852552,"event_count":8,"open_usd":3.2039693718529363,"high_usd":3.205645748784617,"low_usd":3.1997607156464545,"close_usd":3.1997607156464545,"volume_usd":6273.625296127205,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.011920698,"high":0.011924722,"low":0.011918656,"close":0.011918656,"volume_alpha":1020.302596062,"volume_tao":12.162603893,"event_count":14,"open_usd":3.1721915983633155,"high_usd":3.1732624164472747,"low_usd":3.1716482060851234,"close_usd":3.1716482060851234,"volume_usd":3236.56466119648,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.011920415,"high":0.011932221,"low":0.011920415,"close":0.011925177,"volume_alpha":1066.702490803,"volume_tao":12.720918197,"event_count":6,"open_usd":3.15127584998531,"high_usd":3.154396879134457,"low_usd":3.15127584998531,"close_usd":3.1525347302841613,"volume_usd":3362.896535384445,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.011931124,"high":0.011931136,"low":0.011931124,"close":0.011931136,"volume_alpha":3.105364804,"volume_tao":0.03705051,"event_count":2,"open_usd":3.031833501330763,"high_usd":3.0318365506664344,"low_usd":3.031833501330763,"close_usd":3.0318365506664344,"volume_usd":9.414953482956882,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.011924652,"high":0.011924652,"low":0.011923029,"close":0.011923029,"volume_alpha":209.385006601,"volume_tao":2.496674207,"event_count":3,"open_usd":3.0994096643993405,"high_usd":3.0994096643993405,"low_usd":3.098987820484288,"close_usd":3.098987820484288,"volume_usd":648.9259532296925,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.011922984,"high":0.011922984,"low":0.011922488,"close":0.011922488,"volume_alpha":614.380008205,"volume_tao":7.325232971,"event_count":14,"open_usd":3.116605667034257,"high_usd":3.116605667034257,"low_usd":3.1164760152280606,"close_usd":3.1164760152280606,"volume_usd":1914.7775917307938,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.011922277,"high":0.011922277,"low":0.011920872,"close":0.011920872,"volume_alpha":65.690308769,"volume_tao":0.783160695,"event_count":4,"open_usd":3.1115165918924834,"high_usd":3.1115165918924834,"low_usd":3.1111499101913616,"close_usd":3.1111499101913616,"volume_usd":204.3919543733591,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.011921651,"high":0.011921651,"low":0.011813605,"close":0.011813617,"volume_alpha":13311.140200733,"volume_tao":157.971402301,"event_count":21,"open_usd":3.1111066299144436,"high_usd":3.1111066299144436,"low_usd":3.0829106504367907,"close_usd":3.08291378198959,"volume_usd":41224.648921153865,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.011813591,"high":0.01182036,"low":0.011813591,"close":0.01182036,"volume_alpha":202.158867065,"volume_tao":2.389579344,"event_count":4,"open_usd":3.0667010939712633,"high_usd":3.068458264987688,"low_usd":3.0667010939712633,"close_usd":3.068458264987688,"volume_usd":620.3131281907367,"usd_per_tao":259.5909316626302},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.011815081,"high":0.011815081,"low":0.011815081,"close":0.011815081,"volume_alpha":8.722387746,"volume_tao":0.103055718,"event_count":1,"open_usd":3.0630304549078082,"high_usd":3.0630304549078082,"low_usd":3.0630304549078082,"close_usd":3.0630304549078082,"volume_usd":26.716939374887975,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.011821046,"high":0.011844361,"low":0.011821046,"close":0.011844361,"volume_alpha":3110.774882324,"volume_tao":36.811538432,"event_count":37,"open_usd":3.067668478604497,"high_usd":3.0737189322258316,"low_usd":3.067668478604497,"close_usd":3.0737189322258316,"volume_usd":9552.927557915298,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.011840017,"high":0.011840017,"low":0.011840017,"close":0.011840017,"volume_alpha":0.849571985,"volume_tao":0.010058947,"event_count":1,"open_usd":3.065936919392957,"high_usd":3.065936919392957,"low_usd":3.065936919392957,"close_usd":3.065936919392957,"volume_usd":2.604734180492902,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.011839785,"high":0.011839785,"low":0.011839781,"close":0.011839781,"volume_alpha":332.885394515,"volume_tao":3.941291653,"event_count":5,"open_usd":3.002157434840182,"high_usd":3.002157434840182,"low_usd":3.002156420579388,"close_usd":3.002156420579388,"volume_usd":999.3744007114573,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.011831495,"high":0.011831495,"low":0.011831495,"close":0.011831495,"volume_alpha":2023.785833843,"volume_tao":23.94441179,"event_count":1,"open_usd":2.991201776897286,"high_usd":2.991201776897286,"low_usd":2.991201776897286,"close_usd":2.991201776897286,"volume_usd":6053.551735685839,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.01182928,"high":0.011829427,"low":0.01182928,"close":0.011829427,"volume_alpha":20.288513705,"volume_tao":0.24,"event_count":10,"open_usd":3.003570187142125,"high_usd":3.0036075118835726,"low_usd":3.003570187142125,"close_usd":3.0036075118835726,"volume_usd":60.93835338364719,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.011829636,"high":0.011831263,"low":0.011829636,"close":0.011831263,"volume_alpha":279.711386423,"volume_tao":3.309081407,"event_count":5,"open_usd":3.002454089020359,"high_usd":3.0028670343386117,"low_usd":3.002454089020359,"close_usd":3.0028670343386117,"volume_usd":839.8707281735797,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.011825441,"high":0.011825441,"low":0.011825288,"close":0.011825288,"volume_alpha":20.410038242,"volume_tao":0.241356142,"event_count":13,"open_usd":3.0163481601932385,"high_usd":3.0163481601932385,"low_usd":3.0163091340572565,"close_usd":3.0163091340572565,"volume_usd":61.563383122290155,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.011825239,"high":0.011825239,"low":0.011825239,"close":0.011825239,"volume_alpha":0.963354258,"volume_tao":0.011391894,"event_count":1,"open_usd":3.0053485225163623,"high_usd":3.0053485225163623,"low_usd":3.0053485225163623,"close_usd":3.0053485225163623,"volume_usd":2.8952152088903245,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.011824753,"high":0.011824753,"low":0.011692308,"close":0.011692308,"volume_alpha":50.323998325,"volume_tao":0.595068843,"event_count":2,"open_usd":2.992992800208967,"high_usd":2.992992800208967,"low_usd":2.959469315073702,"close_usd":2.959469315073702,"volume_usd":150.61936285076567,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.011820958,"high":0.011820958,"low":0.011816385,"close":0.011816385,"volume_alpha":947.889362607,"volume_tao":11.204610109,"event_count":6,"open_usd":3.0128978971450517,"high_usd":3.0128978971450517,"low_usd":3.0117323416897626,"close_usd":3.0117323416897626,"volume_usd":2855.804600247822,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.011816682,"high":0.011816682,"low":0.011816342,"close":0.011816342,"volume_alpha":43.727440639,"volume_tao":0.516705882,"event_count":4,"open_usd":3.041744998549392,"high_usd":3.041744998549392,"low_usd":3.0416574787786557,"close_usd":3.0416574787786557,"volume_usd":133.0058245025594,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.011814703,"high":0.011814703,"low":0.011814703,"close":0.011814703,"volume_alpha":28.300606969,"volume_tao":0.334363274,"event_count":1,"open_usd":3.1267306853459296,"high_usd":3.1267306853459296,"low_usd":3.1267306853459296,"close_usd":3.1267306853459296,"volume_usd":88.48837832559387,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.011820524,"high":0.011820524,"low":0.011820524,"close":0.011820524,"volume_alpha":0.288679929,"volume_tao":0.003412348,"event_count":1,"open_usd":3.0747596223240765,"high_usd":3.0747596223240765,"low_usd":3.0747596223240765,"close_usd":3.0747596223240765,"volume_usd":0.8876213819047545,"usd_per_tao":260.1204161781725},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.011809185,"high":0.011809185,"low":0.011809185,"close":0.011809185,"volume_alpha":1233.378622111,"volume_tao":14.565195796,"event_count":1,"open_usd":3.0663716832514494,"high_usd":3.0663716832514494,"low_usd":3.0663716832514494,"close_usd":3.0663716832514494,"volume_usd":3781.997144584275,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.011804426,"high":0.011804426,"low":0.011804426,"close":0.011804426,"volume_alpha":6.384104975,"volume_tao":0.075360692,"event_count":1,"open_usd":3.0701911771262087,"high_usd":3.0701911771262087,"low_usd":3.0701911771262087,"close_usd":3.0701911771262087,"volume_usd":19.600422051908808,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.011800641,"high":0.011800641,"low":0.011796804,"close":0.011796804,"volume_alpha":939.563827238,"volume_tao":11.087450672,"event_count":2,"open_usd":3.0640398705625356,"high_usd":3.0640398705625356,"low_usd":3.063043592395667,"close_usd":3.063043592395667,"volume_usd":2878.859794302985,"usd_per_tao":259.6502910784707},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.011793992,"high":0.011793992,"low":0.011793009,"close":0.011793009,"volume_alpha":244.447763747,"volume_tao":2.882982009,"event_count":2,"open_usd":3.036272836265151,"high_usd":3.036272836265151,"low_usd":3.0360197704501117,"close_usd":3.0360197704501117,"volume_usd":742.2016193811081,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.011792815,"high":0.011798751,"low":0.011792806,"close":0.011798751,"volume_alpha":4.248636965,"volume_tao":0.050114919,"event_count":3,"open_usd":3.052744364703684,"high_usd":3.0542809859895157,"low_usd":3.052742034920737,"close_usd":3.0542809859895157,"volume_usd":12.97298707431869,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.01179275,"high":0.011799224,"low":0.011792445,"close":0.011799224,"volume_alpha":179.923330791,"volume_tao":2.122546225,"event_count":18,"open_usd":3.0812537231658057,"high_usd":3.082945274042724,"low_usd":3.0811740316277367,"close_usd":3.082945274042724,"volume_usd":554.5867976827097,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.011793064,"high":0.011793064,"low":0.011793055,"close":0.011793055,"volume_alpha":2.30463139,"volume_tao":0.027178655,"event_count":2,"open_usd":3.0467053061275498,"high_usd":3.0467053061275498,"low_usd":3.0467029810025643,"close_usd":3.0467029810025643,"volume_usd":7.021529977443525,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