{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":33,"interval":"1h","candles":[{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.006044653,"high":0.006044653,"low":0.006041252,"close":0.006041252,"volume_alpha":255.85953304,"volume_tao":1.545798543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.006039572,"high":0.006039572,"low":0.006023035,"close":0.006023035,"volume_alpha":4330.865174154,"volume_tao":26.119166504,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.006018857,"high":0.006018857,"low":0.006014356,"close":0.006014356,"volume_alpha":1998.992904556,"volume_tao":12.02715433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00601206,"high":0.00601206,"low":0.006012058,"close":0.006012058,"volume_alpha":4195.504238699,"volume_tao":25.223615318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.006009804,"high":0.006009804,"low":0.005993156,"close":0.005993156,"volume_alpha":4222.090634056,"volume_tao":25.343487076,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005954458,"high":0.005954458,"low":0.004807692,"close":0.004807692,"volume_alpha":17407.867490427,"volume_tao":103.654408956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005919038,"high":0.005919038,"low":0.005919038,"close":0.005919038,"volume_alpha":16.894635908,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005916072,"high":0.005916072,"low":0.005916072,"close":0.005916072,"volume_alpha":4.311683615,"volume_tao":0.025508231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005915467,"high":0.005915467,"low":0.005915105,"close":0.005915105,"volume_alpha":99.073429186,"volume_tao":0.586064572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005909473,"high":0.005909473,"low":0.005906787,"close":0.005906787,"volume_alpha":2544.707249379,"volume_tao":15.037878117,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005903755,"high":0.005903755,"low":0.005903753,"close":0.005903753,"volume_alpha":63.641833206,"volume_tao":0.375725686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005903606,"high":0.00590687,"low":0.005902691,"close":0.005905942,"volume_alpha":1764.206964336,"volume_tao":10.417055236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005904788,"high":0.00591275,"low":0.005904788,"close":0.00591275,"volume_alpha":1401.821677228,"volume_tao":8.285745994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005915753,"high":0.005915753,"low":0.00589291,"close":0.005901401,"volume_alpha":7578.099609497,"volume_tao":44.743730622,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005903146,"high":0.005903146,"low":0.005903146,"close":0.005903146,"volume_alpha":17.383124715,"volume_tao":0.102615128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005900101,"high":0.005903185,"low":0.005900101,"close":0.005900325,"volume_alpha":71.451307682,"volume_tao":0.42176377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.0059001,"high":0.0059001,"low":0.005896957,"close":0.005896957,"volume_alpha":864.879168079,"volume_tao":5.101260938,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005896316,"high":0.005896316,"low":0.005876825,"close":0.005879184,"volume_alpha":7418.209455945,"volume_tao":43.642045013,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005879131,"high":0.005879131,"low":0.005878793,"close":0.005878793,"volume_alpha":74.572160132,"volume_tao":0.438407133,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.00587879,"high":0.00587879,"low":0.005878761,"close":0.005878761,"volume_alpha":9.094681764,"volume_tao":0.053465478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005881564,"high":0.005881564,"low":0.005881564,"close":0.005881564,"volume_alpha":40.733134437,"volume_tao":0.239574555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005878345,"high":0.005878345,"low":0.005878345,"close":0.005878345,"volume_alpha":2.055095589,"volume_tao":0.01208056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005884191,"high":0.005884191,"low":0.005884191,"close":0.005884191,"volume_alpha":1385.067318517,"volume_tao":8.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005900003,"high":0.005920321,"low":0.005900003,"close":0.005920321,"volume_alpha":7960.130886922,"volume_tao":47,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005918472,"high":0.005918472,"low":0.005910269,"close":0.005912378,"volume_alpha":2181.483501013,"volume_tao":12.901325076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.00590846,"high":0.00590846,"low":0.00590846,"close":0.00590846,"volume_alpha":441.931754159,"volume_tao":2.611136153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.00591584,"high":0.005989474,"low":0.00591584,"close":0.005989474,"volume_alpha":18417.589291751,"volume_tao":109.596108856,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005987618,"high":0.005992855,"low":0.005976671,"close":0.005976671,"volume_alpha":5046.643611702,"volume_tao":30.213643795,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005974085,"high":0.005974085,"low":0.005963892,"close":0.005963892,"volume_alpha":4552.870650115,"volume_tao":27.165033347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00595588,"high":0.005958317,"low":0.00595588,"close":0.005958317,"volume_alpha":244.304165704,"volume_tao":1.455048515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005960124,"high":0.005960124,"low":0.005960124,"close":0.005960124,"volume_alpha":838.908711532,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00596216,"high":0.005963898,"low":0.005959295,"close":0.005961506,"volume_alpha":827.568448876,"volume_tao":4.934759771,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005966337,"high":0.005966337,"low":0.005965081,"close":0.005965081,"volume_alpha":999.004931892,"volume_tao":5.960274094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005979358,"high":0.005979358,"low":0.005979358,"close":0.005979358,"volume_alpha":5184.502703036,"volume_tao":31,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005990734,"high":0.005990734,"low":0.005990734,"close":0.005990734,"volume_alpha":8.344553434,"volume_tao":0.04999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005983895,"high":0.005983895,"low":0.005592841,"close":0.005980056,"volume_alpha":2187.414978302,"volume_tao":13.087434506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005979639,"high":0.0059854,"low":0.005979639,"close":0.0059854,"volume_alpha":934.010990753,"volume_tao":5.588300687,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005975139,"high":0.005975139,"low":0.005967503,"close":0.005967503,"volume_alpha":3345.095630059,"volume_tao":19.98741006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005967502,"high":0.005967502,"low":0.005967502,"close":0.005967502,"volume_alpha":62.477924113,"volume_tao":0.372837148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005970419,"high":0.005970563,"low":0.005970419,"close":0.005970563,"volume_alpha":64.881466176,"volume_tao":0.387370483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005967364,"high":0.005974818,"low":0.005967364,"close":0.005974818,"volume_alpha":5550.000897817,"volume_tao":33.126870198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005973142,"high":0.005973142,"low":0.005973073,"close":0.005973073,"volume_alpha":30.429273791,"volume_tao":0.181758344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005976108,"high":0.005976108,"low":0.005967931,"close":0.005967931,"volume_alpha":2340.278054618,"volume_tao":13.966741469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005968781,"high":0.005973281,"low":0.005968781,"close":0.005973281,"volume_alpha":4801.145435591,"volume_tao":28.660115836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005987729,"high":0.005987729,"low":0.005987729,"close":0.005987729,"volume_alpha":5845.287831214,"volume_tao":35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005984699,"high":0.005984699,"low":0.005984699,"close":0.005984699,"volume_alpha":5842.856583798,"volume_tao":34.967735427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005974695,"high":0.005974695,"low":0.005974695,"close":0.005974695,"volume_alpha":33.474512267,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00595173,"high":0.00595173,"low":0.005927356,"close":0.005927356,"volume_alpha":10393.141033605,"volume_tao":61.826500915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005929594,"high":0.005929594,"low":0.005927317,"close":0.005927317,"volume_alpha":9964.260934036,"volume_tao":59.062777776,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.0059273,"high":0.0059273,"low":0.005927075,"close":0.005927075,"volume_alpha":96.458754875,"volume_tao":0.571729837,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005926904,"high":0.005926904,"low":0.005926777,"close":0.005926777,"volume_alpha":533.344864616,"volume_tao":3.161023195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005926746,"high":0.005926746,"low":0.005926525,"close":0.005926525,"volume_alpha":38.07454973,"volume_tao":0.225651454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005926375,"high":0.00592921,"low":0.005925838,"close":0.00592921,"volume_alpha":488.409407012,"volume_tao":2.894974307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005929414,"high":0.005929414,"low":0.005926466,"close":0.005926466,"volume_alpha":620.020568172,"volume_tao":3.67459011,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005900568,"high":0.005900568,"low":0.005900568,"close":0.005900568,"volume_alpha":341.827786679,"volume_tao":2.016978125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.005899811,"high":0.005899811,"low":0.005899612,"close":0.005899612,"volume_alpha":33.941245521,"volume_tao":0.200242977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005898472,"high":0.005898472,"low":0.005885985,"close":0.005885985,"volume_alpha":3624.571315728,"volume_tao":21.354217572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.00588344,"high":0.00588344,"low":0.005838219,"close":0.005838219,"volume_alpha":10482.638734469,"volume_tao":61.43609352,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.005841856,"high":0.005841856,"low":0.005841856,"close":0.005841856,"volume_alpha":445.064003459,"volume_tao":2.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005842851,"high":0.005842851,"low":0.005839249,"close":0.005839249,"volume_alpha":4429.362791766,"volume_tao":25.867449007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005842096,"high":0.005842163,"low":0.005842096,"close":0.005842163,"volume_alpha":40.223852121,"volume_tao":0.234992928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.005854921,"high":0.005864901,"low":0.005854921,"close":0.005864749,"volume_alpha":6008.272956541,"volume_tao":35.178262921,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.005871557,"high":0.005878432,"low":0.005871557,"close":0.005878432,"volume_alpha":3166.220452596,"volume_tao":18.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005881181,"high":0.005881181,"low":0.005881181,"close":0.005881181,"volume_alpha":10.535702717,"volume_tao":0.061962374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005878176,"high":0.005879504,"low":0.005878176,"close":0.005879504,"volume_alpha":311.193077205,"volume_tao":1.829454483,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005883721,"high":0.005883721,"low":0.005883721,"close":0.005883721,"volume_alpha":723.502441579,"volume_tao":4.256886724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005882208,"high":0.005882208,"low":0.005882208,"close":0.005882208,"volume_alpha":36.860914313,"volume_tao":0.216823563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005881794,"high":0.005881794,"low":0.00588155,"close":0.00588155,"volume_alpha":587.828619106,"volume_tao":3.457380187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005884564,"high":0.005884564,"low":0.005884564,"close":0.005884564,"volume_alpha":76.75740337,"volume_tao":0.451683885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.00588173,"high":0.005881889,"low":0.00588173,"close":0.005881889,"volume_alpha":72.935368131,"volume_tao":0.428997074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005881525,"high":0.005885029,"low":0.005881525,"close":0.005885029,"volume_alpha":169.552771524,"volume_tao":0.997408872,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005884965,"high":0.005884965,"low":0.005884965,"close":0.005884965,"volume_alpha":19.1775259,"volume_tao":0.112859062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005882019,"high":0.005884899,"low":0.005881935,"close":0.005884899,"volume_alpha":604.212783684,"volume_tao":3.553953988,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005881764,"high":0.005881764,"low":0.005881764,"close":0.005881764,"volume_alpha":8.731711362,"volume_tao":0.051357863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005881756,"high":0.005882183,"low":0.005881756,"close":0.005882183,"volume_alpha":112.884216797,"volume_tao":0.663982253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005886239,"high":0.005886239,"low":0.005884734,"close":0.005884734,"volume_alpha":716.078506371,"volume_tao":4.21498729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005887606,"high":0.005887606,"low":0.005887606,"close":0.005887606,"volume_alpha":1.181100471,"volume_tao":0.006953854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005888617,"high":0.005888617,"low":0.005888617,"close":0.005888617,"volume_alpha":507.439304888,"volume_tao":2.988115667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005886734,"high":0.005886734,"low":0.005886734,"close":0.005886734,"volume_alpha":4230.183177502,"volume_tao":24.901963364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00588603,"high":0.00588603,"low":0.005886029,"close":0.005886029,"volume_alpha":62.012089204,"volume_tao":0.365004938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.005899823,"high":0.005918462,"low":0.005899823,"close":0.00590648,"volume_alpha":9362.769591593,"volume_tao":55.29236088,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005903089,"high":0.005903089,"low":0.005901754,"close":0.005901754,"volume_alpha":594.344842566,"volume_tao":3.508464369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005901679,"high":0.005901679,"low":0.005901679,"close":0.005901679,"volume_alpha":10.560658873,"volume_tao":0.062325615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005901554,"high":0.005904563,"low":0.005901554,"close":0.005904563,"volume_alpha":23.567968555,"volume_tao":0.139155556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005901488,"high":0.005901488,"low":0.005901488,"close":0.005901488,"volume_alpha":824.829587866,"volume_tao":4.867721862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005901317,"high":0.005901317,"low":0.005901193,"close":0.005901193,"volume_alpha":56.378215266,"volume_tao":0.332705579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005900974,"high":0.005928617,"low":0.005900974,"close":0.005925632,"volume_alpha":10802.480001769,"volume_tao":63.967215886,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005918043,"high":0.00592118,"low":0.005918043,"close":0.00592118,"volume_alpha":97.602188591,"volume_tao":0.577878854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005921665,"high":0.005921665,"low":0.005921665,"close":0.005921665,"volume_alpha":148.228413712,"volume_tao":0.877759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005918648,"high":0.005922059,"low":0.005918648,"close":0.005922059,"volume_alpha":474.191053374,"volume_tao":2.807721877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005923166,"high":0.005923166,"low":0.005923166,"close":0.005923166,"volume_alpha":168.828635883,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005923365,"high":0.005923711,"low":0.005923365,"close":0.005923711,"volume_alpha":174.220925027,"volume_tao":1.032032508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005920808,"high":0.005920808,"low":0.005920808,"close":0.005920808,"volume_alpha":86.484478998,"volume_tao":0.512058027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005920595,"high":0.005920595,"low":0.005920577,"close":0.005920577,"volume_alpha":4.323096725,"volume_tao":0.025595261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005923536,"high":0.005923541,"low":0.005923536,"close":0.005923541,"volume_alpha":2.340245084,"volume_tao":0.013862535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.00592449,"high":0.00592449,"low":0.00592449,"close":0.00592449,"volume_alpha":486.117832952,"volume_tao":2.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005922538,"high":0.005922538,"low":0.005922538,"close":0.005922538,"volume_alpha":1.785939874,"volume_tao":0.010577296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005922395,"high":0.005922395,"low":0.005922395,"close":0.005922395,"volume_alpha":62.441821723,"volume_tao":0.369805159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005922205,"high":0.005922205,"low":0.005922205,"close":0.005922205,"volume_alpha":3.308906438,"volume_tao":0.019596022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005922202,"high":0.005973457,"low":0.005922202,"close":0.005973457,"volume_alpha":11773.158706362,"volume_tao":70.062660618,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005970451,"high":0.006165863,"low":0.005966718,"close":0.006126073,"volume_alpha":119293.97283346,"volume_tao":724.686496372,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.006119665,"high":0.006120933,"low":0.006111188,"close":0.006119792,"volume_alpha":8391.584987606,"volume_tao":51.317034026,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.006118589,"high":0.006118589,"low":0.006093563,"close":0.006117887,"volume_alpha":11383.012091328,"volume_tao":69.516192902,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.006132987,"high":0.006273061,"low":0.006132987,"close":0.006228638,"volume_alpha":92418.297633984,"volume_tao":573.995966938,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00623197,"high":0.006278993,"low":0.00623197,"close":0.006278993,"volume_alpha":10015.284846793,"volume_tao":62.647082178,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006280935,"high":0.006360769,"low":0.006280935,"close":0.00635593,"volume_alpha":29388.125401175,"volume_tao":186.051471606,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006352823,"high":0.006354146,"low":0.006319602,"close":0.006319602,"volume_alpha":7276.045750189,"volume_tao":46.110301957,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006319558,"high":0.006319558,"low":0.006271925,"close":0.006271925,"volume_alpha":10357.670282025,"volume_tao":65.197098962,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006271093,"high":0.006272747,"low":0.006269414,"close":0.006269968,"volume_alpha":1178.29660749,"volume_tao":7.389508317,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.006247002,"high":0.006247002,"low":0.006208925,"close":0.006208925,"volume_alpha":12799.586331364,"volume_tao":79.861516907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.006212658,"high":0.006262376,"low":0.006212658,"close":0.006248747,"volume_alpha":21356.843976985,"volume_tao":133.270944436,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006245114,"high":0.006245114,"low":0.006245114,"close":0.006245114,"volume_alpha":1.781175449,"volume_tao":0.011123643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006245089,"high":0.006245089,"low":0.006239192,"close":0.006239192,"volume_alpha":890.75140975,"volume_tao":5.558496675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006241162,"high":0.006241162,"low":0.006237834,"close":0.006237834,"volume_alpha":130.683983796,"volume_tao":0.815287304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.00624264,"high":0.006269344,"low":0.00624264,"close":0.006244037,"volume_alpha":16833.689537406,"volume_tao":105.324711978,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006238304,"high":0.006238304,"low":0.006238304,"close":0.006238304,"volume_alpha":5.498948653,"volume_tao":0.034304112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.006238178,"high":0.006238178,"low":0.006238136,"close":0.006238143,"volume_alpha":500.718473291,"volume_tao":3.12355392,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.006238937,"high":0.00633423,"low":0.006238937,"close":0.006310828,"volume_alpha":36753.413981624,"volume_tao":231.423269399,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.006311684,"high":0.006311684,"low":0.006311684,"close":0.006311684,"volume_alpha":316.872642375,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006309186,"high":0.006309186,"low":0.006297112,"close":0.006297112,"volume_alpha":2536.485519532,"volume_tao":15.987653761,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006297052,"high":0.006431573,"low":0.006296968,"close":0.006407216,"volume_alpha":49610.263075803,"volume_tao":316.87421112,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006406915,"high":0.006406915,"low":0.006390901,"close":0.006390901,"volume_alpha":3239.622434209,"volume_tao":20.730066703,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00639084,"high":0.00639084,"low":0.00639084,"close":0.00639084,"volume_alpha":0.470591334,"volume_tao":0.003007474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006389254,"high":0.006392601,"low":0.006389254,"close":0.006391308,"volume_alpha":1417.818436724,"volume_tao":9.061423802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00637205,"high":0.00637205,"low":0.006314223,"close":0.006314223,"volume_alpha":15774.238456227,"volume_tao":100.210639714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.006313298,"high":0.006313298,"low":0.006313298,"close":0.006313298,"volume_alpha":489.644131832,"volume_tao":3.091269223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006312255,"high":0.006312368,"low":0.006312255,"close":0.006312368,"volume_alpha":55.09096391,"volume_tao":0.347748705,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006315849,"high":0.006315849,"low":0.006315849,"close":0.006315849,"volume_alpha":0.374440374,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006312912,"high":0.006312912,"low":0.006312426,"close":0.006312646,"volume_alpha":134.98647394,"volume_tao":0.85212416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.00631656,"high":0.00631656,"low":0.006173191,"close":0.006173191,"volume_alpha":32428.931331962,"volume_tao":202.390314504,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006174711,"high":0.006174718,"low":0.006158542,"close":0.006158542,"volume_alpha":4664.32465439,"volume_tao":28.750723594,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.006153398,"high":0.006153398,"low":0.006153398,"close":0.006153398,"volume_alpha":80.364547907,"volume_tao":0.494515009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.006156961,"high":0.006156961,"low":0.006148692,"close":0.006148692,"volume_alpha":2699.642042494,"volume_tao":16