.011799029,"high":0.011799029,"low":0.011799029,"close":0.011799029,"volume_alpha":42.109568551,"volume_tao":0.496852016,"event_count":1,"open_usd":3.1210326070150747,"high_usd":3.1210326070150747,"low_usd":3.1210326070150747,"close_usd":3.1210326070150747,"volume_usd":131.42533532184515,"usd_per_tao":264.5160552631131},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.011793158,"high":0.011793158,"low":0.01179136,"close":0.01179136,"volume_alpha":225.304606552,"volume_tao":2.656851555,"event_count":4,"open_usd":3.1107115616093752,"high_usd":3.1107115616093752,"low_usd":3.110237298533465,"close_usd":3.110237298533465,"volume_usd":700.8045554565067,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.011791295,"high":0.011791295,"low":0.011791295,"close":0.011791295,"volume_alpha":283.033652944,"volume_tao":3.337333312,"event_count":2,"open_usd":3.0980033879902282,"high_usd":3.0980033879902282,"low_usd":3.0980033879902282,"close_usd":3.0980033879902282,"volume_usd":876.8392197318997,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.011791533,"high":0.011793681,"low":0.011566772,"close":0.011787756,"volume_alpha":537.462802698,"volume_tao":6.336429223,"event_count":12,"open_usd":3.071403081824553,"high_usd":3.0719625827664374,"low_usd":3.0128583931844948,"close_usd":3.0704192666208767,"volume_usd":1650.4832953684102,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.011787947,"high":0.011788043,"low":0.011787947,"close":0.011787995,"volume_alpha":261.440039933,"volume_tao":3.081859946,"event_count":7,"open_usd":3.0600854460429803,"high_usd":3.060110367108779,"low_usd":3.0600854460429803,"close_usd":3.0600979065758795,"volume_usd":800.0336926775633,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.011788511,"high":0.011788998,"low":0.01178843,"close":0.011788998,"volume_alpha":33.911721835,"volume_tao":0.399776713,"event_count":11,"open_usd":3.0587283589243515,"high_usd":3.058854719302757,"low_usd":3.058707342105767,"close_usd":3.058854719302757,"volume_usd":103.72882285902449,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.011789035,"high":0.011789035,"low":0.011788929,"close":0.011788929,"volume_alpha":22.795725981,"volume_tao":0.268738324,"event_count":3,"open_usd":3.0580854476677066,"high_usd":3.0580854476677066,"low_usd":3.0580579511798724,"close_usd":3.0580579511798724,"volume_usd":69.71094392840543,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.01179039,"high":0.01179039,"low":0.01179039,"close":0.01179039,"volume_alpha":1.152315695,"volume_tao":0.013586251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.011797308,"high":0.011797308,"low":0.011797308,"close":0.011797308,"volume_alpha":169.530196413,"volume_tao":2,"event_count":1,"open_usd":3.0398174552468746,"high_usd":3.0398174552468746,"low_usd":3.0398174552468746,"close_usd":3.0398174552468746,"volume_usd":515.3408650934391,"usd_per_tao":257.67043254671955},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.011801773,"high":0.011804161,"low":0.011801773,"close":0.011804161,"volume_alpha":523.721938095,"volume_tao":6.182092072,"event_count":2,"open_usd":2.9904173700065604,"high_usd":2.99102245846908,"low_usd":2.9904173700065604,"close_usd":2.99102245846908,"volume_usd":1566.4625573707144,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.011807085,"high":0.011816259,"low":0.011791874,"close":0.011791874,"volume_alpha":9069.72714754,"volume_tao":107.003790152,"event_count":6,"open_usd":2.9901160408070964,"high_usd":2.9924393343684086,"low_usd":2.986263891432656,"close_usd":2.986263891432656,"volume_usd":27098.45396731298,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.01176498,"high":0.011771739,"low":0.01176498,"close":0.011771739,"volume_alpha":362.760712002,"volume_tao":4.269019962,"event_count":4,"open_usd":2.991570312347966,"high_usd":2.9932889743211404,"low_usd":2.991570312347966,"close_usd":2.9932889743211404,"volume_usd":1085.515944875388,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.011773089,"high":0.011773089,"low":0.011767993,"close":0.011767993,"volume_alpha":106.418464646,"volume_tao":1.25276581,"event_count":4,"open_usd":3.003803374020069,"high_usd":3.003803374020069,"low_usd":3.0025031730282983,"close_usd":3.0025031730282983,"volume_usd":319.6325252391267,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.011774492,"high":0.011776254,"low":0.011774492,"close":0.011776254,"volume_alpha":433.70518998,"volume_tao":5.107336234,"event_count":2,"open_usd":3.0084191669601266,"high_usd":3.008869363416346,"low_usd":3.0084191669601266,"close_usd":3.008869363416346,"volume_usd":1304.9402231939646,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.011772959,"high":0.01177297,"low":0.011772958,"close":0.01177297,"volume_alpha":28.674943789,"volume_tao":0.337589129,"event_count":3,"open_usd":3.00507076783651,"high_usd":3.0050735756079843,"low_usd":3.005070512584558,"close_usd":3.0050735756079843,"volume_usd":86.1702842163375,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.011779715,"high":0.011781573,"low":0.011779715,"close":0.011781573,"volume_alpha":298.334289537,"volume_tao":3.514582057,"event_count":3,"open_usd":2.99509244103259,"high_usd":2.995564853290055,"low_usd":2.99509244103259,"close_usd":2.995564853290055,"volume_usd":893.6122947210075,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.011783695,"high":0.011783695,"low":0.011783695,"close":0.011783695,"volume_alpha":87.384123421,"volume_tao":1.029707852,"event_count":1,"open_usd":2.994256471806059,"high_usd":2.994256471806059,"low_usd":2.994256471806059,"close_usd":2.994256471806059,"volume_usd":261.65047550199796,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.011778315,"high":0.011778315,"low":0.01177537,"close":0.01177537,"volume_alpha":480.444001705,"volume_tao":5.658054145,"event_count":48,"open_usd":2.989797384255999,"high_usd":2.989797384255999,"low_usd":2.989049827980196,"close_usd":2.989049827980196,"volume_usd":1436.2356145764325,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.011776489,"high":0.011776489,"low":0.011776437,"close":0.011776437,"volume_alpha":12.92277344,"volume_tao":0.152184454,"event_count":3,"open_usd":2.976796445344771,"high_usd":2.976796445344771,"low_usd":2.976783301069329,"close_usd":2.976783301069329,"volume_usd":38.468353488372884,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.011783124,"high":0.011783124,"low":0.011783124,"close":0.011783124,"volume_alpha":46.62955851,"volume_tao":0.549441879,"event_count":1,"open_usd":2.869055251203214,"high_usd":2.869055251203214,"low_usd":2.869055251203214,"close_usd":2.869055251203214,"volume_usd":133.78278189857892,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.011786269,"high":0.011788154,"low":0.011786269,"close":0.011788154,"volume_alpha":466.793624088,"volume_tao":5.501807866,"event_count":2,"open_usd":2.885702939207197,"high_usd":2.8861644550643697,"low_usd":2.885702939207197,"close_usd":2.8861644550643697,"volume_usd":1347.040622428478,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.011788717,"high":0.011788717,"low":0.011779785,"close":0.011786212,"volume_alpha":562.118742253,"volume_tao":6.62315495,"event_count":5,"open_usd":2.8338661620183214,"high_usd":2.8338661620183214,"low_usd":2.8317190163569954,"close_usd":2.8332639900656096,"volume_usd":1592.1270057300676,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.01178772,"high":0.011794007,"low":0.011781815,"close":0.011794007,"volume_alpha":1095.588442421,"volume_tao":12.916968706,"event_count":4,"open_usd":2.83093540435646,"high_usd":2.832445288446614,"low_usd":2.829517261275124,"close_usd":2.832445288446614,"volume_usd":3102.135444918937,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.011795607,"high":0.011795607,"low":0.011795607,"close":0.011795607,"volume_alpha":27.743489871,"volume_tao":0.327251304,"event_count":1,"open_usd":2.8368346360339385,"high_usd":2.8368346360339385,"low_usd":2.8368346360339385,"close_usd":2.8368346360339385,"volume_usd":78.70369315241444,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.01179648,"high":0.01181449,"low":0.011790559,"close":0.011805429,"volume_alpha":3183.043746822,"volume_tao":37.577421191,"event_count":21,"open_usd":2.859955378271094,"high_usd":2.8643217482698273,"low_usd":2.8585198826152083,"close_usd":2.8621249865508642,"volume_usd":9110.323404673141,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.011809609,"high":0.011809609,"low":0.011809609,"close":0.011809609,"volume_alpha":204.635954888,"volume_tao":2.416670571,"event_count":1,"open_usd":2.863022772109301,"high_usd":2.863022772109301,"low_usd":2.863022772109301,"close_usd":2.863022772109301,"volume_usd":585.8773882741915,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.011811426,"high":0.011812659,"low":0.011807838,"close":0.011807977,"volume_alpha":305.174344697,"volume_tao":3.604709097,"event_count":4,"open_usd":2.854569950619874,"high_usd":2.854867940443382,"low_usd":2.8537028074838275,"close_usd":2.8537364008215955,"volume_usd":871.181368703686,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.011807762,"high":0.011814587,"low":0.011807418,"close":0.011814587,"volume_alpha":270.304402626,"volume_tao":3.192701572,"event_count":8,"open_usd":2.853592815025179,"high_usd":2.8552422191173807,"low_usd":2.8535096802255135,"close_usd":2.8552422191173807,"volume_usd":771.5831557562553,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.011816596,"high":0.011825242,"low":0.011807741,"close":0.011825242,"volume_alpha":3483.446272671,"volume_tao":41.155169893,"event_count":6,"open_usd":2.8517898302094045,"high_usd":2.85387643576586,"low_usd":2.8496527850784292,"close_usd":2.85387643576586,"volume_usd":9932.293103817517,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.011827146,"high":0.01183218,"low":0.011821971,"close":0.011828299,"volume_alpha":1000.14036617,"volume_tao":11.831422576,"event_count":8,"open_usd":2.8378284224289456,"high_usd":2.839036290183221,"low_usd":2.8365867228603374,"close_usd":2.838105075492251,"volume_usd":2838.8545523949983,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.01183545,"high":0.01183545,"low":0.01183545,"close":0.01183545,"volume_alpha":209.24082398,"volume_tao":2.476459323,"event_count":1,"open_usd":2.8029782757238095,"high_usd":2.8029782757238095,"low_usd":2.8029782757238095,"close_usd":2.8029782757238095,"volume_usd":586.4974870480371,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.011829808,"high":0.011829808,"low":0.011829808,"close":0.011829808,"volume_alpha":270.428795553,"volume_tao":3.199120832,"event_count":1,"open_usd":2.8072775222426674,"high_usd":2.8072775222426674,"low_usd":2.8072775222426674,"close_usd":2.8072775222426674,"volume_usd":759.1687035505445,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.011830094,"high":0.011830094,"low":0.011830094,"close":0.011830094,"volume_alpha":29.543425421,"volume_tao":0.3495015,"event_count":1,"open_usd":2.8014650478583794,"high_usd":2.8014650478583794,"low_usd":2.8014650478583794,"close_usd":2.8014650478583794,"volume_usd":82.76487375536284,"usd_per_tao":236.80835062328157},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.011832447,"high":0.011832722,"low":0.011832447,"close":0.011832722,"volume_alpha":88.825758474,"volume_tao":1.051049341,"event_count":2,"open_usd":2.8162314358270164,"high_usd":2.816296888361463,"low_usd":2.8162314358270164,"close_usd":2.816296888361463,"volume_usd":250.15942980597922,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.011833037,"high":0.011833037,"low":0.011833037,"close":0.011833037,"volume_alpha":10.495858966,"volume_tao":0.124197887,"event_count":1,"open_usd":2.8148541434364245,"high_usd":2.8148541434364245,"low_usd":2.8148541434364245,"close_usd":2.8148541434364245,"volume_usd":29.544311982460535,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.01183331,"high":0.011841751,"low":0.011832005,"close":0.011841751,"volume_alpha":1055.277922648,"volume_tao":12.494349466,"event_count":15,"open_usd":2.8161099059692747,"high_usd":2.818118708554205,"low_usd":2.8157993399968384,"close_usd":2.818118708554205,"volume_usd":2973.425127867394,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.011845283,"high":0.011845283,"low":0.011839516,"close":0.0118398,"volume_alpha":15.170842631,"volume_tao":0.179635945,"event_count":3,"open_usd":2.823345115981034,"high_usd":2.823345115981034,"low_usd":2.821970540862494,"close_usd":2.822038232787874,"volume_usd":42.81655980447133,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.011847712,"high":0.011849755,"low":0.011844135,"close":0.011844135,"volume_alpha":606.863520561,"volume_tao":7.189672456,"event_count":7,"open_usd":2.8065564571487864,"high_usd":2.807040415135101,"low_usd":2.805709116122332,"close_usd":2.805709116122332,"volume_usd":1703.1323563715573,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.011843367,"high":0.011843367,"low":0.011843367,"close":0.011843367,"volume_alpha":80.959212635,"volume_tao":0.958829645,"event_count":1,"open_usd":2.766637310697977,"high_usd":2.766637310697977,"low_usd":2.766637310697977,"close_usd":2.766637310697977,"volume_usd":223.98477311902062,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.011791158,"high":0.011791158,"low":0.011739025,"close":0.01173954,"volume_alpha":13115.813759886,"volume_tao":154.649222141,"event_count":7,"open_usd":2.7471070176936823,"high_usd":2.7471070176936823,"low_usd":2.734961057970861,"close_usd":2.7350810428030643,"volume_usd":36030.21547369735,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.011740179,"high":0.011740179,"low":0.011740179,"close":0.011740179,"volume_alpha":12.636396493,"volume_tao":0.148353554,"event_count":1,"open_usd":2.79100138544063,"high_usd":2.79100138544063,"low_usd":2.79100138544063,"close_usd":2.79100138544063,"volume_usd":35.2681994668941,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.011741395,"high":0.011741503,"low":0.011741395,"close":0.011741503,"volume_alpha":43.21350885,"volume_tao":0.5073899,"event_count":2,"open_usd":2.9014102840338456,"high_usd":2.9014369718601793,"low_usd":2.9014102840338456,"close_usd":2.9014369718601793,"volume_usd":125.38086606190357,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.011741657,"high":0.011741919,"low":0.011741657,"close":0.011741919,"volume_alpha":114.975469037,"volume_tao":1.350026044,"event_count":2,"open_usd":2.8469416443905016,"high_usd":2.8470051702379036,"low_usd":2.8469416443905016,"close_usd":2.8470051702379036,"volume_usd":327.3341544277237,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.01174187,"high":0.01174187,"low":0.011735565,"close":0.011735565,"volume_alpha":776.036792037,"volume_tao":9.11004313,"event_count":3,"open_usd":2.7933308012750797,"high_usd":2.7933308012750797,"low_usd":2.7918308740316307,"close_usd":2.7918308740316307,"volume_usd":2167.2326533996234,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.011735528,"high":0.011735528,"low":0.01173057,"close":0.011734739,"volume_alpha":236.61637724,"volume_tao":2.776796225,"event_count":3,"open_usd":2.813831402078153,"high_usd":2.813831402078153,"low_usd":2.8126426207901267,"close_usd":2.813642223289074,"volume_usd":665.7933426665653,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.011732493,"high":0.011737528,"low":0.01172853,"close":0.011728933,"volume_alpha":1816.034404474,"volume_tao":21.308082999,"event_count":7,"open_usd":2.798247799679051,"high_usd":2.7994486678723143,"low_usd":2.7973026078915826,"close_usd":2.7973987250478656,"volume_usd":5082.06536899961,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.011728719,"high":0.011728719,"low":0.011725866,"close":0.011725866,"volume_alpha":204.760912871,"volume_tao":2.401583232,"event_count":2,"open_usd":2.7615884082132927,"high_usd":2.7615884082132927,"low_usd":2.7609166543986916,"close_usd":2.7609166543986916,"volume_usd":565.4653687969347,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.011727625,"high":0.011727625,"low":0.011725938,"close":0.011725938,"volume_alpha":313.809727773,"volume_tao":3.680058054,"event_count":5,"open_usd":2.763246236371472,"high_usd":2.763246236371472,"low_usd":2.7628487478432526,"close_usd":2.7628487478432526,"volume_usd":867.090017573381,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.011727006,"high":0.011732478,"low":0.011726413,"close":0.011732478,"volume_alpha":205.862701333,"volume_tao":2.414432744,"event_count":7,"open_usd":2.75151461225963,"high_usd":2.752798510976684,"low_usd":2.7513754763058267,"close_usd":2.752798510976684,"volume_usd":566.4998359712713,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.011725682,"high":0.011725682,"low":0.011707914,"close":0.011707914,"volume_alpha":2392.370275139,"volume_tao":28.033290674,"event_count":9,"open_usd":2.736643314920585,"high_usd":2.736643314920585,"low_usd":2.7324964620194483,"close_usd":2.7324964620194483,"volume_usd":6542.65717919245,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.011708267,"high":0.011708267,"low":0.011701428,"close":0.011701428,"volume_alpha":900.891838911,"volume_tao":10.545533066,"event_count":5,"open_usd":2.7282404505224447,"high_usd":2.7282404505224447,"low_usd":2.7266468383814573,"close_usd":2.7266468383814573,"volume_usd":2457.302168030775,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.011702019,"high":0.011702019,"low":0.011696996,"close":0.011696996,"volume_alpha":209.369038415,"volume_tao":2.450040418,"event_count":2,"open_usd":2.731735680388388,"high_usd":2.731735680388388,"low_usd":2.7305631042438274,"close_usd":2.7305631042438274,"volume_usd":571.9408615081107,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.011701642,"high":0.011708882,"low":0.011701365,"close":0.011708882,"volume_alpha":510.838553556,"volume_tao":5.980851472,"event_count":4,"open_usd":2.734960616160423,"high_usd":2.736652781658308,"low_usd":2.7348958744694127,"close_usd":2.736652781658308,"volume_usd":1397.8716172503905,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.01170546,"high":0.01170546,"low":0.01170546,"close":0.01170546,"volume_alpha":0.966346595,"volume_tao":0.011311531,"event_count":1,"open_usd":2.741254783003245,"high_usd":2.741254783003245,"low_usd":2.741254783003245,"close_usd":2.741254783003245,"volume_usd":2.649002128651029,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.011712332,"high":0.011712456,"low":0.011706828,"close":0.011706828,"volume_alpha":39.385412845,"volume_tao":0.461164593,"event_count":4,"open_usd":2.7420495727792336,"high_usd":2.742078603218861,"low_usd":2.740760995846085,"close_usd":2.740760995846085,"volume_usd":107.96621673775634,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.011713422,"high":0.011714375,"low":0.011713422,"close":0.011714375,"volume_alpha":52.685132252,"volume_tao":0.617158781,"event_count":3,"open_usd":2.7413681786779445,"high_usd":2.741591215453558,"low_usd":2.7413681786779445,"close_usd":2.741591215453558,"volume_usd":144.4376752946381,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.01171458,"high":0.01171458,"low":0.01171458,"close":0.01171458,"volume_alpha":0.534263025,"volume_tao":0.006258667,"event_count":1,"open_usd":2.742310840986257,"high_usd":2.742310840986257,"low_usd":2.742310840986257,"close_usd":2.742310840986257,"volume_usd":1.4651152977078934,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.01171546,"high":0.011715514,"low":0.01171546,"close":0.011715514,"volume_alpha":1.270225709,"volume_tao":0.014881299,"event_count":3,"open_usd":2.741210806367926,"high_usd":2.741223441414569,"low_usd":2.741210806367926,"close_usd":2.741223441414569,"volume_usd":3.4819612402408624,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.011716323,"high":0.011716374,"low":0.011710588,"close":0.011710588,"volume_alpha":31.445096143,"volume_tao":0.36827215,"event_count":5,"open_usd":2.750209435158877,"high_usd":2.7502214065496613,"low_usd":2.7488632405284763,"close_usd":2.7488632405284763,"volume_usd":86.44568279965013,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.011711495,"high":0.011711789,"low":0.011711495,"close":0.011711789,"volume_alpha":3.724374327,"volume_tao":0.043618507,"event_count":5,"open_usd":2.7270512664067867,"high_usd":2.7271197250512484,"low_usd":2.7270512664067867,"close_usd":2.7271197250512484,"volume_usd":10.15667980502261,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.011712304,"high":0.011712868,"low":0.011712304,"close":0.011712868,"volume_alpha":256.000583445