.600928082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.00614643,"high":0.006152964,"low":0.00614643,"close":0.006152964,"volume_alpha":1626.405524389,"volume_tao":10.002431375,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006152365,"high":0.00616212,"low":0.006152365,"close":0.00616212,"volume_alpha":3239.914332189,"volume_tao":19.957075776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.006165214,"high":0.006165214,"low":0.006165214,"close":0.006165214,"volume_alpha":8.921084678,"volume_tao":0.055000392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006165532,"high":0.006165581,"low":0.006165532,"close":0.006165581,"volume_alpha":287.271868579,"volume_tao":1.771190619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.006171129,"high":0.006193878,"low":0.006171129,"close":0.006182503,"volume_alpha":9697.160561535,"volume_tao":59.960962056,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006181793,"high":0.006223209,"low":0.006181793,"close":0.006223209,"volume_alpha":8828.305934371,"volume_tao":54.77563732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006219918,"high":0.006220057,"low":0.006219918,"close":0.006219941,"volume_alpha":190.216125134,"volume_tao":1.183135402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006223404,"high":0.006227763,"low":0.006223404,"close":0.006225319,"volume_alpha":1078.913383991,"volume_tao":6.716843256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006224588,"high":0.006227353,"low":0.006155663,"close":0.006155663,"volume_alpha":15288.952207624,"volume_tao":94.654687886,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006158507,"high":0.006158814,"low":0.006158507,"close":0.006158814,"volume_alpha":99.173409268,"volume_tao":0.610786178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006153777,"high":0.006153777,"low":0.006025962,"close":0.006032087,"volume_alpha":33980.240047521,"volume_tao":206.905279971,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.006032442,"high":0.006220057,"low":0.00603241,"close":0.006220032,"volume_alpha":42267.778424337,"volume_tao":259.194779687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006217753,"high":0.006218126,"low":0.006195122,"close":0.006195122,"volume_alpha":7420.437979583,"volume_tao":46.027759337,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006196503,"high":0.006196503,"low":0.006166003,"close":0.006166003,"volume_alpha":6550.234500028,"volume_tao":40.488628224,"event_count":165,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006165849,"high":0.006165849,"low":0.006145111,"close":0.006145125,"volume_alpha":6350.707499213,"volume_tao":39.082257122,"event_count":123,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006148745,"high":0.006148745,"low":0.006148745,"close":0.006148745,"volume_alpha":162.634820038,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006149783,"high":0.006149783,"low":0.006149783,"close":0.006149783,"volume_alpha":200.540414923,"volume_tao":1.23328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006147403,"high":0.006147403,"low":0.00614413,"close":0.00614413,"volume_alpha":75906.390317133,"volume_tao":466.625949042,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006144713,"high":0.006144713,"low":0.006144713,"close":0.006144713,"volume_alpha":15.995161966,"volume_tao":0.098285673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006148032,"high":0.006148032,"low":0.006148032,"close":0.006148032,"volume_alpha":16.544342565,"volume_tao":0.101715153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006145321,"high":0.006145321,"low":0.00614492,"close":0.00614492,"volume_alpha":200.588767286,"volume_tao":1.232682409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006145548,"high":0.006151834,"low":0.006145548,"close":0.006151834,"volume_alpha":677.46894999,"volume_tao":4.166512908,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006149604,"high":0.006149604,"low":0.006149604,"close":0.006149604,"volume_alpha":4258.589010838,"volume_tao":26.188634972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006147044,"high":0.006147044,"low":0.006143706,"close":0.006144127,"volume_alpha":1367.369663169,"volume_tao":8.405264597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006144205,"high":0.006144205,"low":0.006144205,"close":0.006144205,"volume_alpha":83.847567478,"volume_tao":0.515176616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006147933,"high":0.006149668,"low":0.006145601,"close":0.006149668,"volume_alpha":4246.59373078,"volume_tao":26.099965818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006147701,"high":0.006150683,"low":0.006147268,"close":0.006147837,"volume_alpha":646.918802188,"volume_tao":3.97728924,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006148251,"high":0.006148251,"low":0.006148251,"close":0.006148251,"volume_alpha":483.103364688,"volume_tao":2.97024068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006148434,"high":0.006148441,"low":0.006148434,"close":0.006148441,"volume_alpha":10.812953443,"volume_tao":0.066482805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006149022,"high":0.00616162,"low":0.006149022,"close":0.006158861,"volume_alpha":4774.381251541,"volume_tao":29.391165826,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006148098,"high":0.006148098,"low":0.006148098,"close":0.006148098,"volume_alpha":4857.293482864,"volume_tao":29.863116712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006135422,"high":0.006137243,"low":0.00613421,"close":0.00613421,"volume_alpha":692.326897277,"volume_tao":4.247720304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006144536,"high":0.006148643,"low":0.006144536,"close":0.006148643,"volume_alpha":3112.500649051,"volume_tao":19.125123763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006148715,"high":0.006152092,"low":0.006148715,"close":0.006148999,"volume_alpha":36.388716754,"volume_tao":0.223750255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006151058,"high":0.006151058,"low":0.006151058,"close":0.006151058,"volume_alpha":650.28673898,"volume_tao":3.999951211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.00615302,"high":0.006156125,"low":0.006151945,"close":0.006151945,"volume_alpha":475.001229149,"volume_tao":2.92218782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006154562,"high":0.006154562,"low":0.006154562,"close":0.006154562,"volume_alpha":2.938913839,"volume_tao":0.018087726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006151321,"high":0.006151321,"low":0.006150894,"close":0.006151261,"volume_alpha":168.151698005,"volume_tao":1.034354049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006151153,"high":0.006151153,"low":0.006150354,"close":0.006150496,"volume_alpha":258.77156747,"volume_tao":1.591684019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006150854,"high":0.006150854,"low":0.006150854,"close":0.006150854,"volume_alpha":16.653554496,"volume_tao":0.102433582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006151354,"high":0.006151354,"low":0.006151354,"close":0.006151354,"volume_alpha":22.199357025,"volume_tao":0.136556101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006151586,"high":0.006151586,"low":0.006151586,"close":0.006151586,"volume_alpha":0.051199639,"volume_tao":0.000314959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006150809,"high":0.006150809,"low":0.006108793,"close":0.006108793,"volume_alpha":9397.464067894,"volume_tao":57.608972945,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006109106,"high":0.006109106,"low":0.006109106,"close":0.006109106,"volume_alpha":170.878394267,"volume_tao":1.04391414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006111926,"high":0.006111926,"low":0.006111926,"close":0.006111926,"volume_alpha":1.838116227,"volume_tao":0.01123443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006112484,"high":0.006112484,"low":0.006112484,"close":0.006112484,"volume_alpha":24.252823324,"volume_tao":0.148244985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006110218,"high":0.006113437,"low":0.00611019,"close":0.0061105,"volume_alpha":137.15721887,"volume_tao":0.838299281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006111128,"high":0.006121428,"low":0.006111128,"close":0.006121428,"volume_alpha":1916.122032099,"volume_tao":11.72385228,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006119804,"high":0.006119804,"low":0.006114563,"close":0.006117295,"volume_alpha":1301.165473384,"volume_tao":7.959318986,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006114395,"high":0.006114488,"low":0.006114395,"close":0.006114488,"volume_alpha":147.001514836,"volume_tao":0.898837198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006114491,"high":0.006114491,"low":0.006108799,"close":0.006108799,"volume_alpha":1702.62652011,"volume_tao":10.406069214,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006107898,"high":0.006107898,"low":0.006100077,"close":0.006100194,"volume_alpha":2365.226770733,"volume_tao":14.4358418,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006101452,"high":0.006101452,"low":0.006101452,"close":0.006101452,"volume_alpha":7.891610935,"volume_tao":0.048150284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.006100655,"high":0.006104707,"low":0.006100335,"close":0.006104707,"volume_alpha":798.613428956,"volume_tao":4.872719755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006102783,"high":0.006102783,"low":0.006102783,"close":0.006102783,"volume_alpha":20.324315112,"volume_tao":0.124034894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006106047,"high":0.006106047,"low":0.00610293,"close":0.00610293,"volume_alpha":190.851767871,"volume_tao":1.164857142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006103415,"high":0.006103415,"low":0.005464481,"close":0.006103404,"volume_alpha":9.349664387,"volume_tao":0.057064837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006140823,"high":0.006194136,"low":0.006140823,"close":0.006190677,"volume_alpha":19106.428568872,"volume_tao":117.52600683,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.00618968,"high":0.00618968,"low":0.006184857,"close":0.006187717,"volume_alpha":1960.706073326,"volume_tao":12.130832596,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006184837,"high":0.006191047,"low":0.006184837,"close":0.006191047,"volume_alpha":1542.702260882,"volume_tao":9.544431788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006189337,"high":0.006189337,"low":0.006189337,"close":0.006189337,"volume_alpha":0.013799377,"volume_tao":0.000085409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006188592,"high":0.006188592,"low":0.006188592,"close":0.006188592,"volume_alpha":622.270627222,"volume_tao":3.850978919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006191733,"high":0.006204704,"low":0.006191733,"close":0.006204261,"volume_alpha":3943.381687832,"volume_tao":24.446599901,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006203224,"high":0.006205025,"low":0.006200368,"close":0.006205025,"volume_alpha":1517.792864568,"volume_tao":9.415368068,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006202147,"high":0.006205495,"low":0.006200546,"close":0.006205495,"volume_alpha":1386.1662759,"volume_tao":8.599506686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006204062,"high":0.006204062,"low":0.006200795,"close":0.006200795,"volume_alpha":726.034920298,"volume_tao":4.50318262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006201025,"high":0.006204322,"low":0.006096711,"close":0.006096711,"volume_alpha":22655.438607427,"volume_tao":139.307720496,"event_count":219,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006096749,"high":0.006160804,"low":0.006096749,"close":0.006160804,"volume_alpha":17424.795906773,"volume_tao":106.957342867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006155172,"high":0.006155268,"low":0.006155147,"close":0.006155147,"volume_alpha":101.027602898,"volume_tao":0.621845256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006155924,"high":0.006155924,"low":0.00615527,"close":0.00615527,"volume_alpha":152.866660709,"volume_tao":0.940985631,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.0061482,"high":0.0061482,"low":0.0061482,"close":0.0061482,"volume_alpha":3247.367785529,"volume_tao":19.965465984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006140855,"high":0.006140855,"low":0.006140855,"close":0.006140855,"volume_alpha":98.471031126,"volume_tao":0.604696346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006141168,"high":0.006141168,"low":0.006134388,"close":0.006134388,"volume_alpha":2933.434674944,"volume_tao":17.994853148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006128151,"high":0.006128163,"low":0.006128011,"close":0.006128011,"volume_alpha":39.970428464,"volume_tao":0.244942387,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006128649,"high":0.006132753,"low":0.006120632,"close":0.006120632,"volume_alpha":2759.705030501,"volume_tao":16.907581137,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.006127595,"high":0.006128549,"low":0.006127595,"close":0.006128549,"volume_alpha":1639.095443341,"volume_tao":10.043720485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.006128992,"high":0.006128992,"low":0.006128964,"close":0.006128964,"volume_alpha":7.578993206,"volume_tao":0.046451481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006132983,"high":0.006132983,"low":0.006132983,"close":0.006132983,"volume_alpha":18.543491034,"volume_tao":0.11372692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006131149,"high":0.006131149,"low":0.006131149,"close":0.006131149,"volume_alpha":0.800245073,"volume_tao":0.004906422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006158092,"high":0.006181979,"low":0.006158092,"close":0.006181979,"volume_alpha":10141.674386157,"volume_tao":62.456699403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00618108,"high":0.00618108,"low":0.00618108,"close":0.00618108,"volume_alpha":8872.5445838,"volume_tao":54.84191038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006181695,"high":0.006181707,"low":0.006181355,"close":0.006181355,"volume_alpha":223.053105521,"volume_tao":1.378791967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006184695,"high":0.006202583,"low":0.006184695,"close":0.006202583,"volume_alpha":3940.326795258,"volume_tao":24.406331168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006203074,"high":0.006259972,"low":0.00620195,"close":0.006259972,"volume_alpha":22144.520172102,"volume_tao":138.017330057,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006260779,"high":0.006260779,"low":0.006251726,"close":0.006251726,"volume_alpha":3535.964110942,"volume_tao":22.135103428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006251954,"high":0.006251954,"low":0.006251954,"close":0.006251954,"volume_alpha":25.919065571,"volume_tao":0.162044815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006252508,"high":0.006252508,"low":0.006252508,"close":0.006252508,"volume_alpha":23.365418791,"volume_tao":0.146092466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.006256005,"high":0.006256005,"low":0.006253232,"close":0.006253232,"volume_alpha":25.387944046,"volume_tao":0.158774441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006253199,"high":0.00626162,"low":0.006165834,"close":0.006251702,"volume_alpha":43007.722567204,"volume_tao":267.375036922,"event_count":191,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006242299,"high":0.006245376,"low":0.006241909,"close":0.006245376,"volume_alpha":205.322253842,"volume_tao":1.281924032,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006235268,"high":0.006235268,"low":0.006227484,"close":0.006227484,"volume_alpha":3274.000990066,"volume_tao":20.41392024,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006227604,"high":0.006288703,"low":0.006225193,"close":0.00625211,"volume_alpha":47128.43924315,"volume_tao":295.093672227,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006239875,"high":0.006239875,"low":0.006236197,"close":0.00623902,"volume_alpha":3686.193187342,"volume_tao":23.000073479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006237933,"high":0.006237933,"low":0.006232888,"close":0.006232888,"volume_alpha":2134.159133968,"volume_tao":13.302622966,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006228151,"high":0.006228151,"low":0.00621982,"close":0.00621982,"volume_alpha":1956.408106398,"volume_tao":12.177185386,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00622046,"high":0.00622046,"low":0.00622046,"close":0.00622046,"volume_alpha":25.561079444,"volume_tao":0.159001673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006220617,"high":0.006220617,"low":0.006220413,"close":0.006220413,"volume_alpha":51.633433155,"volume_tao":0.321187409,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006224353,"high":0.006224353,"low":0.006224353,"close":0.006224353,"volume_alpha":127.836386574,"volume_tao":0.795698835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006222126,"high":0.006225415,"low":0.006216545,"close":0.006216545,"volume_alpha":1419.643518438,"volume_tao":8.829794526,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006217483,"high":0.006217739,"low":0.006217424,"close":0.006217739,"volume_alpha":39.496726087,"volume_tao":0.245572652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006217807,"high":0.006217848,"low":0.006216258,"close":0.006216258,"volume_alpha":879.813024556,"volume_tao":5.469366667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006219908,"high":0.006219908,"low":0.006219009,"close":0.006219009,"volume_alpha":827.443199505,"volume_tao":5.146599708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006219116,"high":0.006219485,"low":0.006219116,"close":0.006219485,"volume_alpha":68.912269223,"volume_tao":0.428577681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006219386,"high":0.006222549,"low":0.006219386,"close":0.006222549,"volume_alpha":365.277798578,"volume_tao":2.272349948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006220419,"high":0.00622048,"low":0.006220419,"close":0.006220441,"volume_alpha":19.03393862,"volume_tao":0.118399826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00622139,"high":0.00622139,"low":0.00622139,"close":0.00622139,"volume_alpha":7.67757635,"volume_tao":0.0477652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006226918,"high":0.006229387,"low":0.006226918,"close":0.006229387,"volume_alpha":883.071045059,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006226492,"high":0.006226492,"low":0.006226492,"close":0.006226492,"volume_alpha":737.766875154,"volume_tao":4.59369959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006224931,"high":0.006224931,"low":0.006224891,"close":0.006224891,"volume_alpha":19.603703062,"volume_tao":0.122031217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006230521,"high":0.006232941,"low":0.006230521,"close":0.006232941,"volume_alpha":810.898979704,"volume_tao":5.052892518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006238861,"high":0.006242392,"low":0.006238861,"close":0.006242392,"volume_alpha":2447.531631633,"volume_tao":15.270662378,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006238011,"high":0.006238011,"low":0.006226312,"close":0.006229008,"volume_alpha":6455.745692517,"volume_tao":40.220233581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006228254,"high":0.006230255,"low":0.006226677,"close":0.006230255,"volume_alpha":395.788587868,"volume_tao":2.464832116,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006227427,"high":0.006227427,"low":0.006227427,"close":0.006227427,"volume_alpha":84.404708821,"volume_tao":0.525624129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006231478,"high":0.006231478,"low":0.006231478,"close":0.006231478,"volume_alpha":7.520471388,"volume_tao":0.04686365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006228582,"high":0.006228582,"low":0.006211997,"close":0.006211997,"volume_alpha":3565.232988151,"volume_tao":22.176544408,"event_count":178,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006215483,"high":0.006215483,"low":0.006215483,"close":0.006215483,"volume_alpha":9.994879251,"volume_tao":0.062123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006212896,"high":0.006212896,"low":0.006212796,"close":0.006212796,"volume_alpha":28.332890995,"volume_tao":0.176027975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006219054,"high":0.006219054,"low":0.006219054,"close":0.006219054,"volume_alpha":719.935205177,"volume_tao":4.477316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006217868,"high":0.006217868,"low":0.006217868,"close":0.006217868,"volume_alpha":8.223576529,"volume_tao":0.051133117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006219101,"high":0.006219224,"low":0.006219101,"close":0.006219224,"volume_alpha":547.846463076,"volume_tao":3.407173448,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006219325,"high":0.00622284,"low":0.006219325,"close":0.00622284,"volume_alpha":168.067219058,"volume_tao":1.045840118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006220554,"high":0.006220554,"low":0.006209833,"close":0.006210985,"volume_alpha":4371.011419282,"volume_tao":27.153564156,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006223713,"high":0.006223713,"low":0.006223713,"close":0.006223713,"volume_alpha":4016.894565423,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006237966,"high":0.006249368,"low":0.006237966,"close":0.00624251,"volume_alpha":5625.37856645,"volume_tao":35.127210534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006246033,"high":0.006246033,"low":0.006189329,"close":0.006189329,"volume_alpha":12427.475853799,"volume_tao":77.222452344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006185145,"high":0.006185145,"low":0.006185145,"close":0.006185145,"volume_alpha":8.461760649,"volume_tao":0.052337214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006185972,"high":0.006185972,"low":0.006185186,"close":0.006185186,"volume_alpha":236.020838523,"volume_tao":1.459915977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00618528,"high":0.00618528,"low":0.006184792,"close":0.006184792,"volume_alpha":113.410259424,"volume_tao":0.701446145,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006186388,"high":0.006186388,"low":0.006185982,"close":0.006186332,"volume_alpha":456.395246571,"volume_tao":2.823397799,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.006198055,"high":0.006198055,"low":0.006198055,"close":0.006198055,"volume_alpha":2420.114005449,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.006195456,"high":0.006195456,"low":0.006195456,"close":0.006195456,"volume_alpha":2418.895362554,"volume_tao":14.986158676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.0061902,"high":