,"volume_tao":2.998452853,"event_count":3,"open_usd":2.741248093628981,"high_usd":2.7413800970268443,"low_usd":2.741248093628981,"close_usd":2.7413800970268443,"volume_usd":701.7836257599383,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.01171309,"high":0.01171309,"low":0.011708577,"close":0.011711605,"volume_alpha":1085.765358812,"volume_tao":12.714090907,"event_count":15,"open_usd":2.737313437208458,"high_usd":2.737313437208458,"low_usd":2.7362587628618833,"close_usd":2.7369663972340144,"volume_usd":2971.2442986112947,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.011712279,"high":0.011712312,"low":0.01170657,"close":0.01170657,"volume_alpha":8.882313338,"volume_tao":0.104031512,"event_count":3,"open_usd":2.7421847139624957,"high_usd":2.7421924402210287,"low_usd":2.7408480712363437,"close_usd":2.7408480712363437,"volume_usd":24.356798704744477,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.01171312,"high":0.011713124,"low":0.011700641,"close":0.011700641,"volume_alpha":1021.934241937,"volume_tao":11.961517507,"event_count":11,"open_usd":2.746174735759164,"high_usd":2.7461756735706904,"low_usd":2.743248998250495,"close_usd":2.743248998250495,"volume_usd":2804.412247041296,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.011700641,"high":0.011700641,"low":0.011695482,"close":0.011695482,"volume_alpha":627.36886689,"volume_tao":7.33961099,"event_count":4,"open_usd":2.7429297392473853,"high_usd":2.7429297392473853,"low_usd":2.7417203375979566,"close_usd":2.7417203375979566,"volume_usd":1720.5926802623842,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.01169317,"high":0.01169317,"low":0.011686481,"close":0.011686481,"volume_alpha":1368.448278257,"volume_tao":15.998699431,"event_count":6,"open_usd":2.7515132858562064,"high_usd":2.7515132858562064,"low_usd":2.7499393010112847,"close_usd":2.7499393010112847,"volume_usd":3764.645005658571,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.011692369,"high":0.011692369,"low":0.01167101,"close":0.01167101,"volume_alpha":4082.801103722,"volume_tao":47.661221277,"event_count":4,"open_usd":2.748718261135269,"high_usd":2.748718261135269,"low_usd":2.7436970482964007,"close_usd":2.7436970482964007,"volume_usd":11204.510332516767,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.011674636,"high":0.011674636,"low":0.011674636,"close":0.011674636,"volume_alpha":0.307030808,"volume_tao":0.003584473,"event_count":1,"open_usd":2.738607878200347,"high_usd":2.738607878200347,"low_usd":2.738607878200347,"close_usd":2.738607878200347,"volume_usd":0.8408370074233091,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.011669952,"high":0.011669956,"low":0.011667599,"close":0.011667599,"volume_alpha":336.38711484,"volume_tao":3.925200081,"event_count":6,"open_usd":2.7340395383435916,"high_usd":2.734040475464683,"low_usd":2.733488276861649,"close_usd":2.733488276861649,"volume_usd":919.59694584549,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.011673699,"high":0.011673699,"low":0.011667522,"close":0.011667716,"volume_alpha":116.62165668,"volume_tao":1.360722565,"event_count":16,"open_usd":2.7289486807004044,"high_usd":2.7289486807004044,"low_usd":2.72750468972542,"close_usd":2.7275500409070856,"volume_usd":318.0947228942618,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.011673961,"high":0.011673961,"low":0.011668395,"close":0.011668395,"volume_alpha":33.09978813,"volume_tao":0.386383479,"event_count":2,"open_usd":2.723863288649371,"high_usd":2.723863288649371,"low_usd":2.722564584373708,"close_usd":2.722564584373708,"volume_usd":90.1541279595439,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.011674751,"high":0.011674757,"low":0.01166747,"close":0.01166747,"volume_alpha":485.438134686,"volume_tao":5.663990699,"event_count":16,"open_usd":2.721398689581905,"high_usd":2.7214000881892186,"low_usd":2.7197014796063907,"close_usd":2.7197014796063907,"volume_usd":1320.2831363223677,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.011672096,"high":0.011672179,"low":0.011666314,"close":0.011666429,"volume_alpha":186.955697352,"volume_tao":2.181120762,"event_count":7,"open_usd":2.7236102108750364,"high_usd":2.723629578403157,"low_usd":2.722261017530561,"close_usd":2.7222878520574745,"volume_usd":508.9508155634378,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.011667725,"high":0.011667725,"low":0.011666932,"close":0.011666932,"volume_alpha":202.282199152,"volume_tao":2.36001356,"event_count":3,"open_usd":2.7247701033025544,"high_usd":2.7247701033025544,"low_usd":2.724584913585457,"close_usd":2.724584913585457,"volume_usd":551.1352377328597,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.011673564,"high":0.011673564,"low":0.011673564,"close":0.011673564,"volume_alpha":0.484492741,"volume_tao":0.005655757,"event_count":1,"open_usd":2.7284684000086736,"high_usd":2.7284684000086736,"low_usd":2.7284684000086736,"close_usd":2.7284684000086736,"volume_usd":1.3219231292712197,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.011668489,"high":0.011708653,"low":0.011668489,"close":0.011708653,"volume_alpha":5754.165487365,"volume_tao":67.274361835,"event_count":35,"open_usd":2.7262962973100984,"high_usd":2.7356804570316493,"low_usd":2.7262962973100984,"close_usd":2.7356804570316493,"volume_usd":15718.388522683637,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.011714897,"high":0.011714897,"low":0.011714897,"close":0.011714897,"volume_alpha":0.621359447,"volume_tao":0.007279162,"event_count":1,"open_usd":2.7399030896033714,"high_usd":2.7399030896033714,"low_usd":2.7399030896033714,"close_usd":2.7399030896033714,"volume_usd":1.7024646869301074,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.011722882,"high":0.011722882,"low":0.011715876,"close":0.011715876,"volume_alpha":316.484516682,"volume_tao":3.707990356,"event_count":5,"open_usd":2.7414601527943634,"high_usd":2.7414601527943634,"low_usd":2.7398217613279576,"close_usd":2.7398217613279576,"volume_usd":867.1338505258165,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.011715873,"high":0.011715873,"low":0.011715873,"close":0.011715873,"volume_alpha":0.374504501,"volume_tao":0.004387647,"event_count":1,"open_usd":2.7426716080134517,"high_usd":2.7426716080134517,"low_usd":2.7426716080134517,"close_usd":2.7426716080134517,"volume_usd":1.0271428217842065,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.011716082,"high":0.011716082,"low":0.011716042,"close":0.011716042,"volume_alpha":30.25340104,"volume_tao":0.354450134,"event_count":2,"open_usd":2.755714930455241,"high_usd":2.755714930455241,"low_usd":2.755705522139627,"close_usd":2.755705522139627,"volume_usd":83.36946825446091,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.011716707,"high":0.011716707,"low":0.011716707,"close":0.011716707,"volume_alpha":1.718852337,"volume_tao":0.02013929,"event_count":1,"open_usd":2.7579991253181615,"high_usd":2.7579991253181615,"low_usd":2.7579991253181615,"close_usd":2.7579991253181615,"volume_usd":4.740593428215692,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.011723777,"high":0.011724411,"low":0.011723777,"close":0.011724411,"volume_alpha":70.264132602,"volume_tao":0.823805234,"event_count":2,"open_usd":2.767243231178701,"high_usd":2.7673928785328408,"low_usd":2.767243231178701,"close_usd":2.7673928785328408,"volume_usd":194.4483810632091,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.011725207,"high":0.011725207,"low":0.011719339,"close":0.011719339,"volume_alpha":0.499378037,"volume_tao":0.005853588,"event_count":2,"open_usd":2.7401872332020965,"high_usd":2.7401872332020965,"low_usd":2.7388158784205197,"close_usd":2.7388158784205197,"volume_usd":1.367986689362925,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.011720642,"high":0.011720642,"low":0.011719725,"close":0.011719725,"volume_alpha":148.84174137,"volume_tao":1.744433815,"event_count":13,"open_usd":2.7291129895530992,"high_usd":2.7291129895530992,"low_usd":2.7288994691152753,"close_usd":2.7288994691152753,"volume_usd":406.18568367945784,"usd_per_tao":232.8467151844668},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.01172202,"high":0.011727972,"low":0.011721424,"close":0.011721424,"volume_alpha":184.226692767,"volume_tao":2.159427812,"event_count":7,"open_usd":2.7212954319109883,"high_usd":2.7226772031765836,"low_usd":2.7211570690624844,"close_usd":2.7211570690624844,"volume_usd":501.31641477639016,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.011722761,"high":0.011722761,"low":0.011722761,"close":0.011722761,"volume_alpha":0.50581428,"volume_tao":0.00592954,"event_count":1,"open_usd":2.772484160078669,"high_usd":2.772484160078669,"low_usd":2.772484160078669,"close_usd":2.772484160078669,"volume_usd":1.402362099385364,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.011723462,"high":0.011723464,"low":0.011723455,"close":0.011723455,"volume_alpha":3.972070315,"volume_tao":0.0465664,"event_count":3,"open_usd":2.7615793396372434,"high_usd":2.761579810757351,"low_usd":2.7615776907168668,"close_usd":2.7615776907168668,"volume_usd":10.969183690046824,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.011723957,"high":0.011729828,"low":0.011723889,"close":0.011729828,"volume_alpha":20.182765475,"volume_tao":0.236623459,"event_count":4,"open_usd":2.7760859233886843,"high_usd":2.7774761025283907,"low_usd":2.7760698218418436,"close_usd":2.7774761025283907,"volume_usd":56.02946630335129,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.011724747,"high":0.011725266,"low":0.011724735,"close":0.011725266,"volume_alpha":90.517387105,"volume_tao":1.06133502,"event_count":11,"open_usd":2.7760284202456655,"high_usd":2.7761513021082855,"low_usd":2.7760255790465296,"close_usd":2.7761513021082855,"volume_usd":251.28867846120704,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.011726821,"high":0.011726821,"low":0.011726821,"close":0.011726821,"volume_alpha":29.697775219,"volume_tao":0.348260486,"event_count":1,"open_usd":2.778013135477932,"high_usd":2.778013135477932,"low_usd":2.778013135477932,"close_usd":2.778013135477932,"volume_usd":82.50080773603761,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.011734053,"high":0.011734053,"low":0.011734053,"close