0.006190404,"low":0.0061902,"close":0.006190404,"volume_alpha":1.336385241,"volume_tao":0.008272657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006191167,"high":0.006216055,"low":0.006191167,"close":0.006216055,"volume_alpha":9109.911965175,"volume_tao":56.6275125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006234619,"high":0.006234619,"low":0.006234619,"close":0.006234619,"volume_alpha":3.972073971,"volume_tao":0.024764368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006234939,"high":0.006238073,"low":0.006234928,"close":0.006235121,"volume_alpha":107.074227282,"volume_tao":0.667620128,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006246028,"high":0.006250406,"low":0.006246028,"close":0.006250259,"volume_alpha":3274.370731711,"volume_tao":20.452125414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006253791,"high":0.006253791,"low":0.006253791,"close":0.006253791,"volume_alpha":7.302127471,"volume_tao":0.045665979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00625169,"high":0.006264621,"low":0.006251499,"close":0.006261496,"volume_alpha":2509.415960895,"volume_tao":15.708078742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.0062656,"high":0.0062656,"low":0.006262815,"close":0.006262815,"volume_alpha":104.941656051,"volume_tao":0.657451787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006264059,"high":0.006264059,"low":0.006264059,"close":0.006264059,"volume_alpha":21.921202976,"volume_tao":0.1373157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006263389,"high":0.006263389,"low":0.00626126,"close":0.00626126,"volume_alpha":712.281386609,"volume_tao":4.460955248,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.006261748,"high":0.006262008,"low":0.006261748,"close":0.006262008,"volume_alpha":492.940721599,"volume_tao":3.086671358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00626313,"high":0.00626313,"low":0.006263106,"close":0.006263106,"volume_alpha":39.774481889,"volume_tao":0.249112221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006264022,"high":0.006264077,"low":0.006263981,"close":0.006263981,"volume_alpha":113.450992096,"volume_tao":0.710656619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006267309,"high":0.006267309,"low":0.006267309,"close":0.006267309,"volume_alpha":31.911622867,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.006265074,"high":0.006265074,"low":0.006264177,"close":0.006264177,"volume_alpha":196.763394037,"volume_tao":1.232649509,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006264353,"high":0.006268628,"low":0.006264353,"close":0.006268628,"volume_alpha":521.917623108,"volume_tao":3.270827445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006273337,"high":0.006273337,"low":0.006273337,"close":0.006273337,"volume_alpha":1594.048018298,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006289063,"high":0.00631753,"low":0.006277099,"close":0.006277099,"volume_alpha":17807.989297044,"volume_tao":112.149575388,"event_count":218,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.006275625,"high":0.006275625,"low":0.006263713,"close":0.006263713,"volume_alpha":8728.884036083,"volume_tao":54.716186125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006261713,"high":0.006261713,"low":0.006235588,"close":0.006235588,"volume_alpha":5077.764827098,"volume_tao":31.721256335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006234449,"high":0.006234449,"low":0.00623378,"close":0.00623378,"volume_alpha":317.309242548,"volume_tao":1.978247482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006248427,"high":0.006289369,"low":0.006248427,"close":0.006279911,"volume_alpha":16716.067490388,"volume_tao":104.811016689,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006275607,"high":0.006275607,"low":0.006261721,"close":0.006261721,"volume_alpha":4540.656157033,"volume_tao":28.432412251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006254797,"high":0.006254797,"low":0.006254797,"close":0.006254797,"volume_alpha":12.790182684,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006250013,"high":0.006253737,"low":0.006250013,"close":0.006253227,"volume_alpha":2095.346979587,"volume_tao":13.100432249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006215522,"high":0.006215522,"low":0.006215522,"close":0.006215522,"volume_alpha":16187.308801992,"volume_tao":100.612577721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006177838,"high":0.006177838,"low":0.006174004,"close":0.006174004,"volume_alpha":986.071973295,"volume_tao":6.089733906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006177214,"high":0.006177214,"low":0.006177214,"close":0.006177214,"volume_alpha":4.404181491,"volume_tao":0.02720557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006174486,"high":0.006174486,"low":0.006174038,"close":0.006174038,"volume_alpha":109.989472887,"volume_tao":0.679104508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006174272,"high":0.006174272,"low":0.006174272,"close":0.006174272,"volume_alpha":72.499281834,"volume_tao":0.447630281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006175964,"high":0.006227372,"low":0.006175964,"close":0.006227272,"volume_alpha":14119.270175733,"volume_tao":87.643300794,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00623114,"high":0.00623114,"low":0.00623114,"close":0.00623114,"volume_alpha":311.336382504,"volume_tao":1.939980535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006232757,"high":0.006232757,"low":0.006229022,"close":0.006229022,"volume_alpha":158.752190506,"volume_tao":0.988966142,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006229273,"high":0.006232472,"low":0.006229273,"close":0.006232472,"volume_alpha":16.848334481,"volume_tao":0.104967271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00623012,"high":0.00623012,"low":0.00623012,"close":0.00623012,"volume_alpha":139.268702232,"volume_tao":0.867660719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006229918,"high":0.006230072,"low":0.006229891,"close":0.006230072,"volume_alpha":366.657144965,"volume_tao":2.28429812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006230049,"high":0.006230049,"low":0.006229538,"close":0.006229538,"volume_alpha":332.627045922,"volume_tao":2.072205533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.006229407,"high":0.006229407,"low":0.006215684,"close":0.006215684,"volume_alpha":2925.941403063,"volume_tao":18.206891528,"event_count":204,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006216155,"high":0.006216378,"low":0.006216155,"close":0.006216378,"volume_alpha":10.975186686,"volume_tao":0.06822546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006216187,"high":0.006216187,"low":0.006215556,"close":0.006215556,"volume_alpha":273.899707016,"volume_tao":1.702547002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006218368,"high":0.006225391,"low":0.006218368,"close":0.006225391,"volume_alpha":1471.271342113,"volume_tao":9.151315775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006223341,"high":0.00622346,"low":0.006223341,"close":0.00622346,"volume_alpha":47.921528362,"volume_tao":0.298234598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.0062235,"high":0.006223616,"low":0.0062235,"close":0.006223616,"volume_alpha":9.825449712,"volume_tao":0.061149192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006223238,"high":0.006235167,"low":0.006222398,"close":0.006235167,"volume_alpha":2816.749587505,"volume_tao":17.548808386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006237906,"high":0.006237906,"low":0.006230031,"close":0.006230031,"volume_alpha":2723.697160757,"volume_tao":16.971220063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006227731,"high":0.006227731,"low":0.006227731,"close":0.006227731,"volume_alpha":4.555430922,"volume_tao":0.02837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00616853,"high":0.00616853,"low":0.006120977,"close":0.006137126,"volume_alpha":37393.724631783,"volume_tao":230.171987016,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006147991,"high":0.006152034,"low":0.006147991,"close":0.006152034,"volume_alpha":2377.328334684,"volume_tao":14.617078083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00615517,"high":0.00615517,"low":0.00615517,"close":0.00615517,"volume_alpha":16.246506014,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006141286,"high":0.006141286,"low":0.006121231,"close":0.006124776,"volume_alpha":7003.838121633,"volume_tao":42.978257927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.00612242,"high":0.00612242,"low":0.00612242,"close":0.00612242,"volume_alpha":0.81804187,"volume_tao":0.005008396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006126039,"high":0.006127782,"low":0.00612601,"close":0.00612601,"volume_alpha":689.514948198,"volume_tao":4.224976899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006126149,"high":0.006126149,"low":0.006126149,"close":0.006126149,"volume_alpha":127.389337983,"volume_tao":0.780406075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006126236,"high":0.006126315,"low":0.006126236,"close":0.006126315,"volume_alpha":492.509253833,"volume_tao":3.017266821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006127648,"high":0.006127648,"low":0.006127648,"close":0.006127648,"volume_alpha":353.17910099,"volume_tao":2.164157044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006127905,"high":0.006128024,"low":0.006127871,"close":0.006128024,"volume_alpha":26.637633215,"volume_tao":0.163233653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006129634,"high":0.006129634,"low":0.006129634,"close":0.006129634,"volume_alpha":10.861986326,"volume_tao":0.06658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.00613055,"high":0.00613055,"low":0.00613055,"close":0.00613055,"volume_alpha":8.926536482,"volume_tao":0.054724579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.00612206,"high":0.00612206,"low":0.006107027,"close":0.006117154,"volume_alpha":14791.060733892,"volume_tao":90.412763722,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006114615,"high":0.006117723,"low":0.006103725,"close":0.006103725,"volume_alpha":4913.89793876,"volume_tao":29.993208615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006092653,"high":0.006092816,"low":0.006092653,"close":0.006092816,"volume_alpha":52.671202571,"volume_tao":0.32090797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006093105,"high":0.006093105,"low":0.006093105,"close":0.006093105,"volume_alpha":256.960197625,"volume_tao":1.565685402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.006092913,"high":0.006093026,"low":0.006092913,"close":0.006092942,"volume_alpha":32.553999227,"volume_tao":0.198349535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.006088711,"high":0.006088711,"low":0.006088711,"close":0.006088711,"volume_alpha":1998.992904555,"volume_tao":12.171290306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00608462,"high":0.00608462,"low":0.00608462,"close":0.00608462,"volume_alpha":73.585215255,"volume_tao":0.447738092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006093619,"high":0.006093619,"low":0.006085064,"close":0.006085064,"volume_alpha":4945.390589789,"volume_tao":30.127590895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00608527,"high":0.006088667,"low":0.006085266,"close":0.006088667,"volume_alpha":101.841701232,"volume_tao":0.619975655,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006086915,"high":0.006086936,"low":0.006086753,"close":0.006086936,"volume_alpha":71907.518960835,"volume_tao":437.696452621,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006090718,"high":0.006090718,"low":0.006086577,"close":0.006086668,"volume_alpha":285.402310039,"volume_tao":1.737325886,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006086874,"high":0.006086874,"low":0.006086833,"close":0.006086833,"volume_alpha":18.570408908,"volume_tao":0.113035239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006088102,"high":0.006088102,"low":0.006088102,"close":0.006088102,"volume_alpha":7.951175411,"volume_tao":0.048407566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006091968,"high":0.006091968,"low":0.006091968,"close":0.006091968,"volume_alpha":17.672477148,"volume_tao":0.107660167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006089212,"high":0.006089212,"low":0.006085474,"close":0.006085474,"volume_alpha":1094.924386126,"volume_tao":6.664504834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006084475,"high":0.006084475,"low":0.006084475,"close":0.006084475,"volume_alpha":16.38167557,"volume_tao":0.099673897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006085249,"high":0.006085249,"low":0.006085249,"close":0.006085249,"volume_alpha":24.126053824,"volume_tao":0.146813049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006085584,"high":0.006085584,"low":0.006085541,"close":0.006085541,"volume_alpha":26.070867366,"volume_tao":0.158656072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006086724,"high":0.006086724,"low":0.006086724,"close":0.006086724,"volume_alpha":0.878582369,"volume_tao":0.005347688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006087686,"high":0.006087855,"low":0.006087686,"close":0.006087855,"volume_alpha":25.298195207,"volume_tao":0.154011606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00608865,"high":0.00608865,"low":0.006088612,"close":0.006088619,"volume_alpha":533.917758196,"volume_tao":3.250823005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006088754,"high":0.006091901,"low":0.006088754,"close":0.006088977,"volume_alpha":84.548909222,"volume_tao":0.514908929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006089183,"high":0.006089209,"low":0.006089183,"close":0.006089209,"volume_alpha":11.261779575,"volume_tao":0.068575224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006092827,"high":0.006092827,"low":0.006092827,"close":0.006092827,"volume_alpha":65.65097185,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00609069,"high":0.00609069,"low":0.006090654,"close":0.006090654,"volume_alpha":15.786107573,"volume_tao":0.096148007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006094115,"high":0.006094115,"low":0.006091727,"close":0.006091727,"volume_alpha":189.080253451,"volume_tao":1.15222009,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006092495,"high":0.006092495,"low":0.006092495,"close":0.006092495,"volume_alpha":0.986768475,"volume_tao":0.006011882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00609265,"high":0.006092663,"low":0.006092604,"close":0.006092663,"volume_alpha":4360.88993074,"volume_tao":26.569176021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.006093396,"high":0.006093396,"low":0.006093396,"close":0.006093396,"volume_alpha":6.426572686,"volume_tao":0.039159653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006093078,"high":0.006093078,"low":0.006092578,"close":0.006092578,"volume_alpha":260.364442066,"volume_tao":1.586413599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.006092926,"high":0.006092926,"low":0.006092926,"close":0.006092926,"volume_alpha":23.483539375,"volume_tao":0.143083473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00609333,"high":0.00609333,"low":0.00609333,"close":0.00609333,"volume_alpha":8.487882623,"volume_tao":0.051719472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006093699,"high":0.006093699,"low":0.006093699,"close":0.006093699,"volume_alpha":4.886107089,"volume_tao":0.029774464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006094372,"high":0.006094372,"low":0.006094372,"close":0.006094372,"volume_alpha":10.740536504,"volume_tao":0.065456824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006094659,"high":0.006094675,"low":0.006094659,"close":0.006094675,"volume_alpha":340.356195458,"volume_tao":2.074359778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006094979,"high":0.006097893,"low":0.006094555,"close":0.006097847,"volume_alpha":317.522295382,"volume_tao":1.935416073,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.006095596,"high":0.006095596,"low":0.006095596,"close":0.006095596,"volume_alpha":51.723941406,"volume_tao":0.315288238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006118463,"high":0.006134171,"low":0.006118463,"close":0.006134171,"volume_alpha":12717.407327398,"volume_tao":77.883653224,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006131482,"high":0.006131482,"low":0.006083763,"close":0.006087494,"volume_alpha":11452.047691517,"volume_tao":69.952239347,"event_count":273,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006085595,"high":0.006085616,"low":0.006085434,"close":0.006085434,"volume_alpha":47.828250512,"volume_tao":0.291060632,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006067348,"high":0.006067348,"low":0.006049151,"close":0.006049151,"volume_alpha":8160.109974621,"volume_tao":49.508909179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006042842,"high":0.006042842,"low":0.006035513,"close":0.006035513,"volume_alpha":2861.768765333,"volume_tao":17.293217194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006028375,"high":0.006028375,"low":0.006028375,"close":0.006028375,"volume_alpha":3718.52194109,"volume_tao":22.416644616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006019156,"high":0.006021311,"low":0.006019156,"close":0.006021311,"volume_alpha":1470.578873326,"volume_tao":8.852625511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006022148,"high":0.006022148,"low":0.006017655,"close":0.006017655,"volume_alpha":2019.386788293,"volume_tao":12.152063985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006014468,"high":0.006014468,"low":0.006014468,"close":0.006014468,"volume_alpha":153.234658811,"volume_tao":0.921624936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006014636,"high":0.006014636,"low":0.006014395,"close":0.00601456,"volume_alpha":4460.895173836,"volume_tao":26.829610084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006014818,"high":0.006055491,"low":0.006014818,"close":0.006055491,"volume_alpha":8341.429403741,"volume_tao":50.354671679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006056429,"high":0.006056429,"low":0.006056429,"close":0.006056429,"volume_alpha":0.522582875,"volume_tao":0.003164986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006053587,"high":0.006056752,"low":0.006053587,"close":0.006056752,"volume_alpha":47.511392825,"volume_tao":0.287638708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006057106,"high":0.006057106,"low":0.006057106,"close":0.006057106,"volume_alpha":2.779957946,"volume_tao":0.016838501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006051116,"high":0.006051116,"low":0.006051116,"close":0.006051116,"volume_alpha":1432.176491018,"volume_tao":8.666265998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006049519,"high":0.006049519,"low":0.006049519,"close":0.006049519,"volume_alpha":108.006035176,"volume_tao":0.653384512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006050612,"high":0.006053642,"low":0.006050612,"close":0.006053642,"volume_alpha":9.31658815,"volume_tao":0.056373025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00605108,"high":0.00605108,"low":0.00605108,"close":0.00605108,"volume_alpha":69.96475166,"volume_tao":0.423362299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006051756,"high":0.006051756,"low":0.006051754,"close":0.006051754,"volume_alpha":1.998992906,"volume_tao":0.012097416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00605279,"high":0.00605279,"low":0.00605279,"close":0.00605279,"volume_alpha":10.635813809,"volume_tao":0.064376343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006049196,"high":0.006049196,"low":0.00604551,"close":0.006048758,"volume_alpha":1666.174539579,"volume_tao":10.079003257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006045999,"high":0.006045999,"low":0.006045827,"close":0.006045972,"volume_alpha":44.356051144,"volume_tao":0.268172982,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006050812,"high":0.006053094,"low":0.006050812,"close":0.006053094,"volume_alpha":818.358375704,"volume_tao":4.952136461,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006051301,"high":0.006051301,"low":0.006051179,"close":0.006051179,"volume_alpha":41.720946157,"volume_tao":0.25246373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006063951,"high":0.006085716,"low":0.006063951,"close":0.006085716,"volume_alpha":7086.638198572,"volume_tao":43.021150919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006082941,"high":0.006082941,"low":0.006082941,"close":0.006082941,"volume_alpha":492.70938689,"volume_tao":2.997122266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.006082603,"high":0.006082659,"low":0.00607586,"close":0.00607586,"volume_alpha":1596.514404352,"volume_tao":9.705874471,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006075803,"high":0.006075803,"low":0.006065607,"close":0.006065607,"volume_alpha":2581.055015943,"volume_tao":15.667109698,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.006086882,"high":0.006086882,"low":0.006086882,"close":0.006086882,"volume_alpha":8214.386859053,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006103288,"high":0.006106823,"low":0.006103261,"close":0.006106823,"volume_alpha":73.38119508,"volume_tao":0.448097247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006103968,"high":0.006107695,"low":0.006103968,"close":0.006107695,"volume_alpha":293.978172123,"volume_tao":1.795042348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006105273,"high":0.006105526,"low":0.006105115,"close":0.006105115,"volume_alpha":221.968946931,"volume_tao":1.355151754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006105136,"high":0.006105136,"low":0.006105136,"close":0.006105136,"volume_alpha":199.899290456,"volume_tao":1.220412423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.006105015,"high":0.006105015,"low":0.006104656,"close":0.006104656,"volume_alpha":106.236584928,"volume_tao":0.648557387,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006105132,"high":0.006105132,"low":0.006105132,"close":0.006105132,"volume_alpha":2.280717203,"volume_tao":0.013924079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.006105432,"high":0.006105558,"low":0.006104065,"close":0.006104065,"volume_alpha":408.559091798,"volume_tao":2.494163156,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006104032,"high":0.006133904,"low":0.006103831,"close":0.006103831,"volume_alpha":13120.240071664,"volume_tao":80.301533388,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006104475,"high":0.006107668,"low":0.006104396,"close":0.006107668,"volume_alpha":32.169290481,"volume_tao":0.196410564,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006105091,"high":0.006105091,"low":0.006105091,"close":0.006105091,"volume_alpha":3.14797802,"volume_tao":0.019218692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006105932,"high":0.006105932,"low":0.006105932,"close":0.006105932,"volume_alpha":1.405709935,"volume_tao":0.008583169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006105239,"high":0.006105239,"low":0.006101318,"close":0.006101318,"volume_alpha":1636.569695503,"volume_tao":9.98789257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.00609991,"high":0.00609991,"low":0.006099843,"close":0.006099843,"volume_alpha":16.941601767,"volume_tao":0.103341681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006099917,"high":0.006099917,"low":0.006094943,"close":0.006094943,"volume_alpha":2199.280895413,"volume_tao":13.404493127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006076177,"high":0.006076177,"low":0.006076177,"close":0.006076177,"volume_alpha":6600.713543612,"volume_tao":40.107105128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.006061389,"high":0.006061389,"low":0.006061389,"close":0.006061389,"volume_alpha":356.128700476,"volume_tao":2.158634658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006061727,"high":0.006061944,"low":0.006061694,"close":0.006061944,"volume_alpha":22.394573357,"volume_tao":0.135750449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006062305,"high":0.006062305,"low":0.006061856,"close":0.006061856,"volume_alpha":237.025118085,"volume_tao":1.436836459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006062072,"high":0.006062072,"low":0.006062072,"close":0.006062072,"volume_alpha":7.418006323,"volume_tao":0.044968488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00606553,"high":0.00606553,"low":0.006062545,"close":0.006062545,"volume_alpha":609.48320928,"volume_tao":3.695047489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006062974,"high":0.006062974,"low":0.006062974,"close":0.006062974,"volume_alpha":70.350387376,"volume_tao":0.426532556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006063191,"high":0.006063191,"low":0.006063148,"close":0.006063148,"volume_alpha":12.262287921,"volume_tao":0.074348286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006063635,"high":0.006063635,"low":0.006063635,"close":0.006063635,"volume_alpha":13.825485412,"volume_tao":0.083832693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006064884,"high":0.006064884,"low":0.006064878,"close":0.006064878,"volume_alpha":1.81842967,"volume_tao":0.011028563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.00606527,"high":0.00606527,"low":0.006064604,"close":0.006064604,"volume_alpha":250.649889976,"volume_tao":1.52013662,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006064543,"high":0.006064543,"low":0.006064543,"close":0.006064543,"volume_alpha":6.535482002,"volume_tao":0.039634709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006065009,"high":0.006065009,"low":0.006065009,"close":0.006065009,"volume_alpha":2076.497457742,"volume_tao":12.593976332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006071253,"high":0.006071253,"low":0.006071253,"close":0.006071253,"volume_alpha":323.202319216,"volume_tao":1.962243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006070474,"high":0.006070474,"low":0.006070474,"close":0.006070474,"volume_alpha":2.53898165,"volume_tao":0.015412822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00606817,"high":0.00606817,"low":0.006063128,"close":0.006063479,"volume_alpha":2596.422231118,"volume_tao":15.753804448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.00606381,"high":0.00606381,"low":0.006063796,"close":0.006063796,"volume_alpha":17.532180205,"volume_tao":0.106311646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006070425,"high":0.006070425,"low":0.006070425,"close":0.006070425,"volume_alpha":105.289168756,"volume_tao":0.63915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006068054,"high":0.006068054,"low":0.006068054,"close":0.006068054,"volume_alpha":7.993221438,"volume_tao":0.048503296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006068754,"high":0.006068754,"low":0.006068754,"close":0.006068754,"volume_alpha":8.424666331,"volume_tao":0.051127229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006068978,"high":0.006068978,"low":0.006068978,"close":0.006068978,"volume_alpha":177.339416753,"volume_tao":1.076268968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006069766,"high":0.006069766,"low":0.00606382,"close":0.00606382,"volume_alpha":2578.164039575,"volume_tao":15.634139181,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006072824,"high":0.006138282,"low":0.006072824,"close":0.006107192,"volume_alpha":31768.730410005,"volume_tao":194.077984391,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006097223,"high":0.00609725,"low":0.006097223,"close":0.00609725,"volume_alpha":81.96188049,"volume_tao":0.499741002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006097569,"high":0.006097569,"low":0.006097569,"close":0.006097569,"volume_alpha":33.786877562,"volume_tao":0.206017829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.006102202,"high":0.006102202,"low":0.006081415,"close":0.006081415,"volume_alpha":9331.918698994,"volume_tao":56.774894125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006064474,"high":0.006067585,"low":0.006064443,"close":0.006067585,"volume_alpha":36.541090614,"volume_tao":0.221656149,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.006065388,"high":0.006068498,"low":0.006065388,"close":0.006065561,"volume_alpha":55.221622938,"volume_tao":0.334997095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006068118,"high":0.006071614,"low":0.006068118,"close":0.006071614,"volume_alpha":101.004818505,"volume_tao":0.613031694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006069047,"high":0.006069047,"low":0.006069047,"close":0.006069047,"volume_alpha":64.07945668,"volume_tao":0.388901266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006072355,"high":0.00607324,"low":0.006072355,"close":0.00607324,"volume_alpha":125.862704198,"volume_tao":0.764385008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006071265,"high":0.006071265,"low":0.006071265,"close":0.006071265,"volume_alpha":39.44285692,"volume_tao":0.239468054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006073114,"high":0.006073114,"low":0.006073114,"close":0.006073114,"volume_alpha":77.296365764,"volume_tao":0.469429642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006076147,"high":0.006076223,"low":0.006073598,"close":0.006073598,"volume_alpha":460.527331943,"volume_tao":2.797102928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006077374,"high":0.006077374,"low":0.006074756,"close":0.006075093,"volume_alpha":1018.188067118,"volume_tao":6.18581869,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006078801,"high":0.006078801,"low":0.006078801,"close":0.006078801,"volume_alpha":0.485052108,"volume_tao":0.002948535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006076812,"high":0.006076812,"low":0.006076812,"close":0.006076812,"volume_alpha":16.359460761,"volume_tao":0.09941336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006078477,"high":0.006082432,"low":0.006078064,"close":0.006082432,"volume_alpha":684.978186715,"volume_tao":4.165908987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006084937,"high":0.006084937,"low":0.006084903,"close":0.006084903,"volume_alpha":18.321608663,"volume_tao":0.111485624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.006083032,"high":0.006083032,"low":0.006083032,"close":0.006083032,"volume_alpha":1642.084790162,"volume_tao":9.988853938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.00608447,"high":0.00608447,"low":0.00608447,"close":0.00608447,"volume_alpha":164.352840605,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.00608347,"high":0.006083736,"low":0.00608347,"close":0.006083736,"volume_alpha":35.085869734,"volume_tao":0.213451084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.006083885,"high":0.006083885,"low":0.006083885,"close":0.006083885,"volume_alpha":0.44727914,"volume_tao":0.002721195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006086144,"high":0.006086144,"low":0.006086144,"close":0.006086144,"volume_alpha":2.921923235,"volume_tao":0.017783245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.006085251,"high":0.006085251,"low":0.006081612,"close":0.006081612,"volume_alpha":1609.65006003,"volume_tao":9.792134588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.006080033,"high":0.006080033,"low":0.006020119,"close":0.006020119,"volume_alpha":13464.677542689,"volume_tao":81.461352548,"event_count":346,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006022279,"high":0.006022321,"low":0.006022185,"close":0.006022185,"volume_alpha":87.012256157,"volume_tao":0.5240145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006022439,"high":0.006027493,"low":0.006022439,"close":0.006027493,"volume_alpha":454.784294317,"volume_tao":2.740741421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006026366,"high":0.006026366,"low":0.005725191,"close":0.005725191,"volume_alpha":14.014478011,"volume_tao":0.084456377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006028761,"high":0.006028761,"low":0.006028721,"close":0.006028721,"volume_alpha":17.648758067,"volume_tao":0.106399906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006031029,"high":0.006031029,"low":0.006031029,"close":0.006031029,"volume_alpha":4.18700647,"volume_tao":0.025251958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006032307,"high":0.006032307,"low":0.006032307,"close":0.006032307,"volume_alpha":476.85907283,"volume_tao":2.876560196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006033755,"high":0.006036879,"low":0.006033755,"close":0.006036879,"volume_alpha":9.719476313,"volume_tao":0.058650117,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006033888,"high":0.006033947,"low":0.006033763,"close":0.006033947,"volume_alpha":733.176188933,"volume_tao":4.423861965,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006033587,"high":0.006047597,"low":0.006033504,"close":0.006044805,"volume_alpha":9887.522716895,"volume_tao":59.781511913,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006035315,"high":0.006038415,"low":0.006035315,"close":0.006038415,"volume_alpha":54.190968341,"volume_tao":0.327086986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006035591,"high":0.006035836,"low":0.006035591,"close":0.006035836,"volume_alpha":25.543273363,"volume_tao":0.15417192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006036955,"high":0.006036955,"low":0.006036955,"close":0.006036955,"volume_alpha":33.480901863,"volume_tao":0.202122705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006038238,"high":0.006038238,"low":0.006038238,"close":0.006038238,"volume_alpha":10.167724651,"volume_tao":0.061395145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006043573,"high":0.006044634,"low":0.006043573,"close":0.006044634,"volume_alpha":242.548908556,"volume_tao":1.465989138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00604988,"high":0.00604988,"low":0.00604988,"close":0.00604988,"volume_alpha":1983.510340561,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006052798,"high":0.006052798,"low":0.006052798,"close":0.006052798,"volume_alpha":15.74245774,"volume_tao":0.09528592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006054649,"high":0.006054649,"low":0.006054409,"close":0.006054409,"volume_alpha":249.777402983,"volume_tao":1.512258505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006056057,"high":0.006056057,"low":0.006056057,"close":0.006056057,"volume_alpha":0.788683756,"volume_tao":0.004776314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006060299,"high":0.006060299,"low":0.006060299,"close":0.006060299,"volume_alpha":188.700741139,"volume_tao":1.143583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006059327,"high":0.006059327,"low":0.006059327,"close":0.006059327,"volume_alpha":22.375815296,"volume_tao":0.135582376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006059861,"high":0.006059861,"low":0.006041748,"close":0.006041748,"volume_alpha":4065.626962703,"volume_tao":24.600214127,"event_count":181,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006045709,"high":0.00622028,"low":0.006045709,"close":0.006172082,"volume_alpha":108365.960241791,"volume_tao":667.292293437,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006185971,"high":0.006185971,"low":0.006044067,"close":0.006064754,"volume_alpha":50827.45309019,"volume_tao":310.199834067,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006067994,"high":0.006093574,"low":0.006067994,"close":0.006070481,"volume_alpha":11264.983148505,"volume_tao":68.512494221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006070446,"high":0.006070892,"low":0.00607037,"close":0.006070892,"volume_alpha":129.478109099,"volume_tao":0.786035351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00607106,"high":0.006097034,"low":0.00607106,"close":0.006097034,"volume_alpha":5156.327829822,"volume_tao":31.379305633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006094602,"high":0.006094647,"low":0.00609222,"close":0.00609222,"volume_alpha":1216.212669449,"volume_tao":7.409599418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.00609484,"high":0.006095769,"low":0.00609484,"close":0.006095769,"volume_alpha":354.394127909,"volume_tao":2.16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006096365,"high":0.006096365,"low":0.005903971,"close":0.005923345,"volume_alpha":53607.829383143,"volume_tao":320.69224806,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005927244,"high":0.005927244,"low":0.005877341,"close":0.005877341,"volume_alpha":12239.068884801,"volume_tao":72.252585551,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005882548,"high":0.005882548,"low":0.005882548,"close":0.005882548,"volume_alpha":832.972442564,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005882941,"high":0.005882941,"low":0.005882941,"close":0.005882941,"volume_alpha":19.471952184,"volume_tao":0.114552338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005887394,"high":0.005887394,"low":0.005885214,"close":0.005885214,"volume_alpha":341.182122335,"volume_tao":2.008670255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005886022,"high":0.005886305,"low":0.005886022,"close":0.005886236,"volume_alpha":31.670687886,"volume_tao":0.186422079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005886249,"high":0.005886249,"low":0.005883307,"close":0.005883307,"volume_alpha":1677.536513483,"volume_tao":9.869513233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005879755,"high":0.005879755,"low":0.005879452,"close":0.005879463,"volume_alpha":113.051474533,"volume_tao":0.66469543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005880142,"high":0.005880142,"low":0.005880142,"close":0.005880142,"volume_alpha":6.334351805,"volume_tao":0.037246889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005880978,"high":0.005880978,"low":0.005880978,"close":0.005880978,"volume_alpha":16.557912114,"volume_tao":0.097376713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.00588162,"high":0.00588162,"low":0.00588162,"close":0.00588162,"volume_alpha":85.57115913,"volume_tao":0.503297056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005881841,"high":0.005885308,"low":0.005881216,"close":0.005885308,"volume_alpha":505.439102338,"volume_tao":2.974034003,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005886187,"high":0.005886318,"low":0.005886187,"close":0.005886318,"volume_alpha":35.821545716,"volume_tao":0.210854987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005887869,"high":0.005887869,"low":0.005887869,"close":0.005887869,"volume_alpha":169.840723807,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005888966,"high":0.005888966,"low":0.00588568,"close":0.005885971,"volume_alpha":419.224709622,"volume_tao":2.468071446,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005894495,"high":0.005901475,"low":0.00589449,"close":0.00589449,"volume_alpha":5766.010135798,"volume_tao":33.992436197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005888301,"high":0.005890207,"low":0.005886693,"close":0.005890207,"volume_alpha":698.698041939,"volume_tao":4.11418445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005890975,"high":0.005890975,"low":0.005890975,"close":0.005890975,"volume_alpha":12.009441567,"volume_tao":0.070747316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005888874,"high":0.005888874,"low":0.005888874,"close":0.005888874,"volume_alpha":9.774397276,"volume_tao":0.057560197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005888577,"high":0.005888577,"low":0.00588667,"close":0.00588667,"volume_alpha":815.07537856,"volume_tao":4.799130492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005886031,"high":0.005886031,"low":0.005886031,"close":0.005886031,"volume_alpha":544.670861085,"volume_tao":3.205949818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00588667,"high":0.005890186,"low":0.00588667,"close":0.005890186,"volume_alpha":191.047052929,"volume_tao":1.125167921,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00588863,"high":0.005888901,"low":0.00588863,"close":0.005888901,"volume_alpha":46.90362789,"volume_tao":0.276203098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005891867,"high":0.005895611,"low":0.005891847,"close":0.005895611,"volume_alpha":156.907473366,"volume_tao":0.924998233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.00589323,"high":0.00589326,"low":0.00589323,"close":0.00589326,"volume_alpha":16.147842421,"volume_tao":0.095163173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00589412,"high":0.00589441,"low":0.00589412,"close":0.00589441,"volume_alpha":15.480550624,"volume_tao":0.09124642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005895253,"high":0.005895253,"low":0.005895253,"close":0.005895253,"volume_alpha":7.770881267,"volume_tao":0.045811311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005900182,"high":0.005900182,"low":0.005900182,"close":0.005900182,"volume_alpha":169.48628648,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005899794,"high":0.005899794,"low":0.00589978,"close":0.00589978,"volume_alpha":14.102902444,"volume_tao":0.083204127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005900344,"high":0.005900754,"low":0.005900344,"close":0.005900754,"volume_alpha":76.76212721,"volume_tao":0.452950987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005901466,"high":0.005901517,"low":0.005901448,"close":0.005901517,"volume_alpha":44.890458072,"volume_tao":0.264918925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00590203,"high":0.00590203,"low":0.00590203,"close":0.00590203,"volume_alpha":10.37089772,"volume_tao":0.061209346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005903429,"high":0.005906718,"low":0.005903429,"close":0.005906718,"volume_alpha":857.078900428,"volume_tao":5.060864561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005906544,"high":0.005906544,"low":0.005905876,"close":0.005905876,"volume_alpha":498.218373001,"volume_tao":2.942633776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005905626,"high":0.005905626,"low":0.005902472,"close":0.005902472,"volume_alpha":1636.750063901,"volume_tao":9.660886789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005899712,"high":0.005899712,"low":0.005899712,"close":0.005899712,"volume_alpha":114.503792162,"volume_tao":0.675539358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005899515,"high":0.00590194,"low":0.005895176,"close":0.005895176,"volume_alpha":2528.812446915,"volume_tao":14.910302967,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005891283,"high":0.005891283,"low":0.005891283,"close":0.005891283,"volume_alpha":72.427013607,"volume_tao":0.426688029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005888519,"high":0.005888519,"low":0.005885677,"close":0.005885677,"volume_alpha":1304.771786463,"volume_tao":7.683173559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005890118,"high":0.005890118,"low":0.005890118,"close":0.005890118,"volume_alpha":191.888506394,"volume_tao":1.130246022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005889221,"high":0.005889628,"low":0.005889071,"close":0.005889071,"volume_alpha":274.966725493,"volume_tao":1.619339576,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005889197,"high":0.005889323,"low":0.005889197,"close":0.005889323,"volume_alpha":7.778111674,"volume_tao":0.045807342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005889712,"high":0.005889712,"low":0.005889712,"close":0.005889712,"volume_alpha":116.099931606,"volume_tao":0.683795203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005889597,"high":0.005889597,"low":0.005889584,"close":0.005889584,"volume_alpha":92.034525265,"volume_tao":0.542046193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005891935,"high":0.005891935,"low":0.005891935,"close":0.005891935,"volume_alpha":5.883384373,"volume_tao":0.034664518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00589355,"high":0.00589355,"low":0.00589355,"close":0.00589355,"volume_alpha":258.583285377,"volume_tao":1.523973632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005893673,"high":0.005893673,"low":0.005893673,"close":0.005893673,"volume_alpha":7.438437505,"volume_tao":0.043839722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00589393,"high":0.00589393,"low":0.005855548,"close":0.005855597,"volume_alpha":9002.155407669,"volume_tao":52.884274925,"event_count":239,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005856019,"high":0.005856019,"low":0.005856019,"close":0.005856019,"volume_alpha":12.040973928,"volume_tao":0.070512171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005859309,"high":0.005859309,"low":0.005856458,"close":0.005856703,"volume_alpha":61.016358647,"volume_tao":0.357353336,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005856859,"high":0.005856859,"low":0.005856633,"close":0.005856835,"volume_alpha":533.581774389,"volume_tao":3.125079761,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005856912,"high":0.005856912,"low":0.005856912,"close":0.005856912,"volume_alpha":67.629695262,"volume_tao":0.396101145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005863288,"high":0.005863288,"low":0.005861771,"close":0.005861771,"volume_alpha":1182.753093843,"volume_tao":6.934306814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005861339,"high":0.005861339,"low":0.005860925,"close":0.005860925,"volume_alpha":231.699680626,"volume_tao":1.357982548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00586082,"high":0.00586082,"low":0.00586082,"close":0.00586082,"volume_alpha":9.656067732,"volume_tao":0.056592474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.005858