":0.011734053,"volume_alpha":85.222042545,"volume_tao":1,"event_count":1,"open_usd":2.787450290864504,"high_usd":2.787450290864504,"low_usd":2.787450290864504,"close_usd":2.787450290864504,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.011735774,"high":0.011735774,"low":0.011735774,"close":0.011735774,"volume_alpha":0.197537891,"volume_tao":0.00231826,"event_count":1,"open_usd":2.744167392354243,"high_usd":2.744167392354243,"low_usd":2.744167392354243,"close_usd":2.744167392354243,"volume_usd":0.5420770286645897,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.01173126,"high":0.01173126,"low":0.011731221,"close":0.011731221,"volume_alpha":9.801660857,"volume_tao":0.114985765,"event_count":2,"open_usd":2.741338226079197,"high_usd":2.741338226079197,"low_usd":2.741329112634365,"close_usd":2.741329112634365,"volume_usd":26.869651942711986,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.011731374,"high":0.011737755,"low":0.011731374,"close":0.011737755,"volume_alpha":106.049604152,"volume_tao":1.244679932,"event_count":3,"open_usd":2.7483126085238565,"high_usd":2.749807487363709,"low_usd":2.7483126085238565,"close_usd":2.749807487363709,"volume_usd":291.5915519096243,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.01173255,"high":0.01173255,"low":0.01173255,"close":0.01173255,"volume_alpha":106.805318236,"volume_tao":1.25309876,"event_count":1,"open_usd":2.7575120599027407,"high_usd":2.7575120599027407,"low_usd":2.7575120599027407,"close_usd":2.7575120599027407,"volume_usd":294.516958627849,"usd_per_tao":235.03092336301492},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.011735962,"high":0.011735962,"low":0.011735053,"close":0.011735053,"volume_alpha":132.796809651,"volume_tao":1.558443549,"event_count":11,"open_usd":2.7753879746998127,"high_usd":2.7753879746998127,"low_usd":2.775173009137637,"close_usd":2.775173009137637,"volume_usd":368.54971796458597,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.011735527,"high":0.011736073,"low":0.011735527,"close":0.011736073,"volume_alpha":5.676060114,"volume_tao":0.066613775,"event_count":2,"open_usd":2.7537479267159877,"high_usd":2.7538760459191542,"low_usd":2.7537479267159877,"close_usd":2.7538760459191542,"volume_usd":15.630959291131559,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.011743142,"high":0.011743142,"low":0.011738471,"close":0.011738471,"volume_alpha":184.645221469,"volume_tao":2.168302948,"event_count":3,"open_usd":2.7616382441647924,"high_usd":2.7616382441647924,"low_usd":2.760539763686698,"close_usd":2.760539763686698,"volume_usd":509.920457926172,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.011738574,"high":0.011738682,"low":0.01173234,"close":0.011732578,"volume_alpha":837.658260046,"volume_tao":9.830223566,"event_count":18,"open_usd":2.755637657614023,"high_usd":2.7556630106822086,"low_usd":2.7541742221782055,"close_usd":2.754230092828466,"volume_usd":2307.6511884011134,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.011742589,"high":0.011742589,"low":0.011734077,"close":0.011734077,"volume_alpha":1561.379523382,"volume_tao":18.330501286,"event_count":31,"open_usd":2.7682642663202754,"high_usd":2.7682642663202754,"low_usd":2.766257599354846,"close_usd":2.766257599354846,"volume_usd":4321.335924622045,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.011734591,"high":0.011734591,"low":0.011731982,"close":0.011731982,"volume_alpha":350.396443929,"volume_tao":4.11130464,"event_count":14,"open_usd":2.7519433536448368,"high_usd":2.7519433536448368,"low_usd":2.751331502732465,"close_usd":2.751331502732465,"volume_usd":964.1646205527894,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.011740545,"high":0.011740545,"low":0.011735036,"close":0.011735036,"volume_alpha":2.845698547,"volume_tao":0.033408452,"event_count":2,"open_usd":2.742329994864797,"high_usd":2.742329994864797,"low_usd":2.741043215082282,"close_usd":2.741043215082282,"volume_usd":7.803470793016918,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.01173547,"high":0.011736173,"low":0.011002445,"close":0.011002445,"volume_alpha":240.570919787,"volume_tao":2.823213607,"event_count":5,"open_usd":2.7356238537268096,"high_usd":2.735787728166365,"low_usd":2.564750367161883,"close_usd":2.564750367161883,"volume_usd":658.1117319949952,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.011736242,"high":0.011736242,"low":0.011735848,"close":0.011735853,"volume_alpha":119.657057492,"volume_tao":1.404324029,"event_count":3,"open_usd":2.738890071232631,"high_usd":2.738890071232631,"low_usd":2.738798123342662,"close_usd":2.7387992901940574,"volume_usd":327.7274906074283,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.011738054,"high":0.011738054,"low":0.011738054,"close":0.011738054,"volume_alpha":3.354948182,"volume_tao":0.039380564,"event_count":2,"open_usd":2.745914982517209,"high_usd":2.745914982517209,"low_usd":2.745914982517209,"close_usd":2.745914982517209,"volume_usd":9.212402729411352,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.011739268,"high":0.011739268,"low":0.011739268,"close":0.011739268,"volume_alpha":1.676713577,"volume_tao":0.01968339,"event_count":1,"open_usd":2.7691461975581153,"high_usd":2.7691461975581153,"low_usd":2.7691461975581153,"close_usd":2.7691461975581153,"volume_usd":4.64306501679265,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.011740264,"high":0.011740978,"low":0.011740264,"close":0.01174096,"volume_alpha":18.159185541,"volume_tao":0.213198953,"event_count":12,"open_usd":2.7725092372754956,"high_usd":2.772677851166581,"low_usd":2.7725092372754956,"close_usd":2.772673600396218,"volume_usd":50.34776616351764,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.011741089,"high":0.011741089,"low":0.011740784,"close":0.011740941,"volume_alpha":67.174978427,"volume_tao":0.788705735,"event_count":3,"open_usd":2.780387251739334,"high_usd":2.780387251739334,"low_usd":2.7803150252097697,"close_usd":2.7803522041118733,"volume_usd":186.77205930111776,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.011742571,"high":0.011742571,"low":0.011742099,"close":0.011742099,"volume_alpha":246.199274698,"volume_tao":2.891010316,"event_count":4,"open_usd":2.7828051052339515,"high_usd":2.7828051052339515,"low_usd":2.782693248638861,"close_usd":2.782693248638861,"volume_usd":685.1240896605027,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.011742327,"high":0.011742327,"low":0.011742327,"close":0.011742327,"volume_alpha":6.544467281,"volume_tao":0.076847275,"event_count":1,"open_usd":2.761403933382473,"high_usd":2.761403933382473,"low_usd":2.761403933382473,"close_usd":2.761403933382473,"volume_usd":18.071917725909405,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.011743835,"high":0.011743835,"low":0.011743835,"close":0.011743835,"volume_alpha":6.077775508,"volume_tao":0.071376392,"event_count":1,"open_usd":2.741778693547832,"high_usd":2.741778693547832,"low_usd":2.741778693547832,"close_usd":2.741778693547832,"volume_usd":16.663915220872735,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.0117455,"high":0.0117455,"low":0.011745305,"close":0.011745404,"volume_alpha":66.053395965,"volume_tao":0.775823251,"event_count":4,"open_usd":2.7383487930244446,"high_usd":2.7383487930244446,"low_usd":2.7383033306759157,"close_usd":2.7383264115605535,"volume_usd":180.87562581211108,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.011746533,"high":0.011746533,"low":0.011746533,"close":0.011746533,"volume_alpha":0.231779882,"volume_tao":0.00272261,"event_count":1,"open_usd":2.7174869233699757,"high_usd":2.7174869233699757,"low_usd":2.7174869233699757,"close_usd":2.7174869233699757,"volume_usd":0.6298587908820695,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.011748716,"high":0.011748716,"low":0.011740945,"close":0.011740945,"volume_alpha":999.431036733,"volume_tao":11.738059348,"event_count":14,"open_usd":2.7091754677376123,"high_usd":2.7091754677376123,"low_usd":2.7073835270217255,"close_usd":2.7073835270217255,"volume_usd":2706.7181149369644,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.01174285,"high":0.011742903,"low":0.01174285,"close":0.011742903,"volume_alpha":6.425440734,"volume_tao":0.075453196,"event_count":2,"open_usd":2.6831100420333254,"high_usd":2.683122151941246,"low_usd":2.6831100420333254,"close_usd":2.683122151941246,"volume_usd":17.240212375284425,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.011744188,"high":0.011744188,"low":0.011744188,"close":0.011744188,"volume_alpha":4.391710852,"volume_tao":0.051577076,"event_count":1,"open_usd":2.68267101821045,"high_usd":2.68267101821045,"low_usd":2.68267101821045,"close_usd":2.68267101821045,"volume_usd":11.781514991861318,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.011746315,"high":0.011746408,"low":0.011746315,"close":0.011746408,"volume_alpha":3.618115173,"volume_tao":0.042499729,"event_count":2,"open_usd":2.6525765890414994,"high_usd":2.652597590489424,"low_usd":2.6525765890414994,"close_usd":2.652597590489424,"volume_usd":9.59737468184772,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.011745884,"high":0.01175189,"low":0.011745884,"close":0.01175189,"volume_alpha":175.550427554,"volume_tao":2.062001508,"event_count":4,"open_usd":2.654890011828215,"high_usd":2.656247531569687,"low_usd":2.654890011828215,"close_usd":2.656247531569687,"volume_usd":466.06855711872487,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.011751956,"high":0.011754339,"low":0.011751462,"close":0.011751462,"volume_alpha":639.188410298,"volume_tao":7.513095382,"event_count":4,"open_usd":2.6239830701612683,"high_usd":2.6245151476857416,"low_usd":2.6238727695749953,"close_usd":2.6238727695749953,"volume_usd":1677.5279865645184,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.011757477,"high":0.011757477,"low":0.011752078,"close":0.011752078,"volume_alpha":50.882587284,"volume_tao":0.597982848,"event_count":2,"open_usd":2.600155466454402,"high_usd":2.600155466454402,"low_usd":2.598961482459078,"close_usd":2.598961482459078,"volume_usd":132.2433691406049,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.011758653,"high":0.011758653,"low":0.011164274,"close":0.011751387,"volume_alpha":312.725