351,"high":0.005858351,"low":0.005858351,"close":0.005858351,"volume_alpha":1998.992904555,"volume_tao":11.710802181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005854758,"high":0.005857844,"low":0.005854737,"close":0.005857844,"volume_alpha":34.692942897,"volume_tao":0.203166077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005856004,"high":0.005856076,"low":0.005856004,"close":0.005856076,"volume_alpha":4.694333012,"volume_tao":0.02749019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005856145,"high":0.005856145,"low":0.005856145,"close":0.005856145,"volume_alpha":2.65249802,"volume_tao":0.015533414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005857015,"high":0.005857128,"low":0.005857015,"close":0.00585704,"volume_alpha":68.523911405,"volume_tao":0.401348656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005859031,"high":0.005859031,"low":0.005859031,"close":0.005859031,"volume_alpha":9.994964523,"volume_tao":0.058560805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005859536,"high":0.005859536,"low":0.005859536,"close":0.005859536,"volume_alpha":136.587341367,"volume_tao":0.800338403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.005860252,"high":0.005860252,"low":0.005860221,"close":0.005860221,"volume_alpha":14.920466182,"volume_tao":0.087437459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005861237,"high":0.005861237,"low":0.005861237,"close":0.005861237,"volume_alpha":4.052890833,"volume_tao":0.023754953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005865321,"high":0.00586552,"low":0.005865321,"close":0.00586552,"volume_alpha":31.081859201,"volume_tao":0.18231084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.005863432,"high":0.005863432,"low":0.005863345,"close":0.005863345,"volume_alpha":43.187663603,"volume_tao":0.253225696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005866674,"high":0.005866674,"low":0.005866674,"close":0.005866674,"volume_alpha":1.316166959,"volume_tao":0.007721522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005860598,"high":0.005860598,"low":0.005860598,"close":0.005860598,"volume_alpha":1998.992904555,"volume_tao":11.715293039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005856436,"high":0.005856436,"low":0.005856365,"close":0.005856365,"volume_alpha":36.011306694,"volume_tao":0.210896683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005860186,"high":0.005860186,"low":0.005856906,"close":0.005856906,"volume_alpha":187.199662693,"volume_tao":1.096504306,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005862088,"high":0.005862088,"low":0.005862088,"close":0.005862088,"volume_alpha":465.004130688,"volume_tao":2.725895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005861855,"high":0.005865271,"low":0.005861784,"close":0.005865271,"volume_alpha":133.635040003,"volume_tao":0.783691125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005862532,"high":0.005862532,"low":0.005862507,"close":0.005862507,"volume_alpha":18.443803178,"volume_tao":0.108127235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005863462,"high":0.005863515,"low":0.005860506,"close":0.00586051,"volume_alpha":906.951479148,"volume_tao":5.31663211,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005864127,"high":0.005864127,"low":0.005864127,"close":0.005864127,"volume_alpha":69.916628161,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005862008,"high":0.005862294,"low":0.005862008,"close":0.005862294,"volume_alpha":16.919565008,"volume_tao":0.099185081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005864698,"high":0.005864698,"low":0.005863302,"close":0.005863302,"volume_alpha":365.855140484,"volume_tao":2.145376855,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005863211,"high":0.005863211,"low":0.005862633,"close":0.005862725,"volume_alpha":198.552192596,"volume_tao":1.164089448,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.00586323,"high":0.005863356,"low":0.005863135,"close":0.005863356,"volume_alpha":185.160720275,"volume_tao":1.085656877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005868423,"high":0.005868423,"low":0.005867716,"close":0.005867716,"volume_alpha":1214.213690399,"volume_tao":7.125423229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005868676,"high":0.005868676,"low":0.005868676,"close":0.005868676,"volume_alpha":127.522125251,"volume_tao":0.748386085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005869585,"high":0.005870195,"low":0.005869585,"close":0.005870195,"volume_alpha":284.095183402,"volume_tao":1.667556647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005870863,"high":0.005870863,"low":0.005870863,"close":0.005870863,"volume_alpha":68.51965934,"volume_tao":0.402269559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005867355,"high":0.005867355,"low":0.005862112,"close":0.005862112,"volume_alpha":2252.811283174,"volume_tao":13.216848199,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005862118,"high":0.005867694,"low":0.005862118,"close":0.005867694,"volume_alpha":8474.877117774,"volume_tao":49.684117798,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005868941,"high":0.005868941,"low":0.005866644,"close":0.005866731,"volume_alpha":2112.127033549,"volume_tao":12.391746696,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005869749,"high":0.005878019,"low":0.005868184,"close":0.005876327,"volume_alpha":18247.743988973,"volume_tao":107.124411542,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005876466,"high":0.005877355,"low":0.005874399,"close":0.005877355,"volume_alpha":533.977768791,"volume_tao":3.137363683,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005877813,"high":0.005877815,"low":0.00587227,"close":0.00587227,"volume_alpha":1500.434159336,"volume_tao":8.810960575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005874816,"high":0.005884715,"low":0.005874816,"close":0.005884715,"volume_alpha":2851.077700018,"volume_tao":16.76,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005881994,"high":0.005890892,"low":0.005881991,"close":0.005890892,"volume_alpha":1358.514643131,"volume_tao":7.998649875,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005888392,"high":0.005888562,"low":0.005888375,"close":0.005888562,"volume_alpha":1486.51735915,"volume_tao":8.753302,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005892585,"high":0.005892585,"low":0.005892585,"close":0.005892585,"volume_alpha":162.91662003,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005890903,"high":0.005891386,"low":0.005890903,"close":0.005891386,"volume_alpha":51.437143447,"volume_tao":0.303016055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005891997,"high":0.005891997,"low":0.005891995,"close":0.005891995,"volume_alpha":0.96535454,"volume_tao":0.005687865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00589228,"high":0.005892317,"low":0.005891879,"close":0.005891879,"volume_alpha":285.575079264,"volume_tao":1.682582937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005891604,"high":0.005891783,"low":0.005891604,"close":0.005891783,"volume_alpha":537.158756632,"volume_tao":3.164738059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005891697,"high":0.005891697,"low":0.005891225,"close":0.005891225,"volume_alpha":232.900511572,"volume_tao":1.372178815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005891319,"high":0.005891319,"low":0.00498132,"close":0.005885881,"volume_alpha":1296.893336724,"volume_tao":7.636843631,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005885887,"high":0.005885898,"low":0.005885882,"close":0.005885897,"volume_alpha":4459.849768002,"volume_tao":26.25017758,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005885943,"high":0.005885943,"low":0.005885487,"close":0.005885487,"volume_alpha":1435.654758545,"volume_tao":8.4499725,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005885093,"high":0.005885093,"low":0.005885093,"close":0.005885093,"volume_alpha":200.111880519,"volume_tao":1.17767707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005885327,"high":0.005888679,"low":0.005885327,"close":0.005888679,"volume_alpha":910.519156146,"volume_tao":5.360063613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005892365,"high":0.005892365,"low":0.005857012,"close":0.005861789,"volume_alpha":10631.175665855,"volume_tao":62.405126112,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005863438,"high":0.005864192,"low":0.005857751,"close":0.005857865,"volume_alpha":2318.356712279,"volume_tao":13.582355258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005856158,"high":0.005856158,"low":0.005856158,"close":0.005856158,"volume_alpha":104.872700913,"volume_tao":0.614151119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005855614,"high":0.005855614,"low":0.005853074,"close":0.005853074,"volume_alpha":861.228839887,"volume_tao":5.042197293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005852427,"high":0.005852427,"low":0.005852427,"close":0.005852427,"volume_alpha":220.055357948,"volume_tao":1.287857936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005852062,"high":0.005855021,"low":0.005852062,"close":0.005852183,"volume_alpha":975.490383612,"volume_tao":5.708643075,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005848468,"high":0.005848468,"low":0.005837285,"close":0.005837306,"volume_alpha":3450.93634632,"volume_tao":20.169793718,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005837123,"high":0.005837123,"low":0.005836965,"close":0.005837026,"volume_alpha":121.783464566,"volume_tao":0.710861759,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005837285,"high":0.005837285,"low":0.005837244,"close":0.005837244,"volume_alpha":20.308765002,"volume_tao":0.118547525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005830941,"high":0.005830941,"low":0.005830941,"close":0.005830941,"volume_alpha":612.206970284,"volume_tao":3.569742764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005833304,"high":0.005833368,"low":0.00583011,"close":0.005833368,"volume_alpha":798.4334949,"volume_tao":4.65601183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005815388,"high":0.005815388,"low":0.005789124,"close":0.005789124,"volume_alpha":10411.338617343,"volume_tao":60.480411913,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.0057873,"high":0.0057873,"low":0.005787285,"close":0.005787285,"volume_alpha":11.168295415,"volume_tao":0.064634156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005787304,"high":0.005787304,"low":0.005786869,"close":0.005786869,"volume_alpha":144.070444305,"volume_tao":0.833749565,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005786889,"high":0.005786892,"low":0.005772073,"close":0.005774932,"volume_alpha":7177.752761499,"volume_tao":41.461825339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00577699,"high":0.00577699,"low":0.005776941,"close":0.005776941,"volume_alpha":39.72441188,"volume_tao":0.22948732,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005776937,"high":0.005776937,"low":0.00574308,"close":0.00574308,"volume_alpha":8295.164877859,"volume_tao":47.777340558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005742183,"high":0.00574479,"low":0.005741842,"close":0.005741947,"volume_alpha":311.250469003,"volume_tao":1.787268681,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005741994,"high":0.005741994,"low":0.005741982,"close":0.005741982,"volume_alpha":4.245591633,"volume_tao":0.024378134,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005742158,"high":0.005742158,"low":0.005740884,"close":0.005740884,"volume_alpha":335.803375046,"volume_tao":1.928033067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005740769,"high":0.005740779,"low":0.003868472,"close":0.005734844,"volume_alpha":1505.431773154,"volume_tao":8.63784306,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005734846,"high":0.005734865,"low":0.005734831,"close":0.005734831,"volume_alpha":355.17729343,"volume_tao":2.036889751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005734379,"high":0.005734379,"low":0.00572692,"close":0.00572692,"volume_alpha":3665.945057273,"volume_tao":20.996403317,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005719969,"high":0.005719969,"low":0.005719969,"close":0.005719969,"volume_alpha":58.212631123,"volume_tao":0.332974428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005719627,"high":0.005720768,"low":0.005710024,"close":0.005710024,"volume_alpha":4989.016257849,"volume_tao":28.522490154,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005710018,"high":0.005713474,"low":0.005706322,"close":0.005706322,"volume_alpha":2648.718353977,"volume_tao":15.11646684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005701605,"high":0.005701732,"low":0.005701605,"close":0.005701732,"volume_alpha":44.242798893,"volume_tao":0.252257723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.00570189,"high":0.00570189,"low":0.00570106,"close":0.00570106,"volume_alpha":416.421205542,"volume_tao":2.374049671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005696881,"high":0.005696881,"low":0.005693137,"close":0.005693137,"volume_alpha":1863.260596974,"volume_tao":10.614065781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00569287,"high":0.00569287,"low":0.005692582,"close":0.005692582,"volume_alpha":87.794562269,"volume_tao":0.499791076,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005695934,"high":0.00569636,"low":0.005693529,"close":0.005693529,"volume_alpha":231.929239697,"volume_tao":1.320990864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005693697,"high":0.005693723,"low":0.005693643,"close":0.005693699,"volume_alpha":30.429707699,"volume_tao":0.173257306,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005693758,"high":0.005693828,"low":0.005693277,"close":0.005693277,"volume_alpha":167.633594674,"volume_tao":0.954426921,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005696284,"high":0.005696284,"low":0.005693542,"close":0.005693542,"volume_alpha":41.715266475,"volume_tao":0.237603887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005693528,"high":0.005693528,"low":0.005693412,"close":0.005693412,"volume_alpha":25.806907809,"volume_tao":0.146930966,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005693395,"high":0.005693395,"low":0.00569331,"close":0.00569331,"volume_alpha":40.795287064,"volume_tao":0.232261987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005696521,"high":0.00569696,"low":0.005694024,"close":0.00569696,"volume_alpha":201.440537593,"volume_tao":1.147469634,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005694503,"high":0.005694503,"low":0.005694503,"close":0.005694503,"volume_alpha":166.171780614,"volume_tao":0.946265664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005694509,"high":0.005694509,"low":0.0056945,"close":0.005694502,"volume_alpha":168.076440524,"volume_tao":0.957112614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005697375,"high":0.005870743,"low":0.005694567,"close":0.005794987,"volume_alpha":69700.972638838,"volume_tao":404.296500042,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005816326,"high":0.005855008,"low":0.005816326,"close":0.005855008,"volume_alpha":14429.203869795,"volume_tao":84.083411056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005855139,"high":0.005855139,"low":0.005830841,"close":0.005830841,"volume_alpha":5888.587400169,"volume_tao":34.405505694,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005830297,"high":0.005830297,"low":0.005830297,"close":0.005830297,"volume_alpha":9.569598474,"volume_tao":0.055793601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005828954,"high":0.005830512,"low":0.005828954,"close":0.005830512,"volume_alpha":994.144182752,"volume_tao":5.795088098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005831273,"high":0.005832766,"low":0.005831273,"close":0.005832766,"volume_alpha":454.39956896,"volume_tao":2.65,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.00582646,"high":0.00582646,"low":0.00579222,"close":0.00579222,"volume_alpha":9407.521062907,"volume_tao":54.659753661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005793724,"high":0.005793724,"low":0.005777678,"close":0.005777678,"volume_alpha":6652.021187991,"volume_tao":38.435997271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005764162,"high":0.005764162,"low":0.005720675,"close":0.005720675,"volume_alpha":10949.975452862,"volume_tao":62.87126858,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005720374,"high":0.005721419,"low":0.005718133,"close":0.005718873,"volume_alpha":1064.286717427,"volume_tao":6.087505848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005722161,"high":0.005722161,"low":0.005722161,"close":0.005722161,"volume_alpha":174.759143229,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.00571937,"high":0.005735988,"low":0.00571937,"close":0.005735988,"volume_alpha":6585.079739221,"volume_tao":37.764638644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005733185,"high":0.005733185,"low":0.005720952,"close":0.005720952,"volume_alpha":6170.878284806,"volume_tao":35.377825717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005723926,"high":0.005724121,"low":0.005721404,"close":0.005721404,"volume_alpha":102.409029587,"volume_tao":0.586178423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005717376,"high":0.005717376,"low":0.005709117,"close":0.005709117,"volume_alpha":3015.415265759,"volume_tao":17.233724386,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005709012,"high":0.005709012,"low":0.005708815,"close":0.005708815,"volume_alpha":96.200934532,"volume_tao":0.549197266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005711583,"high":0.005711583,"low":0.005707828,"close":0.005707828,"volume_alpha":439.508837261,"volume_tao":2.50917176,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005707604,"high":0.005707604,"low":0.005707604,"close":0.005707604,"volume_alpha":6.796575876,"volume_tao":0.038792167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005707582,"high":0.005707582,"low":0.00570648,"close":0.00570648,"volume_alpha":543.082741267,"volume_tao":3.099106738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.00570553,"high":0.005705981,"low":0.00570553,"close":0.005705981,"volume_alpha":219.441049275,"volume_tao":1.252092655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005709317,"high":0.005709317,"low":0.005706448,"close":0.005706448,"volume_alpha":15.002063122,"volume_tao":0.085628596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005706655,"high":0.005709531,"low":0.00570665,"close":0.005709531,"volume_alpha":7.181116963,"volume_tao":0.040992446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00570675,"high":0.005706819,"low":0.00570675,"close":0.005706819,"volume_alpha":9.669470515,"volume_tao":0.055181831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.005707019,"high":0.005707019,"low":0.005707019,"close":0.005707019,"volume_alpha":0.531932012,"volume_tao":0.003035746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005706991,"high":0.005706991,"low":0.005706991,"close":0.005706991,"volume_alpha":6.918592776,"volume_tao":0.039484348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005164622,"high":0.005164622,"low":0.005164622,"close":0.005164622,"volume_alpha":0.000001549,"volume_tao":8e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005707305,"high":0.005710852,"low":0.005707305,"close":0.005710852,"volume_alpha":309.684919361,"volume_tao":1.768273803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005704027,"high":0.005704027,"low":0.005704027,"close":0.005704027,"volume_alpha":2188.382421134,"volume_tao":12.482593126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005699541,"high":0.005699541,"low":0.005698519,"close":0.005698519,"volume_alpha":449.307572756,"volume_tao":2.560457443,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005697776,"high":0.00570373,"low":0.005697742,"close":0.00570373,"volume_alpha":796.73699757,"volume_tao":4.543109307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005701088,"high":0.005701088,"low":0.005701037,"close":0.005701037,"volume_alpha":26.016523551,"volume_tao":0.148321972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005700685,"high":0.005700685,"low":0.005700685,"close":0.005700685,"volume_alpha":178.431010634,"volume_tao":1.017178983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00570036,"high":0.00570036,"low":0.00570036,"close":0.00570036,"volume_alpha":1.744283969,"volume_tao":0.009943047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00570036,"high":0.005700362,"low":0.00570036,"close":0.005700362,"volume_alpha":1.357621636,"volume_tao":0.007738934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005703542,"high":0.005703542,"low":0.005700868,"close":0.005700868,"volume_alpha":108.081127526,"volume_tao":0.616422751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005700887,"high":0.005700887,"low":0.005700887,"close":0.005700887,"volume_alpha":7.180268873,"volume_tao":0.040933899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005703786,"high":0.005703788,"low":0.00570092,"close":0.00570092,"volume_alpha":2.706203904,"volume_tao":0.015432161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005703705,"high":0.005704934,"low":0.005703705,"close":0.005704934,"volume_alpha":600.318132975,"volume_tao":3.424773978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005703292,"high":0.005707047,"low":0.005703292,"close":0.005705001,"volume_alpha":6618.853751344,"volume_tao":37.761323934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005705133,"high":0.005705133,"low":0.005705133,"close":0.005705133,"volume_alpha":0.436886757,"volume_tao":0.002492497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005705131,"high":0.005705131,"low":0.005704837,"close":0.005704837,"volume_alpha":100.047633446,"volume_tao":0.570769998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005704775,"high":0.005704775,"low":0.005704775,"close":0.005704775,"volume_alpha":0.897426296,"volume_tao":0.005119615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005703826,"high":0.005703826,"low":0.005703826,"close":0.005703826,"volume_alpha":419.746113835,"volume_tao":2.394158881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005703133,"high":0.005703133,"low":0.005703133,"close":0.005703133,"volume_alpha":0.93129328,"volume_tao":0.005311289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.005699725,"high":0.005699725,"low":0.005699725,"close":0.005699725,"volume_alpha":1734.743953214,"volume_tao":9.887562849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005696185,"high":0.005696185,"low":0.005696185,"close":0.005696185,"volume_alpha":38.254045839,"volume_tao":0.217902131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.005699508,"high":0.005699508,"low":0.005699508,"close":0.005699508,"volume_alpha":258.278970131,"volume_tao":1.472063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00569722,"high":0.00569722,"low":0.005697105,"close":0.005697105,"volume_alpha":5.564197779,"volume_tao":0.031700354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005697001,"high":0.005697001,"low":0.005696965,"close":0.005696965,"volume_alpha":17.730275686,"volume_tao":0.101009178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005696927,"high":0.005710535,"low":0.005696927,"close":0.005707655,"volume_alpha":10505.703015109,"volume_tao":59.97804326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005699798,"high":0.005699899,"low":0.005699798,"close":0.005699899,"volume_alpha":49.123990186,"volume_tao":0.28,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005697075,"high":0.005699453,"low":0.005696178,"close":0.005699453,"volume_alpha":451.115495841,"volume_tao":2.570409915,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005697062,"high":0.005697062,"low":0.005692467,"close":0.005692467,"volume_alpha":2247.113304055,"volume_tao":12.79165765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005687863,"high":0.005687863,"low":0.005687863,"close":0.005687863,"volume_alpha":7.995971619,"volume_tao":0.04547999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005687934,"high":0.005691619,"low":0.005687934,"close":0.005688887,"volume_alpha":219.948707026,"volume_tao":1.251241933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005688824,"high":0.005688824,"low":0.005688317,"close":0.005688317,"volume_alpha":121.855385597,"volume_tao":0.693182741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00568839,"high":0.005691433,"low":0.00568839,"close":0.005691433,"volume_alpha":314.387355499,"volume_tao":1.788966122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005688953,"high":0.005688953,"low":0.005688953,"close":0.005688953,"volume_alpha":20.299182986,"volume_tao":0.115481089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005691836,"high":0.005691884,"low":0.005689038,"close":0.005689038,"volume_alpha":36.178041196,"volume_tao":0.205893049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005692023,"high":0.005692023,"low":0.005692023,"close":0.005692023,"volume_alpha":112.438058421,"volume_tao":0.64,"event_count":1,"open_usd":1.1101038257986275,"high_usd":1.1101038257986275,"low_usd":1.1101038257986275,"close_usd":1.1101038257986275,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.005697976,"high":0.005697976,"low":0.005697976,"close":0.005697976,"volume_alpha":2808.01447381,"volume_tao":16,"event_count":1,"open_usd":1.1111764415638914,"high_usd":1.1111764415638914,"low_usd":1.1111764415638914,"close_usd":1.1111764415638914,"volume_usd":3120.199710392297,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005697394,"high":0.005697394,"low":0.005696792,"close":0.005696792,"volume_alpha":1777.582833974,"volume_tao":10.127564251,"event_count":2,"open_usd":1.1136997003414035,"high_usd":1.1136997003414035,"low_usd":1.1135820242214785,"close_usd":1.1135820242214785,"volume_usd":1979.688480650454,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005693998,"high":0.005694011,"low":0.005693961,"close":0.005694011,"volume_alpha":22.813283123,"volume_tao":0.129898631,"event_count":3,"open_usd":1.1105265220485252,"high_usd":1.1105290574980964,"low_usd":1.110519305768977,"close_usd":1.1105290574980964,"volume_usd":25.334725249867446,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005696995,"high":0.005696995,"low":0.005694119,"close":0.005694145,"volume_alpha":20.478886132,"volume_tao":0.11665051,"event_count":3,"open_usd":1.1059272423949376,"high_usd":1.1059272423949376,"low_usd":1.1053689398601578,"close_usd":1.105373987101432,"volume_usd":22.644741104435425,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005694132,"high":0.00569414,"low":0.005694132,"close":0.00569414,"volume_alpha":0.180872572,"volume_tao":0.001029913,"event_count":2,"open_usd":1.107148208318975,"high_usd":1.107149763812537,"low_usd":1.107148208318975,"close_usd":1.107149763812537,"volume_usd":0.20025288010085124,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005694145,"high":0.00569416,"low":0.005694075,"close":0.005694075,"volume_alpha":1137.524084526,"volume_tao":6.477238333,"event_count":4,"open_usd":1.0954095725648925,"high_usd":1.0954124581857518,"low_usd":1.095396106334215,"close_usd":1.095396106334215,"volume_usd":1246.0569363359145,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005697175,"high":0.005697175,"low":0.005697175,"close":0.005697175,"volume_alpha":175.525588777,"volume_tao":1,"event_count":1,"open_usd":1.099355617489927,"high_usd":1.099355617489927,"low_usd":1.099355617489927,"close_usd":1.099355617489927,"volume_usd":192.9650427606537,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005694803,"high":0.005694803,"low":0.005694803,"close":0.005694803,"volume_alpha":20.354279151,"volume_tao":0.115913613,"event_count":1,"open_usd":1.0979596857322684,"high_usd":1.0979596857322684,"low_usd":1.0979596857322684,"close_usd":1.0979596857322684,"volume_usd":22.348178523747315,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005694603,"high":0.005694603,"low":0.005688788,"close":0.005688788,"volume_alpha":3209.524879236,"volume_tao":18.260633175,"event_count":3,"open_usd":1.099979372753725,"high_usd":1.099979372753725,"low_usd":1.0988561372880459,"close_usd":1.0988561372880459,"volume_usd":3527.255512969449,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00569702,"high":0.005705287,"low":0.00569702,"close":0.005705287,"volume_alpha":5446.932562045,"volume_tao":31.031349731,"event_count":2,"open_usd":1.1033461322546336,"high_usd":1.1049472083392093,"low_usd":1.1033461322546336,"close_usd":1.1049472083392093,"volume_usd":6009.864754615522,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005705371,"high":0.005705371,"low":0.005705371,"close":0.005705371,"volume_alpha":45.602738052,"volume_tao":0.260180521,"event_count":1,"open_usd":1.1079050041247889,"high_usd":1.1079050041247889,"low_usd":1.1079050041247889,"close_usd":1.1079050041247889,"volume_usd":50.52349815493063,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005718942,"high":0.005718942,"low":0.005718942,"close":0.005718942,"volume_alpha":5245.725648489,"volume_tao":30,"event_count":1,"open_usd":1.102315498360784,"high_usd":1.102315498360784,"low_usd":1.102315498360784,"close_usd":1.102315498360784,"volume_usd":5782.444541459507,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005726884,"high":0.00572988,"low":0.00572688,"close":0.00572988,"volume_alpha":65.789039908,"volume_tao":0.376954411,"event_count":4,"open_usd":1.1078407746519652,"high_usd":1.1084203378072268,"low_usd":1.1078400008693814,"close_usd":1.1084203378072268,"volume_usd":72.92018952902053,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005727088,"high":0.005727088,"low":0.005727062,"close":0.005727062,"volume_alpha":26.001894841,"volume_tao":0.148914879,"event_count":2,"open_usd":1.1088201722707973,"high_usd":1.1088201722707973,"low_usd":1.1088151384168599,"close_usd":1.1088151384168599,"volume_usd":28.831375000081184,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005727053,"high":0.005730076,"low":0.005727053,"close":0.005730076,"volume_alpha":76.120824326,"volume_tao":0.436138014,"event_count":3,"open_usd":1.1119354360797995,"high_usd":1.1125223663602193,"low_usd":1.1119354360797995,"close_usd":1.1125223663602193,"volume_usd":84.67833505086607,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005727353,"high":0.005727353,"low":0.005727217,"close":0.005727217,"volume_alpha":65.323144399,"volume_tao":0.374128514,"event_count":2,"open_usd":1.1089803645746026,"high_usd":1.1089803645746026,"low_usd":1.1089540310607466,"close_usd":1.1089540310607466,"volume_usd":72.44204711207328,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005730305,"high":0.005730305,"low":0.005705737,"close":0.005705737,"volume_alpha":5368.352540468,"volume_tao":30.689789402,"event_count":13,"open_usd":1.1025401529270666,"high_usd":1.1025401529270666,"low_usd":1.097813143373978,"close_usd":1.097813143373978,"volume_usd":5904.873318362732,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.0057057,"high":0.0057057,"low":0.005702232,"close":0.005702232,"volume_alpha":1743.499742497,"volume_tao":9.941872782,"event_count":3,"open_usd":1.0943921252070394,"high_usd":1.0943921252070394,"low_usd":1.093726939184252,"close_usd":1.093726939184252,"volume_usd":1906.9189201028798,"usd_per_tao":191.8068116457296},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005699209,"high":0.005702349,"low":0.005699209,"close":0.005702349,"volume_alpha":218.929793656,"volume_tao":1.247757282,"event_count":4,"open_usd":1.0860772242078407,"high_usd":1.0866756024185735,"low_usd":1.0860772242078407,"close_usd":1.0866756024185735,"volume_usd":237.78049994651536,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.005699182,"high":0.005699182,"low":0.005698816,"close":0.005698816,"volume_alpha":175.663274139,"volume_tao":1.001136969,"event_count":2,"open_usd":1.0885233426774819,"high_usd":1.0885233426774819,"low_usd":1.0884534379888056,"close_usd":1.0884534379888056,"volume_usd":191.21357415395448,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005698859,"high":0.005698859,"low":0.005698821,"close":0.005698821,"volume_alpha":18.435641801,"volume_tao":0.105061657,"event_count":2,"open_usd":1.0826337000532191,"high_usd":1.0826337000532191,"low_usd":1.0826264810501518,"close_usd":1.0826264810501518,"volume_usd":19.95895853040621,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005701802,"high":0.005701802,"low":0.005701802,"close":0.005701802,"volume_alpha":0.777298103,"volume_tao":0.004432,"event_count":1,"open_usd":1.0795387054740886,"high_usd":1.0795387054740886,"low_usd":1.0795387054740886,"close_usd":1.0795387054740886,"volume_usd":0.8391234109253813,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.0056989,"high":0.0056989,"low":0.005615949,"close":0.005615949,"volume_alpha":20518.966556972,"volume_tao":116.080075797,"event_count":262,"open_usd":1.0768249722859187,"high_usd":1.0768249722859187,"low_usd":1.0611511214943468,"close_usd":1.0611511214943468,"volume_usd":21933.69323958165,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005615608,"high":0.005615608,"low":0.00561137,"close":0.00561137,"volume_alpha":1399.933446683,"volume_tao":7.856515079,"event_count":12,"open_usd":1.061006057518154,"high_usd":1.061006057518154,"low_usd":1.0602053350190475,"close_usd":1.0602053350190475,"volume_usd":1484.4002803973706,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005614769,"high":0.005614769,"low":0.005614769,"close":0.005614769,"volume_alpha":256.455852419,"volume_tao":1.439940436,"event_count":1,"open_usd":1.0632892781011203,"high_usd":1.0632892781011203,"low_usd":1.0632892781011203,"close_usd":1.0632892781011203,"volume_usd":272.6867706762384,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005612457,"high":0.005612459,"low":0.005612457,"close":0.005612459,"volume_alpha":950.287377588,"volume_tao":5.333447828,"event_count":6,"open_usd":1.0716945434765455,"high_usd":1.0716949253750772,"low_usd":1.0716945434765455,"close_usd":1.0716949253750772,"volume_usd":1018.4179469320536,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005612082,"high":0.005614142,"low":0.005611359,"close":0.005611359,"volume_alpha":327.159600933,"volume_tao":1.836009183,"event_count":4,"open_usd":1.0768445504687862,"high_usd":1.0772398226287379,"low_usd":1.0767058214534244,"close_usd":1.0767058214534244,"volume_usd":352.2928715803152,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00560845,"high":0.00560845,"low":0.005605464,"close":0.005605464,"volume_alpha":1485.170323112,"volume_tao":8.329456329,"event_count":4,"open_usd":1.0701058528879759,"high_usd":1.0701058528879759,"low_usd":1.069536116850974,"close_usd":1.069536116850974,"volume_usd":1589.2804552127045,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005605409,"high":0.005615744,"low":0.005605253,"close":0.005615744,"volume_alpha":3953.084911594,"volume_tao":22.198729443,"event_count":3,"open_usd":1.070285695231473,"high_usd":1.0722590396672165,"low_usd":1.0702559089003674,"close_usd":1.0722590396672165,"volume_usd":4238.581444307922,"usd_per_tao":190.93801990746312},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005620645,"high":0.005620645,"low":0.005620645,"close":0.005620645,"volume_alpha":165.66525352,"volume_tao":0.931145517,"event_count":1,"open_usd":1.0763296651601277,"high_usd":1.0763296651601277,"low_usd":1.0763296651601277,"close_usd":1.0763296651601277,"volume_usd":178.3104150018306,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.005620442,"high":0.00562047,"low":0.005620442,"close":0.00562047,"volume_alpha":0.459121844,"volume_tao":0.002580474,"event_count":2,"open_usd":1.0746530466460291,"high_usd":1.0746584003682642,"low_usd":1.0746530466460291,"close_usd":1.0746584003682642,"volume_usd":0.49339789395404593,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005624453,"high":0.005624453,"low":0.005622337,"close":0.005622337,"volume_alpha":689.597495723,"volume_tao":3.87790183,"event_count":3,"open_usd":1.0747736967542674,"high_usd":1.0747736967542674,"low_usd":1.0743693514530743,"close_usd":1.0743693514530743,"volume_usd":741.0261736526626,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005622466,"high":0.005622466,"low":0.005622466,"close":0.005622466,"volume_alpha":0.5655641,"volume_tao":0.003179865,"event_count":1,"open_usd":1.0728698134945522,"high_usd":1.0728698134945522,"low_usd":1.0728698134945522,"close_usd":1.0728698134945522,"volume_usd":0.6067766651657572,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005622985,"high":0.005622985,"low":0.005610596,"close":0.005610596,"volume_alpha":4032.019759569,"volume_tao":22.639922184,"event_count":34,"open_usd":1.0676191567792175,"high_usd":1.0676191567792175,"low_usd":1.0652668948163388,"close_usd":1.0652668948163388,"volume_usd":4298.573556861557,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005610021,"high":0.005612681,"low":0.005608378,"close":0.005612681,"volume_alpha":744.679580284,"volume_tao":4.17728797,"event_count":3,"open_usd":1.0750626250524478,"high_usd":1.0755723676332045,"low_usd":1.0747477727741834,"close_usd":1.0755723676332045,"volume_usd":800.5043422525888,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.0056136,"high":0.0056136,"low":0.0056136,"close":0.0056136,"volume_alpha":177.874864378,"volume_tao":0.998518262,"event_count":1,"open_usd":1.0748122576661743,"high_usd":1.0748122576661743,"low_usd":1.0748122576661743,"close_usd":1.0748122576661743,"volume_usd":191.18206988405382,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005614529,"high":0.005614529,"low":0.005614529,"close":0.005614529,"volume_alpha":1.892747891,"volume_tao":0.010626887,"event_count":1,"open_usd":1.076618974680653,"high_usd":1.076618974680653,"low_usd":1.076618974680653,"close_usd":1.076618974680653,"volume_usd":2.0377681166108785,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005612229,"high":0.005612229,"low":0.005611949,"close":0.005611949,"volume_alpha":91.858369838,"volume_tao":0.515516589,"event_count":7,"open_usd":1.068847085497686,"high_usd":1.068847085497686,"low_usd":1.0687937595938535,"close_usd":1.0687937595938535,"volume_usd":98.17995731791386,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005612186,"high":0.005615128,"low":0.005612186,"close":0.005615128,"volume_alpha":4.710856503,"volume_tao":0.026451964,"event_count":2,"open_usd":1.072982151819738,"high_usd":1.0735446266718995,"low_usd":1.072982151819738,"close_usd":1.0735446266718995,"volume_usd":5.057295900844742,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005612437,"high":0.005612437,"low":0.005612437,"close":0.005612437,"volume_alpha":2.201427108,"volume_tao":0.01235537,"event_count":1,"open_usd":1.0701566255368313,"high_usd":1.0701566255368313,"low_usd":1.0701566255368313,"close_usd":1.0701566255368313,"volume_usd":2.3558716234069084,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005615639,"high":0.005615639,"low":0.005612799,"close":0.005612936,"volume_alpha":24.300527534,"volume_tao":0.136395527,"event_count":5,"open_usd":1.0703211728576298,"high_usd":1.0703211728576298,"low_usd":1.0697798787803368,"close_usd":1.0698059905016708,"volume_usd":25.9965108923801,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.00561301,"high":0.005615644,"low":0.005612767,"close":0.005615644,"volume_alpha":155.543417376,"volume_tao":0.873110243,"event_count":14,"open_usd":1.0751851019589926,"high_usd":1.0756896507765719,"low_usd":1.0751385547446146,"close_usd":1.0756896507765719,"volume_usd":167.24629488302992,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005610903,"high":0.005610903,"low":0.00560631,"close":0.00560631,"volume_alpha":1712.434386234,"volume_tao":9.60614762,"event_count":16,"open_usd":1.078409309604408,"high_usd":1.078409309604408,"low_usd":1.0775265401181038,"close_usd":1.0775265401181038,"volume_usd":1846.290877393929,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005606356,"high":0.005609627,"low":0.005606356,"close":0.005609627,"volume_alpha":241.424695169,"volume_tao":1.354169814,"event_count":2,"open_usd":1.0791764499326282,"high_usd":1.0798060899640014,"low_usd":1.0791764499326282,"close_usd":1.0798060899640014,"volume_usd":260.66631738663176,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00561032,"high":0.00561032,"low":0.00561032,"close":0.00561032,"volume_alpha":4.941697643,"volume_tao":0.027724507,"event_count":1,"open_usd":1.0719628062537068,"high_usd":1.0719628062537068,"low_usd":1.0719628062537068,"close_usd":1.0719628062537068,"volume_usd":5.297316432167958,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005607676,"high":0.005607676,"low":0.005607676,"close":0.005607676,"volume_alpha":9.001533065,"volume_tao":0.050477679,"event_count":1,"open_usd":1.0778057602186835,"high_usd":1.0778057602186835,"low_usd":1.0778057602186835,"close_usd":1.0778057602186835,"volume_usd":9.701903816959051,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005608084,"high":0.005613755,"low":0.005608084,"close":0.005613755,"volume_alpha":1491.515998351,"volume_tao":8.372627261,"event_count":2,"open_usd":1.0755247637564433,"high_usd":1.0766123546226396,"low_usd":1.0755247637564433,"close_usd":1.0766123546226396,"volume_usd":1605.7120322926298,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00561388,"high":0.005758681,"low":0.00561388,"close":0.005757108,"volume_alpha":36042.008519561,"volume_tao":205.058344775,"event_count":8,"open_usd":1.105835348437966,"high_usd":1.1343585915940657,"low_usd":1.105835348437966,"close_usd":1.1340487383369438,"volume_usd":40392.87732270278,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005761344,"high":0.006045777,"low":0.005761344,"close":0.005937446,"volume_alpha":157834.787655955,"volume_tao":938.938730563,"event_count":39,"open_usd":1.1382823351405071,"high_usd":1.1944784344241153,"low_usd":1.1382823351405071,"close_usd":1.1730752230123151,"volume_usd":185508.34159166945,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005901363,"high":0.006041192,"low":0.005882845,"close":0.006023542,"volume_alpha":52730.831202524,"volume_tao":314.433160336,"event_count":9,"open_usd":1.1709307139127725,"high_usd":1.1986751639314732,"low_usd":1.1672564279960722,"close_usd":1.195173103966587,"volume_usd":62388.88285809258,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.006014571,"high":0.006015353,"low":0.006014571,"close":0.006015353,"volume_alpha":1407.874321613,"volume_tao":8.468179053,"event_count":2,"open_usd":1.191159001259389,"high_usd":1.1913138728768302,"low_usd":1.191159001259389,"close_usd":1.1913138728768302,"volume_usd":1677.0851492578868,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006014298,"high":0.0060143,"low":0.006013001,"close":0.006013001,"volume_alpha":1462.501358465,"volume_tao":8.795212746,"event_count":7,"open_usd":1.1906279704046498,"high_usd":1.1906283663371329,"low_usd":1.1903712081894062,"close_usd":1.1903712081894062,"volume_usd":1741.1552106408908,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.006011719,"high":0.006011719,"low":0.006011719,"close":0.006011719,"volume_alpha":103.092830976,"volume_tao":0.619765123,"event_count":1,"open_usd":1.1856762533345921,"high_usd":1.1856762533345921,"low_usd":1.1856762533345921,"close_usd":1.1856762533345921,"volume_usd":122.23472005030386,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006011564,"high":0.006011564,"low":0.006011427,"close":0.006011427,"volume_alpha":42.307204354,"volume_tao":0.254330073,"event_count":6,"open_usd":1.1820051826725506,"high_usd":1.1820051826725506,"low_usd":1.1819782454711791,"close_usd":1.1819782454711791,"volume_usd":50.00686416970495,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006011638,"high":0.006017638,"low":0.006011483,"close":0.006017638,"volume_alpha":800.334465305,"volume_tao":4.814447927,"event_count":16,"open_usd":1.1870505925648633,"high_usd":1.1882353451323648,"low_usd":1.1870199864568696,"close_usd":1.1882353451323648,"volume_usd":950.6549237692004,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006014742,"high":0.006014742,"low":0.006010696,"close":0.006010696,"volume_alpha":1758.941977054,"volume_tao":10.572903133,"event_count":11,"open_usd":1.190240718081773,"high_usd":1.190240718081773,"low_usd":1.1894400662923263,"close_usd":1.1894400662923263,"volume_usd":2092.242662649694,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.006007283,"high":0.006007283,"low":0.006007283,"close":0.006007283,"volume_alpha":0.046934531,"volume_tao":0.000281949,"event_count":1,"open_usd":1.1841386166170698,"high_usd":1.1841386166170698,"low_usd":1.1841386166170698,"close_usd":1.1841386166170698,"volume_usd":0.05557698860143032,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006007429,"high":0.006007438,"low":0.006007333,"close":0.006007333,"volume_alpha":98.631959744,"volume_tao":0.592519875,"event_count":7,"open_usd":1.1837268545590764,"high_usd":1.1837286279536003,"low_usd":1.1837079383508222,"close_usd":1.1837079383508222,"volume_usd":116.75238906651867,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00601053,"high":0.00601053,"low":0.006007521,"close":0.006007521,"volume_alpha":19.421544055,"volume_tao":0.116712982,"event_count":2,"open_usd":1.1883229719399044,"high_usd":1.1883229719399044,"low_usd":1.187728072018838,"close_usd":1.187728072018838,"volume_usd":23.074956390569312,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006007705,"high":0.006007823,"low":0.006007036,"close":0.006007036,"volume_alpha":2588.848663796,"volume_tao":15.553034706,"event_count":8,"open_usd":1.1851974671676055,"high_usd":1.185220746157024,"low_usd":1.1850654871343755,"close_usd":1.1850654871343755,"volume_usd":3068.296019914603,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006006154,"