204275,"volume_tao":3.675079839,"event_count":4,"open_usd":2.648944848456306,"high_usd":2.648944848456306,"low_usd":2.515045396701023,"close_usd":2.6473079914737174,"volume_usd":827.9080781773796,"usd_per_tao":225.27621560533385},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.011751604,"high":0.01175198,"low":0.011720279,"close":0.011720279,"volume_alpha":4311.463524977,"volume_tao":50.594911165,"event_count":9,"open_usd":2.665775729142533,"high_usd":2.665861022322439,"low_usd":2.6586698545133856,"close_usd":2.6586698545133856,"volume_usd":11477.129947688805,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.011718789,"high":0.011718789,"low":0.011718545,"close":0.011718545,"volume_alpha":62.413752974,"volume_tao":0.731398458,"event_count":3,"open_usd":2.605088569630265,"high_usd":2.605088569630265,"low_usd":2.605034328393309,"close_usd":2.605034328393309,"volume_usd":162.58998799116543,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.011718632,"high":0.011718632,"low":0.011718632,"close":0.011718632,"volume_alpha":0.202926933,"volume_tao":0.002378026,"event_count":1,"open_usd":2.616627901739323,"high_usd":2.616627901739323,"low_usd":2.616627901739323,"close_usd":2.616627901739323,"volume_usd":0.5309842635779976,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.011720163,"high":0.011720163,"low":0.011720163,"close":0.011720163,"volume_alpha":52.494791118,"volume_tao":0.615247487,"event_count":1,"open_usd":2.559427217378433,"high_usd":2.559427217378433,"low_usd":2.559427217378433,"close_usd":2.559427217378433,"volume_usd":134.35659245110187,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.01172652,"high":0.01172652,"low":0.01172652,"close":0.01172652,"volume_alpha":19.613662041,"volume_tao":0.23,"event_count":1,"open_usd":2.5445974840898424,"high_usd":2.5445974840898424,"low_usd":2.5445974840898424,"close_usd":2.5445974840898424,"volume_usd":49.908875040563075,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.011727644,"high":0.011727644,"low":0.011727644,"close":0.011727644,"volume_alpha":14.495665163,"volume_tao":0.17,"event_count":1,"open_usd":2.5520111711927593,"high_usd":2.5520111711927593,"low_usd":2.5520111711927593,"close_usd":2.5520111711927593,"volume_usd":36.993099304751155,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.011738572,"high":0.011738572,"low":0.011732982,"close":0.011732982,"volume_alpha":4769.396218246,"volume_tao":55.972572847,"event_count":2,"open_usd":2.5552859209494994,"high_usd":2.5552859209494994,"low_usd":2.55406907376416,"close_usd":2.55406907376416,"volume_usd":12184.269718263802,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.011733466,"high":0.011733466,"low":0.011733466,"close":0.011733466,"volume_alpha":509.823795005,"volume_tao":5.982,"event_count":1,"open_usd":2.555884929434177,"high_usd":2.555884929434177,"low_usd":2.555884929434177,"close_usd":2.555884929434177,"volume_usd":1303.0509184477328,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.011735842,"high":0.011735842,"low":0.011730095,"close":0.011730095,"volume_alpha":1.70375208,"volume_tao":0.01999007,"event_count":2,"open_usd":2.553852437905404,"high_usd":2.553852437905404,"low_usd":2.5526018254686784,"close_usd":2.5526018254686784,"volume_usd":4.350066148078652,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.011730923,"high":0.011730923,"low":0.011729131,"close":0.011729131,"volume_alpha":242.45235668,"volume_tao":2.84397198,"event_count":13,"open_usd":2.5560521492085466,"high_usd":2.5560521492085466,"low_usd":2.555661690124348,"close_usd":2.555661690124348,"volume_usd":619.6733787927758,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.01172945,"high":0.01172945,"low":0.011729323,"close":0.011729323,"volume_alpha":23.505837727,"volume_tao":0.275709268,"event_count":3,"open_usd":2.5577104562606854,"high_usd":2.5577104562606854,"low_usd":2.5576827627858894,"close_usd":2.5576827627858894,"volume_usd":60.120847750881715,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.011730691,"high":0.011730696,"low":0.011730691,"close":0.011730696,"volume_alpha":0.938866097,"volume_tao":0.011013552,"event_count":2,"open_usd":2.548442481692943,"high_usd":2.5484435679215727,"low_usd":2.548442481692943,"close_usd":2.5484435679215727,"volume_usd":2.3926470990612807,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.011737524,"high":0.011737524,"low":0.011732084,"close":0.011732084,"volume_alpha":2.856252514,"volume_tao":0.033519065,"event_count":2,"open_usd":2.5133046577778635,"high_usd":2.5133046577778635,"low_usd":2.51213981438003,"close_usd":2.51213981438003,"volume_usd":7.177290729191179,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.011733657,"high":0.011733657,"low":0.011733657,"close":0.011733657,"volume_alpha":1.087640119,"volume_tao":0.012761996,"event_count":1,"open_usd":2.51764543371481,"high_usd":2.51764543371481,"low_usd":2.51764543371481,"close_usd":2.51764543371481,"volume_usd":2.7382921585731266,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.011734205,"high":0.011734205,"low":0.011734205,"close":0.011734205,"volume_alpha":0.146236157,"volume_tao":0.001715965,"event_count":1,"open_usd":2.5413859142067863,"high_usd":2.5413859142067863,"low_usd":2.5413859142067863,"close_usd":2.5413859142067863,"volume_usd":0.37164249987722636,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.011740784,"high":0.011740784,"low":0.011734887,"close":0.011734887,"volume_alpha":3.41059657,"volume_tao":0.04003301,"event_count":2,"open_usd":2.529872749497788,"high_usd":2.529872749497788,"low_usd":2.5286020797023303,"close_usd":2.5286020797023303,"volume_usd":8.6262059739258,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.011735768,"high":0.011735768,"low":0.011732997,"close":0.011732997,"volume_alpha":351.069185374,"volume_tao":4.11957976,"event_count":21,"open_usd":2.5209515532916575,"high_usd":2.5209515532916575,"low_usd":2.5203563168525793,"close_usd":2.5203563168525793,"volume_usd":884.9238494558577,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.011734719,"high":0.011734719,"low":0.011734719,"close":0.011734719,"volume_alpha":136.248532236,"volume_tao":1.598838302,"event_count":1,"open_usd":2.520131803024365,"high_usd":2.520131803024365,"low_usd":2.520131803024365,"close_usd":2.520131803024365,"volume_usd":343.36427252869663,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.011734914,"high":0.011734914,"low":0.011734914,"close":0.011734914,"volume_alpha":77.816848752,"volume_tao":0.913174042,"event_count":1,"open_usd":2.519015713825089,"high_usd":2.519015713825089,"low_usd":2.519015713825089,"close_usd":2.519015713825089,"volume_usd":196.0218678428467,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.011735778,"high":0.011735778,"low":0.011735451,"close":0.011735451,"volume_alpha":50.305007273,"volume_tao":0.590360364,"event_count":10,"open_usd":2.5148888958128195,"high_usd":2.5148888958128195,"low_usd":2.5148188221739916,"close_usd":2.5148188221739916,"volume_usd":126.50978264513985,"usd_per_tao":214.29247347835135},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.011738044,"high":0.011738055,"low":0.011737736,"close":0.011737736,"volume_alpha":65.951179278,"volume_tao":0.774123397,"event_count":7,"open_usd":2.587448735622672,"high_usd":2.587451160382376,"low_usd":2.5873808423509677,"close_usd":2.5873808423509677,"volume_usd":170.64211079661806,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.011739402,"high":0.011749816,"low":0.011739402,"close":0.011749816,"volume_alpha":1016.304184054,"volume_tao":11.941385156,"event_count":2,"open_usd":2.568181444325419,"high_usd":2.570459672940574,"low_usd":2.568181444325419,"close_usd":2.570459672940574,"volume_usd":2612.368481561685,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.011748322,"high":0.011748322,"low":0.01174787,"close":0.01174787,"volume_alpha":17.066919202,"volume_tao":0.200506674,"event_count":4,"open_usd":2.5991169842823356,"high_usd":2.5991169842823356,"low_usd":2.599016986948513,"close_usd":2.599016986948513,"volume_usd":44.35870091536148,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.011748412,"high":0.011748412,"low":0.011739581,"close":0.011739581,"volume_alpha":1261.543412226,"volume_tao":14.815315382,"event_count":9,"open_usd":2.612092986422675,"high_usd":2.612092986422675,"low_usd":2.6101295386679406,"close_usd":2.6101295386679406,"volume_usd":3293.9755092826313,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.011766154,"high":0.011804552,"low":0.011766154,"close":0.011782241,"volume_alpha":14775.56397075,"volume_tao":174.178448773,"event_count":4,"open_usd":2.6283971261331236,"high_usd":2.636974711710302,"low_usd":2.6283971261331236,"close_usd":2.631990740883373,"volume_usd":38909.07208840533,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.011778402,"high":0.011778663,"low":0.011778402,"close":0.011778588,"volume_alpha":22.419044508,"volume_tao":0.264065561,"event_count":3,"open_usd":2.6380162378444734,"high_usd":2.638074694181596,"low_usd":2.6380162378444734,"close_usd":2.6380578963835717,"volume_usd":59.14293278269074,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.011778587,"high":0.011778587,"low":0.011778587,"close":0.011778587,"volume_alpha":3.105807496,"volume_tao":0.036582023,"event_count":1,"open_usd":2.6464178524034576,"high_usd":2.6464178524034576,"low_usd":2.6464178524034576,"close_usd":2.6464178524034576,"volume_usd":8.219264224497715,"usd_per_tao":224.68041815231805},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.01178258,"high":0.01178258,"low":0.011782527,"close":0.011782527,"volume_alpha":16.584184246,"volume_tao":0.195403607,"event_count":3,"open_usd":2.678165234172,"high_usd":2.678165234172,"low_usd":2.6781531873403708,"close_usd":2.6781531873403708,"volume_usd":44.41498779547505,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.01178238,"high":0.01178238,"low":0.011774146,"close":0.011774146,"volume_alpha":1094.010596941,"volume_tao":12.885773825,"event_count":18,"open_usd":2.6720755106594685,"high_usd":2.6720755106594685,"low_usd":2.670208157055632,"close_usd":2.670208157055632,"volume_usd":2922.309471743339,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.011775606,"high":0.011775