high":0.006006241,"low":0.006006087,"close":0.006006241,"volume_alpha":36.269542935,"volume_tao":0.21784007,"event_count":6,"open_usd":1.1848896163880527,"high_usd":1.1849067796836703,"low_usd":1.184876398677635,"close_usd":1.1849067796836703,"volume_usd":42.975327801492696,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.006009499,"high":0.006012418,"low":0.006009499,"close":0.006012418,"volume_alpha":851.180799139,"volume_tao":5.116668103,"event_count":6,"open_usd":1.1871615789859546,"high_usd":1.1877382201750224,"low_usd":1.1871615789859546,"close_usd":1.1877382201750224,"volume_usd":1010.7850561759891,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006020768,"high":0.006025102,"low":0.006020768,"close":0.006025102,"volume_alpha":3323.834579927,"volume_tao":20.012044137,"event_count":2,"open_usd":1.190799665192908,"high_usd":1.1916568524734918,"low_usd":1.190799665192908,"close_usd":1.1916568524734918,"volume_usd":3958.0225410056155,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006024722,"high":0.006027051,"low":0.006024722,"close":0.006027051,"volume_alpha":335.056756154,"volume_tao":2.018624879,"event_count":2,"open_usd":1.188574460220342,"high_usd":1.1890339320296395,"low_usd":1.188574460220342,"close_usd":1.1890339320296395,"volume_usd":398.2401139745167,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005901328,"high":0.005901328,"low":0.005726398,"close":0.005745606,"volume_alpha":121576.076368854,"volume_tao":711.133423892,"event_count":25,"open_usd":1.1671526083511328,"high_usd":1.1671526083511328,"low_usd":1.132555309950016,"close_usd":1.136354228990139,"volume_usd":140646.51728919652,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005744735,"high":0.005744735,"low":0.005744735,"close":0.005744735,"volume_alpha":145.651387165,"volume_tao":0.836728581,"event_count":1,"open_usd":1.1361883651994065,"high_usd":1.1361883651994065,"low_usd":1.1361883651994065,"close_usd":1.1361883651994065,"volume_usd":165.4874034332322,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005748246,"high":0.005748246,"low":0.005745479,"close":0.005745479,"volume_alpha":4317.290169344,"volume_tao":24.805005208,"event_count":3,"open_usd":1.134673843542499,"high_usd":1.134673843542499,"low_usd":1.134127652143404,"close_usd":1.134127652143404,"volume_usd":4896.378929929767,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005745614,"high":0.005748812,"low":0.005745614,"close":0.005748812,"volume_alpha":152.679216281,"volume_tao":0.877625243,"event_count":2,"open_usd":1.1469231781604177,"high_usd":1.1475615538542525,"low_usd":1.1469231781604177,"close_usd":1.1475615538542525,"volume_usd":175.18906298532568,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005735355,"high":0.005735355,"low":0.005735355,"close":0.005735355,"volume_alpha":5226.302244549,"volume_tao":29.974696354,"event_count":1,"open_usd":1.1437597582868884,"high_usd":1.1437597582868884,"low_usd":1.1437597582868884,"close_usd":1.1437597582868884,"volume_usd":5977.633722162605,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005724821,"high":0.005724821,"low":0.005724821,"close":0.005724821,"volume_alpha":958.201095996,"volume_tao":5.48552961,"event_count":2,"open_usd":1.128858686394761,"high_usd":1.128858686394761,"low_usd":1.128858686394761,"close_usd":1.128858686394761,"volume_usd":1081.6736016242544,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005724845,"high":0.005724853,"low":0.005724845,"close":0.005724853,"volume_alpha":38707.211792142,"volume_tao":221.59300852,"event_count":4,"open_usd":1.1291802034581537,"high_usd":1.1291817813946092,"low_usd":1.1291802034581537,"close_usd":1.1291817813946092,"volume_usd":43707.46080383277,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005724989,"high":0.005725123,"low":0.005724504,"close":0.005724504,"volume_alpha":309.195517285,"volume_tao":1.769991284,"event_count":3,"open_usd":1.1291004071238948,"high_usd":1.1291268350269974,"low_usd":1.1290047538925165,"close_usd":1.1290047538925165,"volume_usd":349.0832697442992,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005724048,"high":0.005724048,"low":0.005724048,"close":0.005724048,"volume_alpha":3.013354057,"volume_tao":0.017248583,"event_count":1,"open_usd":1.1232378979223063,"high_usd":1.1232378979223063,"low_usd":1.1232378979223063,"close_usd":1.1232378979223063,"volume_usd":3.3847134250199216,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005724495,"high":0.005724498,"low":0.005724435,"close":0.005724498,"volume_alpha":33.902483895,"volume_tao":0.194073933,"event_count":13,"open_usd":1.12520842991637,"high_usd":1.125209019597257,"low_usd":1.125196636298628,"close_usd":1.125209019597257,"volume_usd":38.14722965757238,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005727657,"high":0.005727657,"low":0.005724798,"close":0.005724798,"volume_alpha":22.60595929,"volume_tao":0.129457976,"event_count":2,"open_usd":1.121715325415582,"high_usd":1.121715325415582,"low_usd":1.1211554133755695,"close_usd":1.1211554133755695,"volume_usd":25.35329815952363,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.00572466,"high":0.00572466,"low":0.005724125,"close":0.005724125,"volume_alpha":198.065432884,"volume_tao":1.133857294,"event_count":2,"open_usd":1.1172204371335155,"high_usd":1.1172204371335155,"low_usd":1.117116026926819,"close_usd":1.117116026926819,"volume_usd":221.2827559452797,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005728001,"high":0.005731956,"low":0.005728001,"close":0.005731956,"volume_alpha":1341.881946495,"volume_tao":7.689296986,"event_count":3,"open_usd":1.1267555310412198,"high_usd":1.1275335194049207,"low_usd":1.1267555310412198,"close_usd":1.1275335194049207,"volume_usd":1512.5622200125454,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005730202,"high":0.005730202,"low":0.005728971,"close":0.005728971,"volume_alpha":320.269664789,"volume_tao":1.83501637,"event_count":5,"open_usd":1.127488631854812,"high_usd":1.127488631854812,"low_usd":1.1272464172686922,"close_usd":1.1272464172686922,"volume_usd":361.0623319112456,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005729127,"high":0.005731988,"low":0.005729127,"close":0.005731988,"volume_alpha":21.644667325,"volume_tao":0.124017819,"event_count":2,"open_usd":1.1253694057697403,"high_usd":1.125931390496193,"low_usd":1.1253694057697403,"close_usd":1.125931390496193,"volume_usd":24.36075501082263,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.005729555,"high":0.005729555,"low":0.005729555,"close":0.005729555,"volume_alpha":34.880149296,"volume_tao":0.199847742,"event_count":1,"open_usd":1.1159012655066438,"high_usd":1.1159012655066438,"low_usd":1.1159012655066438,"close_usd":1.1159012655066438,"volume_usd":38.92280433758734,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005729698,"high":0.005729698,"low":0.005729698,"close":0.005729698,"volume_alpha":39.169970053,"volume_tao":0.224432093,"event_count":1,"open_usd":1.118168738508121,"high_usd":1.118168738508121,"low_usd":1.118168738508121,"close_usd":1.118168738508121,"volume_usd":43.79863481645058,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005730204,"high":0.005730204,"low":0.005730135,"close":0.005730135,"volume_alpha":21.36036456,"volume_tao":0.122398359,"event_count":3,"open_usd":1.0999420673879785,"high_usd":1.0999420673879785,"low_usd":1.0999288224838442,"close_usd":1.0999288224838442,"volume_usd":23.494993205016083,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005730441,"high":0.005730441,"low":0.005730441,"close":0.005730441,"volume_alpha":2.395833343,"volume_tao":0.013729182,"event_count":1,"open_usd":1.1015279422307585,"high_usd":1.1015279422307585,"low_usd":1.1015279422307585,"close_usd":1.1015279422307585,"volume_usd":2.639077445692499,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005730459,"high":0.005730459,"low":0.005730459,"close":0.005730459,"volume_alpha":129.82245574,"volume_tao":0.743942246,"event_count":1,"open_usd":1.1032721549112758,"high_usd":1.1032721549112758,"low_usd":1.1032721549112758,"close_usd":1.1032721549112758,"volume_usd":143.22949782451187,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005730328,"high":0.005730328,"low":0.005730279,"close":0.005730279,"volume_alpha":30.157232117,"volume_tao":0.172810824,"event_count":3,"open_usd":1.098040630960131,"high_usd":1.098040630960131,"low_usd":1.09803124162135,"close_usd":1.09803124162135,"volume_usd":33.11386472496865,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005733385,"high":0.005733385,"low":0.005733385,"close":0.005733385,"volume_alpha":17.079788483,"volume_tao":0.097925,"event_count":1,"open_usd":1.101209074006846,"high_usd":1.101209074006846,"low_usd":1.101209074006846,"close_usd":1.101209074006846,"volume_usd":18.80841746579384,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005730845,"high":0.005730845,"low":0.005730845,"close":0.005730845,"volume_alpha":6.500613202,"volume_tao":0.037254008,"event_count":1,"open_usd":1.0990450429343395,"high_usd":1.0990450429343395,"low_usd":1.0990450429343395,"close_usd":1.0990450429343395,"volume_usd":7.144466971596025,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00573099,"high":0.005739312,"low":0.00573099,"close":0.005739312,"volume_alpha":2621.292819946,"volume_tao":15.044352081,"event_count":2,"open_usd":1.0976957516811379,"high_usd":1.0992897213173596,"low_usd":1.0976957516811379,"close_usd":1.0992897213173596,"volume_usd":2881.547754595451,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005741816,"high":0.005741837,"low":0.005741816,"close":0.005741837,"volume_alpha":888.880616167,"volume_tao":5.103807325,"event_count":3,"open_usd":1.0989236471700423,"high_usd":1.0989276663508363,"low_usd":1.0989236471700423,"close_usd":1.0989276663508363,"volume_usd":976.8154465489973,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005741877,"high":0.005749171,"low":0.005741877,"close":0.005749171,"volume_alpha":1237.015032163,"volume_tao":7.108770406,"event_count":42,"open_usd":1.0986212492769116,"high_usd":1.1000168457677848,"low_usd":1.0986212492769116,"close_usd":1.1000168457677848,"volume_usd":1360.155611877868,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005770978,"high":0.005806997,"low":0.005770978,"close":0.005790273,"volume_alpha":32431.729848634,"volume_tao":187.456050107,"event_count":8,"open_usd":1.1044050113423738,"high_usd":1.111298048207796,"low_usd":1.1044050113423738,"close_usd":1.1080975387950605,"volume_usd":35873.88500608007,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00579318,"high":0.005793242,"low":0.005771478,"close":0.005771478,"volume_alpha":5236.887061229,"volume_tao":30.281678471,"event_count":9,"open_usd":1.108886674032652,"high_usd":1.108898541603449,"low_usd":1.1047326414288219,"close_usd":1.1047326414288219,"volume_usd":5796.2897275474525,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.005771463,"high":0.005771463,"low":0.005764392,"close":0.005764392,"volume_alpha":1738.545808046,"volume_tao":10.027824923,"event_count":5,"open_usd":1.1014961431237522,"high_usd":1.1014961431237522,"low_usd":1.1001466275454617,"close_usd":1.1001466275454617,"volume_usd":1913.831982740726,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.005764406,"high":0.005764406,"low":0.005759431,"close":0.005759431,"volume_alpha":1218.863622883,"volume_tao":7.022976877,"event_count":4,"open_usd":1.0994063134170913,"high_usd":1.0994063134170913,"low_usd":1.0984574651907086,"close_usd":1.0984574651907086,"volume_usd":1339.4450560137589,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005759585,"high":0.005763246,"low":0.005759556,"close":0.005763246,"volume_alpha":396.610308928,"volume_tao":2.285700674,"event_count":3,"open_usd":1.10140032218231,"high_usd":1.1021004119595266,"low_usd":1.1013947765380765,"close_usd":1.1021004119595266,"volume_usd":437.09250905333,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005764673,"high":0.005764673,"low":0.005762063,"close":0.005762063,"volume_alpha":491.062280128,"volume_tao":2.830322998,"event_count":6,"open_usd":1.10396093842079,"high_usd":1.10396093842079,"low_usd":1.1034611116224136,"close_usd":1.1034611116224136,"volume_usd":542.0196484529173,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005761856,"high":0.005761856,"low":0.005761856,"close":0.005761856,"volume_alpha":1.011742651,"volume_tao":0.005829515,"event_count":1,"open_usd":1.1031402596525253,"high_usd":1.1031402596525253,"low_usd":1.1031402596525253,"close_usd":1.1031402596525253,"volume_usd":1.1160939618671988,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005762,"high":0.005762,"low":0.005762,"close":0.005762,"volume_alpha":0.223921713,"volume_tao":0.001290237,"event_count":1,"open_usd":1.1072009082158332,"high_usd":1.1072009082158332,"low_usd":1.1072009082158332,"close_usd":1.1072009082158332,"volume_usd":0.24792634123805485,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.0057621,"high":0.0057621,"low":0.005762003,"close":0.005762003,"volume_alpha":50.897807265,"volume_tao":0.293274083,"event_count":4,"open_usd":1.108951665296473,"high_usd":1.108951665296473,"low_usd":1.1089329970485193,"close_usd":1.1089329970485193,"volume_usd":56.44240515283422,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005762036,"high":0.005762055,"low":0.005762036,"close":0.005762055,"volume_alpha":5.561146729,"volume_tao":0.032043614,"event_count":3,"open_usd":1.1088246437162261,"high_usd":1.1088283000051198,"low_usd":1.1088246437162261,"close_usd":1.1088283000051198,"volume_usd":6.166353156580465,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005762146,"high":0.005762146,"low":0.005761804,"close":0.005761804,"volume_alpha":94.938693851,"volume_tao":0.547034503,"event_count":10,"open_usd":1.1100685204932337,"high_usd":1.1100685204932337,"low_usd":1.1100026347218546,"close_usd":1.1100026347218546,"volume_usd":105.38535146522865,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005761938,"high":0.005761938,"low":0.005761859,"close":0.005761859,"volume_alpha":38.055791382,"volume_tao":0.21927374,"event_count":2,"open_usd":1.1196926856975462,"high_usd":1.1196926856975462,"low_usd":1.119677333966554,"close_usd":1.119677333966554,"volume_usd":42.610524938578905,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005765269,"high":0.005765269,"low":0.005762738,"close":0.005762738,"volume_alpha":286.322758763,"volume_tao":1.650529728,"event_count":2,"open_usd":1.1151027097395163,"high_usd":1.1151027097395163,"low_usd":1.1146131705769289,"close_usd":1.1146131705769289,"volume_usd":319.24098809585934,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005762594,"high":0.005762594,"low":0.00575718,"close":0.00575718,"volume_alpha":2623.163111236,"volume_tao":15.102044727,"event_count":2,"open_usd":1.1092719809522553,"high_usd":1.1092719809522553,"low_usd":1.108229811660982,"close_usd":1.108229811660982,"volume_usd":2907.071896918098,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005751887,"high":0.005756131,"low":0.005750306,"close":0.005756131,"volume_alpha":1091.762674357,"volume_tao":6.279311862,"event_count":7,"open_usd":1.1097054905234165,"high_usd":1.110524280965889,"low_usd":1.1094004698614117,"close_usd":1.110524280965889,"volume_usd":1211.461012702478,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005753424,"high":0.005756435,"low":0.005753424,"close":0.005756435,"volume_alpha":56.389388271,"volume_tao":0.324576775,"event_count":2,"open_usd":1.1059521023520387,"high_usd":1.1065308919180747,"low_usd":1.1059521023520387,"close_usd":1.1065308919180747,"volume_usd":62.39178038779944,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00575371,"high":0.00575371,"low":0.005753245,"close":0.005753245,"volume_alpha":292.191107397,"volume_tao":1.681070373,"event_count":3,"open_usd":1.1062915288802169,"high_usd":1.1062915288802169,"low_usd":1.1062021212526287,"close_usd":1.1062021212526287,"volume_usd":323.22691152341815,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005752896,"high":0.005752941,"low":0.005752896,"close":0.005752924,"volume_alpha":324.362249572,"volume_tao":1.86602911,"event_count":5,"open_usd":1.1099396870740377,"high_usd":1.1099483691857808,"low_usd":1.1099396870740377,"close_usd":1.1099450892769,"volume_usd":360.0238499747683,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005752984,"high":0.005756008,"low":0.005752984,"close":0.005756008,"volume_alpha":32.259734939,"volume_tao":0.185591675,"event_count":4,"open_usd":1.1093462341638047,"high_usd":1.1099293512056931,"low_usd":1.1093462341638047,"close_usd":1.1099293512056931,"volume_usd":35.78758879798775,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005753349,"high":0.005753349,"low":0.005746263,"close":0.0057463,"volume_alpha":1732.321907518,"volume_tao":9.960516259,"event_count":5,"open_usd":1.1113787067306988,"high_usd":1.1113787067306988,"low_usd":1.110009898838827,"close_usd":1.1100170461563543,"volume_usd":1924.0803362176568,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.00574639,"high":0.00574639,"low":0.005746362,"close":0.005746362,"volume_alpha":48.49997233,"volume_tao":0.278699302,"event_count":3,"open_usd":1.1101394347320068,"high_usd":1.1101394347320068,"low_usd":1.110134025439534,"close_usd":1.110134025439534,"volume_usd":53.84164415963498,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005746449,"high":0.005746449,"low":0.005746409,"close":0.005746409,"volume_alpha":22.827054312,"volume_tao":0.131174199,"event_count":2,"open_usd":1.1093343216810456,"high_usd":1.1093343216810456,"low_usd":1.1093265998039583,"close_usd":1.1093265998039583,"volume_usd":25.322776043034487,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.005746506,"high":0.005746506,"low":0.005746506,"close":0.005746506,"volume_alpha":8.502737809,"volume_tao":0.048861035,"event_count":1,"open_usd":1.1103363936475523,"high_usd":1.1103363936475523,"low_usd":1.1103363936475523,"close_usd":1.1103363936475523,"volume_usd":9.440899459913004,"usd_per_tao":193.2193916873231},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.00574706,"high":0.00574706,"low":0.005746951,"close":0.005746951,"volume_alpha":52.72606371,"volume_tao":0.30301639,"event_count":3,"open_usd":1.1187484562838985,"high_usd":1.1187484562838985,"low_usd":1.1187272378553916,"close_usd":1.1187272378553916,"volume_usd":58.98652851044183,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005746996,"high":0.005746996,"low":0.005741972,"close":0.005742033,"volume_alpha":1230.874862073,"volume_tao":7.07073958,"event_count":6,"open_usd":1.118207118072102,"high_usd":1.118207118072102,"low_usd":1.1172295860603876,"close_usd":1.117241454980116,"volume_usd":1375.7711556420338,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005742042,"high":0.005742078,"low":0.005742006,"close":0.005742078,"volume_alpha":19.039009697,"volume_tao":0.10932242,"event_count":3,"open_usd":1.120390871531868,"high_usd":1.1203978958746672,"low_usd":1.120383847189069,"close_usd":1.1203978958746672,"volume_usd":21.331059825367515,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005742117,"high":0.005745077,"low":0.005742083,"close":0.005745077,"volume_alpha":52.486899295,"volume_tao":0.301397034,"event_count":6,"open_usd":1.129345105170566,"high_usd":1.1299272705132968,"low_usd":1.1293384181362238,"close_usd":1.1299272705132968,"volume_usd":59.278009323186325,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005742216,"high":0.005742216,"low":0.005739447,"close":0.005739447,"volume_alpha":743.653342395,"volume_tao":4.269206697,"event_count":6,"open_usd":1.1305823690453607,"high_usd":1.1305823690453607,"low_usd":1.1300371818598063,"close_usd":1.1300371818598063,"volume_usd":840.562218738999,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005739774,"high":0.005739774,"low":0.005739774,"close":0.005739774,"volume_alpha":1.67988242,"volume_tao":0.009642146,"event_count":1,"open_usd":1.1321179357187947,"high_usd":1.1321179357187947,"low_usd":1.1321179357187947,"close_usd":1.1321179357187947,"volume_usd":1.9018251285537089,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005740092,"high":0.005740114,"low":0.005739989,"close":0.005739989,"volume_alpha":52.93074243,"volume_tao":0.303825694,"event_count":13,"open_usd":1.132000210932796,"high_usd":1.1320045495400242,"low_usd":1.1319798983625924,"close_usd":1.1319798983625924,"volume_usd":59.91728872896169,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005740117,"high":0.005740117,"low":0.005670157,"close":0.005670157,"volume_alpha":17189.443504127,"volume_tao":98.066450619,"event_count":228,"open_usd":1.1316558679331679,"high_usd":1.1316558679331679,"low_usd":1.11786335385713,"close_usd":1.11786335385713,"volume_usd":19333.660671092523,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005663676,"high":0.005663676,"low":0.005652642,"close":0.005652642,"volume_alpha":4332.090617111,"volume_tao":24.525059776,"event_count":21,"open_usd":1.1192360062712468,"high_usd":1.1192360062712468,"low_usd":1.1170555054634328,"close_usd":1.1170555054634328,"volume_usd":4846.557246080785,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005651133,"high":0.005651133,"low":0.005651133,"close":0.005651133,"volume_alpha":795.673958338,"volume_tao":4.496459567,"event_count":1,"open_usd":1.1159299622774481,"high_usd":1.1159299622774481,"low_usd":1.1159299622774481,"close_usd":1.1159299622774481,"volume_usd":887.9164505567963,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005644388,"high":0.005644388,"low":0.005464481,"close":0.005642626,"volume_alpha":2926.883566254,"volume_tao":16.519923557,"event_count":3,"open_usd":1.114293071391557,"high_usd":1.114293071391557,"low_usd":1.0787765329121257,"close_usd":1.1139452242216261,"volume_usd":3261.2988971493924,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005639863,"high":0.005639863,"low":0.005639245,"close":0.005639311,"volume_alpha":325.46024524,"volume_tao":1.835541301,"event_count":3,"open_usd":1.1148484016267917,"high_usd":1.1148484016267917,"low_usd":1.1147262397387803,"close_usd":1.1147392861540049,"volume_usd":362.83687840286393,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005639362,"high":0.005642214,"low":0.005639362,"close":0.005639382,"volume_alpha":103.365795254,"volume_tao":0.582931065,"event_count":4,"open_usd":1.1126948058283883,"high_usd":1.1132575300490046,"low_usd":1.1126948058283883,"close_usd":1.1126987520010434,"volume_usd":115.01733142534752,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005648176,"high":0.005648176,"low":0.005639666,"close":0.005639666,"volume_alpha":5671.641675982,"volume_tao":32.026450221,"event_count":3,"open_usd":1.114315732546527,"high_usd":1.114315732546527,"low_usd":1.1126368140985234,"close_usd":1.1126368140985234,"volume_usd":6318.42515864918,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005639754,"high":0.005639756,"low":0.005639688,"close":0.00563969,"volume_alpha":90.845684405,"volume_tao":0.512344761,"event_count":12,"open_usd":1.1126