606,"low":0.011775606,"close":0.011775606,"volume_alpha":0.450506678,"volume_tao":0.005304989,"event_count":1,"open_usd":2.676631401418073,"high_usd":2.676631401418073,"low_usd":2.676631401418073,"close_usd":2.676631401418073,"volume_usd":1.2058402889479714,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.011776649,"high":0.011776649,"low":0.011776649,"close":0.011776649,"volume_alpha":0.737211178,"volume_tao":0.008681877,"event_count":1,"open_usd":2.6956987621254096,"high_usd":2.6956987621254096,"low_usd":2.6956987621254096,"close_usd":2.6956987621254096,"volume_usd":1.987299195367465,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.011777174,"high":0.011777174,"low":0.011777174,"close":0.011777174,"volume_alpha":0.609679105,"volume_tao":0.007180297,"event_count":1,"open_usd":2.695891328039137,"high_usd":2.695891328039137,"low_usd":2.695891328039137,"close_usd":2.695891328039137,"volume_usd":1.6436286340887407,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.011776304,"high":0.011776304,"low":0.011776304,"close":0.011776304,"volume_alpha":71.733443439,"volume_tao":0.844754868,"event_count":1,"open_usd":2.702708815786171,"high_usd":2.702708815786171,"low_usd":2.702708815786171,"close_usd":2.702708815786171,"volume_usd":193.87461710583244,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.011777464,"high":0.011785847,"low":0.011777464,"close":0.011785847,"volume_alpha":602.981656267,"volume_tao":7.101950268,"event_count":2,"open_usd":2.701895365090812,"high_usd":2.7038185285872625,"low_usd":2.701895365090812,"close_usd":2.7038185285872625,"volume_usd":1629.2749026628019,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.011780624,"high":0.011845018,"low":0.011780468,"close":0.011845018,"volume_alpha":8117.346596849,"volume_tao":95.936792589,"event_count":12,"open_usd":2.696261893569788,"high_usd":2.710999914949176,"low_usd":2.696226189446187,"close_usd":2.710999914949176,"volume_usd":21957.301926369026,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.011851062,"high":0.011851062,"low":0.011843296,"close":0.011843296,"volume_alpha":104.87643724,"volume_tao":1.242125272,"event_count":6,"open_usd":2.720799815272646,"high_usd":2.720799815272646,"low_usd":2.719016875366888,"close_usd":2.719016875366888,"volume_usd":285.1705788563999,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.011849539,"high":0.011849539,"low":0.011843584,"close":0.011849344,"volume_alpha":111.315142054,"volume_tao":1.31858319,"event_count":3,"open_usd":2.7226769633377494,"high_usd":2.7226769633377494,"low_usd":2.721308678772698,"close_usd":2.7226321580497252,"volume_usd":302.97179288218746,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.011849941,"high":0.011849941,"low":0.011849941,"close":0.011849941,"volume_alpha":4.219430374,"volume_tao":0.05,"event_count":1,"open_usd":2.718991706306497,"high_usd":2.718991706306497,"low_usd":2.718991706306497,"close_usd":2.718991706306497,"volume_usd":11.472595966117034,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.011845073,"high":0.011855896,"low":0.011845073,"close":0.011855086,"volume_alpha":1331.514138525,"volume_tao":15.785587511,"event_count":3,"open_usd":2.7131869359729146,"high_usd":2.715666010792296,"low_usd":2.7131869359729146,"close_usd":2.715480475302719,"volume_usd":3615.786058178147,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.01183346,"high":0.01183346,"low":0.01183346,"close":0.01183346,"volume_alpha":5390.17019974,"volume_tao":63.784362085,"event_count":1,"open_usd":2.757579715479733,"high_usd":2.757579715479733,"low_usd":2.757579715479733,"close_usd":2.757579715479733,"volume_usd":14863.823687274098,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.011812571,"high":0.011812571,"low":0.011793992,"close":0.011793992,"volume_alpha":2366.474673477,"volume_tao":27.931459574,"event_count":5,"open_usd":2.751334985490205,"high_usd":2.751334985490205,"low_usd":2.747007641959705,"close_usd":2.747007641959705,"volume_usd":6505.67957828584,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.011792701,"high":0.011792701,"low":0.011792701,"close":0.011792701,"volume_alpha":510.658642253,"volume_tao":6.022044809,"event_count":1,"open_usd":2.761562008556114,"high_usd":2.761562008556114,"low_usd":2.761562008556114,"close_usd":2.761562008556114,"volume_usd":1410.215535724764,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.011792009,"high":0.011792009,"low":0.011792009,"close":0.011792009,"volume_alpha":4.238028057,"volume_tao":0.049974863,"event_count":1,"open_usd":2.8474818442770755,"high_usd":2.8474818442770755,"low_usd":2.8474818442770755,"close_usd":2.8474818442770755,"volume_usd":12.06770746721226,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.011793126,"high":0.011793126,"low":0.011793126,"close":0.011793126,"volume_alpha":1.481433652,"volume_tao":0.017470733,"event_count":1,"open_usd":2.8473004591843987,"high_usd":2.8473004591843987,"low_usd":2.8473004591843987,"close_usd":2.8473004591843987,"volume_usd":4.218086544075593,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.011800059,"high":0.011800659,"low":0.011794405,"close":0.011795088,"volume_alpha":141.013460025,"volume_tao":1.663747489,"event_count":4,"open_usd":2.855191566348128,"high_usd":2.8553367448544225,"low_usd":2.853823500890478,"close_usd":2.8539887624234765,"volume_usd":402.5672921741895,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.011795034,"high":0.011795034,"low":0.011795034,"close":0.011795034,"volume_alpha":10.869438962,"volume_tao":0.128205398,"event_count":1,"open_usd":2.863077076604128,"high_usd":2.863077076604128,"low_usd":2.863077076604128,"close_usd":2.863077076604128,"volume_usd":31.120040528133174,"usd_per_tao":242.73580530621007},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.011797198,"high":0.011797369,"low":0.011797198,"close":0.011797296,"volume_alpha":192.027511775,"volume_tao":2.265402682,"event_count":3,"open_usd":2.926393146746219,"high_usd":2.9264355647193763,"low_usd":2.926393146746219,"close_usd":2.92641745646183,"volume_usd":561.9519892117861,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.01179678,"high":0.01179678,"low":0.011796297,"close":0.011796297,"volume_alpha":118.52109122,"volume_tao":1.398118186,"event_count":3,"open_usd":2.932401579906337,"high_usd":2.932401579906337,"low_usd":2.932281517485652,"close_usd":2.932281517485652,"volume_usd":347.53924185431805,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.01179704,"high":0.01179704,"low":0.01179689,"close":0.01179689,"volume_alpha":40.104478308,"volume_tao":0.473110798,"event_count":2,"open_usd":2.9077734632175387,"high_usd":2.9077734632175387,"low_usd":2.907736490721092,"close_usd":2.907736490721092,"volume_usd":116.61391531995089,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.01179753,"high":0.011804241,"low":0.01179753,"close":0.011797874,"volume_alpha":389.742791692,"volume_tao":4.599274505,"event_count":9,"open_usd":2.9006368605695676,"high_usd":2.9022868817156278,"low_usd":2.9006368605695676,"close_usd":2.9007214392127274,"volume_usd":1130.8151079997976,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.011797732,"high":0.011797732,"low":0.011797498,"close":0.011797498,"volume_alpha":52.942070674,"volume_tao":0.624590289,"event_count":3,"open_usd":2.960514394878045,"high_usd":2.960514394878045,"low_usd":2.960455675086105,"close_usd":2.960455675086105,"volume_usd":156.73423853716443,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.011806862,"high":0.011833589,"low":0.011803774,"close":0.011833589,"volume_alpha":5418.216469915,"volume_tao":64.084071086,"event_count":4,"open_usd":2.958293497200003,"high_usd":2.9649901377044543,"low_usd":2.9575197767720556,"close_usd":2.9649901377044543,"volume_usd":16056.721148076136,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.01184492,"high":0.01184492,"low":0.011827791,"close":0.011827791,"volume_alpha":4252.994474856,"volume_tao":50.304036723,"event_count":2,"open_usd":2.9381098245278063,"high_usd":2.9381098245278063,"low_usd":2.93386100873299,"close_usd":2.93386100873299,"volume_usd":12477.820408179528,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.011811445,"high":0.011811445,"low":0.011806264,"close":0.011810167,"volume_alpha":173.321039598,"volume_tao":2.04706073,"event_count":12,"open_usd":2.9649124451627267,"high_usd":2.9649124451627267,"low_usd":2.9636119089981516,"close_usd":2.9645916412217255,"volume_usd":513.8537947203663,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.011811049,"high":0.011811049,"low":0.011797259,"close":0.011797294,"volume_alpha":64.965093501,"volume_tao":0.7669027,"event_count":12,"open_usd":2.9567565901671693,"high_usd":2.9567565901671693,"low_usd":2.953304426572013,"close_usd":2.953313188408549,"volume_usd":191.98503132465166,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.011797947,"high":0.011797989,"low":0.011797947,"close":0.011797989,"volume_alpha":1.879552978,"volume_tao":0.022174901,"event_count":2,"open_usd":2.94832763095793,"high_usd":2.948338126831534,"low_usd":2.94832763095793,"close_usd":2.948338126831534,"volume_usd":5.541546620955038,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.011795637,"high":0.011795637,"low":0.011795637,"close":0.011795637,"volume_alpha":820.798907353,"volume_tao":9.681845857,"event_count":1,"open_usd":2.940447440551208,"high_usd":2.940447440551208,"low_usd":2.940447440551208,"close_usd":2.940447440551208,"volume_usd":2413.516020374904,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.011801904,"high":0.011801904,"low":0.011801904,"close":0.011801904,"volume_alpha":795.94660904,"volume_tao":9.393685652,"event_count":1,"open_usd":2.9333189954055254,"high_usd":2.9333189954055254,"low_usd":2.9333189954055254,"close_usd":2.9333189954055254,"volume_usd":2334.765353105731,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.011806232,"high":0.011806232,"low":0.01180085,"close":0.01180085,"volume_alpha":49.938948955,"volume_tao":0.589581215,"event_count":2,"open_usd":3.0017286842266113,"high_usd":3.0017286842266113,"low_usd":3.0003603133714134,"close_usd":3.0003603133714134,"volume_usd":149.9007341840036,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.011801936,"high":0.011801936,"low":0.011801936,"close":0.011801936,"volume_alpha":82.980621516,"volume_tao":0.97933199,"event_count":1,"open_usd":3.0006804353436514,"high_usd":3.0006804353436514,"low_usd":3.0006804353436514,"close_usd":3.0006804353436514,"volume_usd":248.99832892664088,"usd_per_tao":254.25323737932922},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.011806052,"high":0.01181393,"low":0.011804193,"close":0.01181393,"volume_alpha":1112.17338941,"volume_tao":13.136792957,"event_count":7,"open_usd":3.009029408358598,"high_usd":3.0110372881882865,"low_usd":3.0085556017321204,"close_usd":3.0110372881882865,"volume_usd":3348.197715809749,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.011811908,"high":0.011819404,"low":0.011811908,"close":0.011819404,"volume_alpha":193.818889841,"volume_tao":2.290682302,"event_count":6,"open_usd":3.0283505923204244,"high_usd":3.030272425443408,"low_usd":3.0283505923204244,"close_usd":3.030272425443408,"volume_usd":587.2877697726408,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.011820009,"high":0.011820009,"low":0.011812984,"close":0.011812984,"volume_alpha":257.862750692,"volume_tao":3.046297933,"event_count":9,"open_usd":3.1244222308265917,"high_usd":3.1244222308265917,"low_usd":3.1225652892479894,"close_usd":3.1225652892479894,"volume_usd":805.2380487685158,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.011812554,"high":0.011812554,"low":0.011812554,"close":0.011812554,"volume_alpha":24.952537516,"volume_tao":0.294753197,"event_count":1,"open_usd":3.1363709575739356,"high_usd":3.1363709575739356,"low_usd":3.1363709575739356,"close_usd":3.1363709575739356,"volume_usd":78.2604140241703,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.011812647,"high":0.011818614,"low":0.011808262,"close":0.011808262,"volume_alpha":1084.795653497,"volume_tao":12.813114324,"event_count":32,"open_usd":3.19991771295847,"high_usd":3.201534108419472,"low_usd":3.1987298641070376,"close_usd":3.1987298641070376,"volume_usd":3470.933439687946,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.011816176,"high":0.011816176,"low":0.011816176,"close":0.011816176,"volume_alpha":448.537666351,"volume_tao":5.3,"event_count":1,"open_usd":3.1410971352768637,"high_usd":3.1410971352768637,"low_usd":3.1410971352768637,"close_usd":3.1410971352768637,"volume_usd":1408.9003766503965,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.011813121,"high":0.011813121,"low":0.011813121,"close":0.011813121,"volume_alpha":65.228545024,"volume_tao":0.770552663,"event_count":1,"open_usd":3.1707165027229665,"high_usd":3.1707165027229665,"low_usd":3.1707165027229665,"close_usd":3.1707165027229665,"volume_usd":206.82121556117377,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.011812971,"high":0.011812971,"low":0.011787524,"close":0.011788035,"volume_alpha":3214.693586362,"volume_tao":37.934127459,"event_count":6,"open_usd":3.210648822014982,"high_usd":3.210648822014982,"low_usd":3.2037325787960813,"close_usd":3.2038714635481096,"volume_usd":10310.121106739745,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.011788482,"high":0.011788524,"low":0.011784781,"close":0.011784781,"volume_alpha":539.130368563,"volume_tao":6.354646234,"event_count":6,"open_usd":3.2040647885720124,"high_usd":3.204076204013044,"low_usd":3.2030588707801795,"close_usd":3.2030588707801795,"volume_usd":1727.1687942680953,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.011784993,"high":0.011784993,"low":0.011784673,"close":0.011784673,"volume_alpha":56.162552551,"volume_tao":0.661866266,"event_count":13,"open_usd":3.139625583961181,"high_usd":3.139625583961181,"low_usd":3.1395403331522185,"close_usd":3.1395403331522185,"volume_usd":176.32698312968503,"usd_per_tao":266.4087780078597},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.011789132,"high":0.011789132,"low":0.011788542,"close":0.011788542,"volume_alpha":27.505112239,"volume_tao":0.324258433,"event_count":4,"open_usd":3.104823246089104,"high_usd":3.104823246089104,"low_usd":3.1046678618152495,"close_usd":3.1046678618152495,"volume_usd":85.39773076752607,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.01179527,"high":0.011795776,"low":0.01179527,"close":0.011795776,"volume_alpha":66.684867784,"volume_tao":0.786587487,"event_count":2,"open_usd":3.109428749688623,"high_usd":3.1095621396786224,"low_usd":3.109428749688623,"close_usd":3.1095621396786224,"volume_usd":207.35750400144516,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.011790511,"high":0.011796749,"low":0.011790388,"close":0.011790836,"volume_alpha":166.175659034,"volume_tao":1.959576227,"event_count":6,"open_usd":3.1138334076066956,"high_usd":3.115480841954253,"low_usd":3.1138009237296917,"close_usd":3.113919238989023,"volume_usd":517.5173425803581,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.011790776,"high":0.011798834,"low":0.011790573,"close":0.011794,"volume_alpha":807.621082721,"volume_tao":9.526872861,"event_count":23,"open_usd":3.130587165220985,"high_usd":3.132726657259283,"low_usd":3.1305332663771317,"close_usd":3.1314431744455415,"volume_usd":2529.4947426139493,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.011796236,"high":0.011796728,"low":0.011796236,"close":0.011796728,"volume_alpha":122.849602039,"volume_tao":1.449221977,"event_count":2,"open_usd":3.0240607969803146,"high_usd":3.0241869251717235,"low_usd":3.0240607969803146,"close_usd":3.0241869251717235,"volume_usd":371.51981079117166,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.011798375,"high":0.011798375,"low":0.011798375,"close":0.011798375,"volume_alpha":9.764164578,"volume_tao":0.115201272,"event_count":1,"open_usd":3.0050523949767847,"high_usd":3.0050523949767847,"low_usd":3.0050523949767847,"close_usd":3.0050523949767847,"volume_usd":29.34182532153555,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.011799609,"high":0.011799683,"low":0.011799609,"close":0.011799683,"volume_alpha":65.387825154,"volume_tao":0.771554743,"event_count":2,"open_usd":2.9947954053606356,"high_usd":2.994814186903312,"low_usd":2.9947954053606356,"close_usd":2.994814186903312,"volume_usd":195.82416665845503,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.01180105,"high":0.01180105,"low":0.01180105,"close":0.01180105,"volume_alpha":4.66932929,"volume_tao":0.055102989,"event_count":1,"open_usd":2.9914721435813063,"high_usd":2.9914721435813063,"low_usd":2.9914721435813063,"close_usd":2.9914721435813063,"volume_usd":13.968168647837874,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.011808073,"high":0.011808073,"low":0.011782803,"close":0.011782803,"volume_alpha":2526.518815843,"volume_tao":29.794822649,"event_count":16,"open_usd":2.9914571324605577,"high_usd":2.9914571324605577,"low_usd":2.985055230834672,"close_usd":2.985055230834672,"volume_usd":7548.2201646067415,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.011783237,"high":0.011783237,"low":0.011783212,"close":0.011783212,"volume_alpha":88.609248782,"volume_tao":1.044101715,"event_count":2,"open_usd":2.992805794493754,"high_usd":2.992805794493754,"low_usd":2.9927994447831554,"close_usd":2.9927994447831554,"volume_usd":265.1897490216709,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.01178961,"high":0.01178961,"low":0.011783484,"close":0.011783484,"volume_alpha":134.303268205,"volume_tao":1.582820232,"event_count":2,"open_usd":2.9442889769589873,"high_usd":2.9442889769589873,"low_usd":2.942759094776892,"close_usd":2.942759094776892,"volume_usd":395.2870503422307,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.011790888,"high":0.011793311,"low":0.011788811,"close":0.011788811,"volume_alpha":437.406352329,"volume_tao":5.15821501,"event_count":3,"open_usd":2.953500258676437,"high_usd":2.9541071960951264,"low_usd":2.9529799908189807,"close_usd":2.9529799908189807,"volume_usd":1292.0815943925243,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.011796441,"high":0.011806249,"low":0.011794476,"close":0.011794476,"volume_alpha":2339.474471634,"volume_tao":27.605440855,"event_count":14,"open_usd":2.9561409516176043,"high_usd":2.9585987972045458,"low_usd":2.9556485304738094,"close_usd":2.9556485304738094,"volume_usd":6917.81310981195,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.011794605,"high":0.011794605,"low":0.011794605,"close":0.011794605,"volume_alpha":59.28723551,"volume_tao":0.699269515,"event_count":1,"open_usd":2.9628783300690924,"high_usd":2.9628783300690924,"low_usd":2.9628783300690924,"close_usd":2.9628783300690924,"volume_usd":175.6608629853585,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.011795089,"high":0.011795089,"low":0.011795089,"close":0.011795089,"volume_alpha":0.098376962,"volume_tao":0.001160365,"event_count":1,"open_usd":2.9940077794109694,"high_usd":2.9940077794109694,"low_usd":2.9940077794109694,"close_usd":2.9940077794109694,"volume_usd":0.2945413838722378,"usd_per_tao":253.83511556470404},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.011797537,"high":0.011804548,"low":0.011797277,"close":0.011799615,"volume_alpha":212.969581182,"volume_tao":2.513705841,"event_count":15,"open_usd":3.076312561608137,"high_usd":3.0781407421317013,"low_usd":3.076244764298748,"close_usd":3.076854418565485,"volume_usd":655.4711254438995,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.011799048,"high":0.011799048,"low":0.011796908,"close":0.011796908,"volume_alpha":389.966091605,"volume_tao":4.601002759,"event_count":3,"open_usd":3.0802663283846066,"high_usd":3.0802663283846066,"low_usd":3.079707658740857,"close_usd":3.079707658740857,"volume_usd":1201.1404543275335,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.011797353,"high":0.011797353,"low":0.011797353,"close":0.011797353,"volume_alpha":57.936979247,"volume_tao":0.68350297,"event_count":1,"open_usd":3.0993163124873133,"high_usd":3.0993163124873133,"low_usd":3.0993163124873133,"close_usd":3.0993163124873133,"volume_usd":179.5650180641816,"usd_per_tao":262.71285706948953}],"candle_count":1559,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":862,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/34/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:19:00.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}