887045906138,"high_usd":1.1126890991782872,"low_usd":1.112675683197393,"close_usd":1.1126760777850662,"volume_usd":101.08246360051832,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005639961,"high":0.005639961,"low":0.005639938,"close":0.005639938,"volume_alpha":11.406788131,"volume_tao":0.06433366,"event_count":2,"open_usd":1.1123547804032479,"high_usd":1.1123547804032479,"low_usd":1.1123502441733077,"close_usd":1.1123502441733077,"volume_usd":12.688359767352507,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00564008,"high":0.005640106,"low":0.005639873,"close":0.005639873,"volume_alpha":98.073967668,"volume_tao":0.553137345,"event_count":5,"open_usd":1.1399103409283402,"high_usd":1.1399155957596308,"low_usd":1.1398685043869132,"close_usd":1.1398685043869132,"volume_usd":111.79397801434502,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005642793,"high":0.005642879,"low":0.005642793,"close":0.005642879,"volume_alpha":23.189086146,"volume_tao":0.130852265,"event_count":3,"open_usd":1.1689331238497689,"high_usd":1.1689509391849497,"low_usd":1.1689331238497689,"close_usd":1.1689509391849497,"volume_usd":27.10670883891501,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.005640238,"high":0.005640238,"low":0.005640238,"close":0.005640238,"volume_alpha":8.68210447,"volume_tao":0.048969132,"event_count":1,"open_usd":1.166487387066271,"high_usd":1.166487387066271,"low_usd":1.166487387066271,"close_usd":1.166487387066271,"volume_usd":10.127564622908345,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.005640462,"high":0.005640462,"low":0.005633452,"close":0.005633493,"volume_alpha":1767.604129815,"volume_tao":9.963906296,"event_count":5,"open_usd":1.1642564358403376,"high_usd":1.1642564358403376,"low_usd":1.162809490959716,"close_usd":1.1628179538327694,"volume_usd":2056.665221967289,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.005633533,"high":0.005633533,"low":0.005633533,"close":0.005633533,"volume_alpha":15.407919431,"volume_tao":0.086801017,"event_count":1,"open_usd":1.1623903441740835,"high_usd":1.1623903441740835,"low_usd":1.1623903441740835,"close_usd":1.1623903441740835,"volume_usd":17.910015619912137,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.005636777,"high":0.005636777,"low":0.005636777,"close":0.005636777,"volume_alpha":88.703166153,"volume_tao":0.5,"event_count":1,"open_usd":1.173162053158643,"high_usd":1.173162053158643,"low_usd":1.173162053158643,"close_usd":1.173162053158643,"volume_usd":104.06319543585307,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.005647726,"high":0.005655682,"low":0.005647726,"close":0.005655682,"volume_alpha":144349.432539435,"volume_tao":816.34200509,"event_count":7,"open_usd":1.1716563730336003,"high_usd":1.1733068954038173,"low_usd":1.1716563730336003,"close_usd":1.1733068954038173,"volume_usd":169355.29677585748,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.005655742,"high":0.005655742,"low":0.005645083,"close":0.005645083,"volume_alpha":5327.15452095,"volume_tao":30.072417357,"event_count":3,"open_usd":1.1727651586857495,"high_usd":1.1727651586857495,"low_usd":1.1705549263543542,"close_usd":1.1705549263543542,"volume_usd":6235.765937298093,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.005634513,"high":0.005634513,"low":0.005634513,"close":0.005634513,"volume_alpha":3.526641678,"volume_tao":0.019870908,"event_count":1,"open_usd":1.1557019559198203,"high_usd":1.1557019559198203,"low_usd":1.1557019559198203,"close_usd":1.1557019559198203,"volume_usd":4.075746606938844,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005634673,"high":0.005634819,"low":0.005634673,"close":0.005634763,"volume_alpha":22.1222978,"volume_tao":0.124654459,"event_count":4,"open_usd":1.15395578922861,"high_usd":1.1539856893745861,"low_usd":1.15395578922861,"close_usd":1.1539742208254447,"volume_usd":25.52867479908957,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005634977,"high":0.005634977,"low":0.00563493,"close":0.00563493,"volume_alpha":33.710759634,"volume_tao":0.189957876,"event_count":2,"open_usd":1.157120981293469,"high_usd":1.157120981293469,"low_usd":1.1571113300231761,"close_usd":1.1571113300231761,"volume_usd":39.007123521807294,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.005634887,"high":0.005634887,"low":0.005634887,"close":0.005634887,"volume_alpha":14.984108876,"volume_tao":0.084433764,"event_count":1,"open_usd":1.1568981237931248,"high_usd":1.1568981237931248,"low_usd":1.1568981237931248,"close_usd":1.1568981237931248,"volume_usd":17.335088202548068,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.00563836,"high":0.005638449,"low":0.005635609,"close":0.005638449,"volume_alpha":44.628719896,"volume_tao":0.251609129,"event_count":3,"open_usd":1.1576644296209404,"high_usd":1.157682703043396,"low_usd":1.1570995960796469,"close_usd":1.157682703043396,"volume_usd":51.66022368405115,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.005635628,"high":0.005635628,"low":0.005635628,"close":0.005635628,"volume_alpha":7.027054961,"volume_tao":0.039601867,"event_count":1,"open_usd":1.1640523722161011,"high_usd":1.1640523722161011,"low_usd":1.1640523722161011,"close_usd":1.1640523722161011,"volume_usd":8.179859853336048,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005635754,"high":0.005635754,"low":0.005635754,"close":0.005635754,"volume_alpha":7.876178207,"volume_tao":0.0443882,"event_count":1,"open_usd":1.167416131561115,"high_usd":1.167416131561115,"low_usd":1.167416131561115,"close_usd":1.167416131561115,"volume_usd":9.194776906685615,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005634678,"high":0.005634678,"low":0.005633306,"close":0.005633306,"volume_alpha":686.920368937,"volume_tao":3.870556614,"event_count":3,"open_usd":1.1693466255365692,"high_usd":1.1693466255365692,"low_usd":1.1690618987837298,"close_usd":1.1690618987837298,"volume_usd":803.2441810391205,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005633128,"high":0.005633128,"low":0.005633128,"close":0.005633128,"volume_alpha":120.995856765,"volume_tao":0.681585144,"event_count":1,"open_usd":1.1679792819981956,"high_usd":1.1679792819981956,"low_usd":1.1679792819981956,"close_usd":1.1679792819981956,"volume_usd":141.32065294979213,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005633078,"high":0.005633078,"low":0.005633078,"close":0.005633078,"volume_alpha":5.874508445,"volume_tao":0.033091563,"event_count":1,"open_usd":1.1675441758197294,"high_usd":1.1675441758197294,"low_usd":1.1675441758197294,"close_usd":1.1675441758197294,"volume_usd":6.858747854977624,"usd_per_tao":207.26575698396672},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.00563367,"high":0.00563367,"low":0.005633477,"close":0.005633621,"volume_alpha":35.241677651,"volume_tao":0.198538032,"event_count":6,"open_usd":1.1654916403973519,"high_usd":1.1654916403973519,"low_usd":1.1654517126261836,"close_usd":1.1654815032948274,"volume_usd":41.073477253183434,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005633873,"high":0.005633873,"low":0.005633873,"close":0.005633873,"volume_alpha":7.748910128,"volume_tao":0.043656377,"event_count":1,"open_usd":1.1686132292515243,"high_usd":1.1686132292515243,"low_usd":1.1686132292515243,"close_usd":1.1686132292515243,"volume_usd":9.055479188720081,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.005633927,"high":0.005633974,"low":0.005633261,"close":0.005633261,"volume_alpha":193.951317797,"volume_tao":1.092648341,"event_count":6,"open_usd":1.1607902239893724,"high_usd":1.1607999076683635,"low_usd":1.1606530041977106,"close_usd":1.1606530041977106,"volume_usd":225.12459115835298,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005633268,"high":0.005633268,"low":0.005633152,"close":0.005633152,"volume_alpha":57.405879415,"volume_tao":0.323382577,"event_count":2,"open_usd":1.148448660140099,"high_usd":1.148448660140099,"low_usd":1.1484250113372056,"close_usd":1.1484250113372056,"volume_usd":65.92767950473906,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005633199,"high":0.005633315,"low":0.005633199,"close":0.005633315,"volume_alpha":29.641919422,"volume_tao":0.166979695,"event_count":2,"open_usd":1.1480979637576902,"high_usd":1.1481216056286407,"low_usd":1.1480979637576902,"close_usd":1.1481216056286407,"volume_usd":34.032003452812546,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005633317,"high":0.005633474,"low":0.005626471,"close":0.005626471,"volume_alpha":1762.463058078,"volume_tao":9.922647396,"event_count":5,"open_usd":1.1552922357766264,"high_usd":1.155324433659511,"low_usd":1.1538882440172196,"close_usd":1.1538882440172196,"volume_usd":2034.9569347771412,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.005626487,"high":0.005629369,"low":0.005626487,"close":0.005629369,"volume_alpha":18.947890592,"volume_tao":0.106621981,"event_count":3,"open_usd":1.153087948881232,"high_usd":1.1536785837602739,"low_usd":1.153087948881232,"close_usd":1.1536785837602739,"volume_usd":21.851027359868365,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.005626813,"high":0.005626813,"low":0.005621863,"close":0.005624784,"volume_alpha":1294.726668375,"volume_tao":7.28201505,"event_count":5,"open_usd":1.1492401266792667,"high_usd":1.1492401266792667,"low_usd":1.14822912122608,"close_usd":1.1488257165652231,"volume_usd":1487.3044294420886,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005622199,"high":0.005622199,"low":0.005622172,"close":0.005622172,"volume_alpha":16.215047076,"volume_tao":0.091163998,"event_count":2,"open_usd":1.1463845747525478,"high_usd":1.1463845747525478,"low_usd":1.1463790693651508,"close_usd":1.1463790693651508,"volume_usd":18.588634283484474,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.005622249,"high":0.0056223,"low":0.005622249,"close":0.0056223,"volume_alpha":15.860446586,"volume_tao":0.089171795,"event_count":2,"open_usd":1.1511807817815887,"high_usd":1.151191224261079,"low_usd":1.1511807817815887,"close_usd":1.151191224261079,"volume_usd":18.2583262820568,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005622297,"high":0.00562237,"low":0.005622267,"close":0.00562237,"volume_alpha":33.054073127,"volume_tao":0.185840773,"event_count":3,"open_usd":1.1538308614708188,"high_usd":1.1538458428303746,"low_usd":1.1538247047477137,"close_usd":1.1538458428303746,"volume_usd":38.13900603383152,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005622404,"high":0.005622404,"low":0.005622404,"close":0.005622404,"volume_alpha":8.412024709,"volume_tao":0.047295805,"event_count":1,"open_usd":1.1522755305644796,"high_usd":1.1522755305644796,"low_usd":1.1522755305644796,"close_usd":1.1522755305644796,"volume_usd":9.692970978223757,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005622747,"high":0.005625236,"low":0.005622366,"close":0.005622366,"volume_alpha":153.480210606,"volume_tao":0.862980195,"event_count":8,"open_usd":1.146943102957654,"high_usd":1.147450815892855,"low_usd":1.1468653855497346,"close_usd":1.1468653855497346,"volume_usd":176.03302845465063,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00562589,"high":0.005665793,"low":0.00562589,"close":0.005665793,"volume_alpha":10906.606438039,"volume_tao":61.5938,"event_count":4,"open_usd":1.149267899253936,"high_usd":1.1574193627528544,"low_usd":1.149267899253936,"close_usd":1.1574193627528544,"volume_usd":12582.502880978314,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.005669786,"high":0.005669786,"low":0.005625502,"close":0.005636141,"volume_alpha":19012.502795221,"volume_tao":107.27230639,"event_count":14,"open_usd":1.1504593792394437,"high_usd":1.1504593792394437,"low_usd":1.1414736885713588,"close_usd":1.1436324538820297,"volume_usd":21766.682379021506,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005629079,"high":0.005635288,"low":0.005628971,"close":0.005635288,"volume_alpha":2334.910828843,"volume_tao":13.154409611,"event_count":6,"open_usd":1.1371698437124838,"high_usd":1.1384241674765683,"low_usd":1.137148025872812,"close_usd":1.1384241674765683,"volume_usd":2657.41481359044,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005635635,"high":0.005640553,"low":0.005635635,"close":0.005640553,"volume_alpha":903.825591175,"volume_tao":5.096242847,"event_count":5,"open_usd":1.1356786783715989,"high_usd":1.1366697410895057,"low_usd":1.1356786783715989,"close_usd":1.1366697410895057,"volume_usd":1026.981758247593,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005638112,"high":0.005638112,"low":0.005637819,"close":0.005637819,"volume_alpha":169.869249007,"volume_tao":0.957721364,"event_count":4,"open_usd":1.1327024574646385,"high_usd":1.1327024574646385,"low_usd":1.1326435934654775,"close_usd":1.1326435934654775,"volume_usd":192.40719988698086,"usd_per_tao":200.9010210270102},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.005637896,"high":0.005637896,"low":0.005637896,"close":0.005637896,"volume_alpha":28.887829794,"volume_tao":0.162866582,"event_count":1,"open_usd":1.1342566851628473,"high_usd":1.1342566851628473,"low_usd":1.1342566851628473,"close_usd":1.1342566851628473,"volume_usd":32.76621445715264,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.005651666,"high":0.005651666,"low":0.005648897,"close":0.005648897,"volume_alpha":10613.666587049,"volume_tao":59.970205543,"event_count":2,"open_usd":1.1364623156351856,"high_usd":1.1364623156351856,"low_usd":1.1359055127115887,"close_usd":1.1359055127115887,"volume_usd":12059.077564122832,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005671324,"high":0.00572625,"low":0.005671324,"close":0.005693348,"volume_alpha":36093.072081936,"volume_tao":205.288402616,"event_count":4,"open_usd":1.143064502331625,"high_usd":1.1541349262494027,"low_usd":1.143064502331625,"close_usd":1.1475034750652144,"volume_usd":41376.20876019644,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.005662943,"high":0.005667287,"low":0.005662943,"close":0.005667287,"volume_alpha":574.040325545,"volume_tao":3.252484191,"event_count":4,"open_usd":1.1427646921793098,"high_usd":1.1436412981813173,"low_usd":1.1427646921793098,"close_usd":1.1436412981813173,"volume_usd":656.3414280076961,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.005667901,"high":0.005679137,"low":0.00566529,"close":0.00567665,"volume_alpha":3062.738302016,"volume_tao":17.37592089,"event_count":22,"open_usd":1.1400917848743213,"high_usd":1.1423518933862462,"low_usd":1.1395665852192272,"close_usd":1.14185163618892,"volume_usd":3495.1465562498543,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.005676788,"high":0.005676788,"low":0.005676788,"close":0.005676788,"volume_alpha":6.796996232,"volume_tao":0.03858511,"event_count":1,"open_usd":1.1385602045387728,"high_usd":1.1385602045387728,"low_usd":1.1385602045387728,"close_usd":1.1385602045387728,"volume_usd":7.738790092874886,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005685457,"high":0.005694109,"low":0.005685457,"close":0.005694109,"volume_alpha":3750.221560918,"volume_tao":21.328462359,"event_count":9,"open_usd":1.1388464158796674,"high_usd":1.1405794866231787,"low_usd":1.1388464158796674,"close_usd":1.1405794866231787,"volume_usd":4272.276250400196,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005691706,"high":0.005697516,"low":0.005691706,"close":0.005697516,"volume_alpha":813.568715701,"volume_tao":4.63433518,"event_count":6,"open_usd":1.1412353147838246,"high_usd":1.1424002690486608,"low_usd":1.1412353147838246,"close_usd":1.1424002690486608,"volume_usd":929.2234995906415,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.005695394,"high":0.005695394,"low":0.005695381,"close":0.005695381,"volume_alpha":11.407032402,"volume_tao":0.064967447,"event_count":2,"open_usd":1.1442243663343972,"high_usd":1.1442243663343972,"low_usd":1.1442217545894042,"close_usd":1.1442217545894042,"volume_usd":13.052184954357596,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005695737,"high":0.005695737,"low":0.005688698,"close":0.005688698,"volume_alpha":1742.196071873,"volume_tao":9.91698481,"event_count":4,"open_usd":1.1453734587089435,"high_usd":1.1453734587089435,"low_usd":1.1439579643179887,"close_usd":1.1439579643179887,"volume_usd":1994.237302704418,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005688537,"high":0.005688537,"low":0.005688537,"close":0.005688537,"volume_alpha":171.10044614,"volume_tao":0.973311136,"event_count":1,"open_usd":1.141619595978789,"high_usd":1.141619595978789,"low_usd":1.141619595978789,"close_usd":1.141619595978789,"volume_usd":195.33160562056224,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.005688152,"high":0.005688152,"low":0.005682815,"close":0.005682815,"volume_alpha":1355.215113262,"volume_tao":7.705064572,"event_count":9,"open_usd":1.1403582900519644,"high_usd":1.1403582900519644,"low_usd":1.1392883305652968,"close_usd":1.1392883305652968,"volume_usd":1544.7080633685407,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005682888,"high":0.005686961,"low":0.005682852,"close":0.005685401,"volume_alpha":608.358054631,"volume_tao":3.459592654,"event_count":5,"open_usd":1.1384488700102156,"high_usd":1.139264811173855,"low_usd":1.138441658156081,"close_usd":1.1389522974946804,"volume_usd":693.0577107347432,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.005685502,"high":0.005685509,"low":0.005680974,"close":0.005680974,"volume_alpha":1157.277240154,"volume_tao":6.577097238,"event_count":37,"open_usd":1.1411253668056438,"high_usd":1.14112677176119,"low_usd":1.1402165612752095,"close_usd":1.1402165612752095,"volume_usd":1320.075606029008,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005687358,"high":0.005690071,"low":0.005671261,"close":0.005671261,"volume_alpha":6042.702215957,"volume_tao":34.334872142,"event_count":132,"open_usd":1.142894944825419,"high_usd":1.143440131885089,"low_usd":1.139660195065187,"close_usd":1.139660195065187,"volume_usd":6899.715439456934,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.005671171,"high":0.005671171,"low":0.005670753,"close":0.005670753,"volume_alpha":119.560694475,"volume_tao":0.678024732,"event_count":10,"open_usd":1.1422937358576866,"high_usd":1.1422937358576866,"low_usd":1.142209541820584,"close_usd":1.142209541820584,"volume_usd":136.5685154124583,"usd_per_tao":201.42114139349465},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005674462,"high":0.005674462,"low":0.005671893,"close":0.005671893,"volume_alpha":129.425188831,"volume_tao":0.734398769,"event_count":2,"open_usd":1.14499428698599,"high_usd":1.14499428698599,"low_usd":1.144475913557237,"close_usd":1.144475913557237,"volume_usd":148.1871576326608,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.005672018,"high":0.005672018,"low":0.005671595,"close":0.005671595,"volume_alpha":210.823522231,"volume_tao":1.195709079,"event_count":2,"open_usd":1.1345528220481844,"high_usd":1.1345528220481844,"low_usd":1.1344682109197066,"close_usd":1.1344682109197066,"volume_usd":239.17327306226557,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.005671273,"high":0.005702709,"low":0.005671199,"close":0.005699883,"volume_alpha":12294.843899764,"volume_tao":70.009522998,"event_count":8,"open_usd":1.1282122258017424,"high_usd":1.1344659327790476,"low_usd":1.1281975046439512,"close_usd":1.13390374369908,"volume_usd":13927.313985571112,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.005703011,"high":0.005703011,"low":0.005703011,"close":0.005703011,"volume_alpha":3506.919180629,"volume_tao":20,"event_count":1,"open_usd":1.1353587506283125,"high_usd":1.1353587506283125,"low_usd":1.1353587506283125,"close_usd":1.1353587506283125,"volume_usd":3981.6116455967294,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005707312,"high":0.005707312,"low":0.005693099,"close":0.005693099,"volume_alpha":3539.603295158,"volume_tao":20.176512798,"event_count":4,"open_usd":1.1369096035018482,"high_usd":1.1369096035018482,"low_usd":1.1340783413955235,"close_usd":1.1340783413955235,"volume_usd":4019.2074947408078,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005693385,"high":0.005693385,"low":0.005670272,"close":0.005670272,"volume_alpha":5779.470478239,"volume_tao":32.837057294,"event_count":4,"open_usd":1.1400676165395625,"high_usd":1.1400676165395625,"low_usd":1.1354393711598667,"close_usd":1.1354393711598667,"volume_usd":6575.431951878124,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005670188,"high":0.005746832,"low":0.005669289,"close":0.005746832,"volume_alpha":19488.063333553,"volume_tao":111.262455192,"event_count":5,"open_usd":1.1364756981894415,"high_usd":1.1518374539922531,"low_usd":1.1362955116325457,"close_usd":1.1518374539922531,"volume_usd":22300.33227233377,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00574632,"high":0.005750378,"low":0.005744823,"close":0.005750378,"volume_alpha":1124.79539063,"volume_tao":6.464191107,"event_count":6,"open_usd":1.1507018976480257,"high_usd":1.151514513078537,"low_usd":1.150402123054759,"close_usd":1.151514513078537,"volume_usd":1294.4557514347255,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.00574781,"high":0.00574781,"low":0.00574781,"close":0.00574781,"volume_alpha":6.854863947,"volume_tao":0.039400455,"event_count":1,"open_usd":1.1512574073702324,"high_usd":1.1512574073702324,"low_usd":1.1512574073702324,"close_usd":1.1512574073702324,"volume_usd":7.891712786697457,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.005748118,"high":0.005748118,"low":0.005748118,"close":0.005748118,"volume_alpha":7.616287915,"volume_tao":0.043779323,"event_count":1,"open_usd":1.1675209724323736,"high_usd":1.1675209724323736,"low_usd":1.1675209724323736,"close_usd":1.1675209724323736,"volume_usd":8.892176145547287,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005748091,"high":0.005751027,"low":0.005745712,"close":0.005745712,"volume_alpha":1240.334768648,"volume_tao":7.126724389,"event_count":5,"open_usd":1.1675428515501969,"high_usd":1.1681392070727783,"low_usd":1.1670596329574783,"close_usd":1.1670596329574783,"volume_usd":1447.5686128395312,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.005743346,"high":0.005743346,"low":0.00573981,"close":0.00573981,"volume_alpha":1727.306173279,"volume_tao":9.914462401,"event_count":6,"open_usd":1.1678681906656212,"high_usd":1.1678681906656212,"low_usd":1.1671491704425327,"close_usd":1.1671491704425327,"volume_usd":2016.034775839415,"usd_per_tao":203.34282327159485},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.005736667,"high":0.005736667,"low":0.005725045,"close":0.005725045,"volume_alpha":2836.032793317,"volume_tao":16.25287583,"event_count":3,"open_usd":1.1670317037006799,"high_usd":1.1670317037006799,"low_usd":1.1646673966107948,"close_usd":1.1646673966107948,"volume_usd":3306.3835446471794,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005725001,"high":0.005745194,"low":0.005720071,"close":0.005745194,"volume_alpha":9261.336381187,"volume_tao":53.133850232,"event_count":7,"open_usd":1.1671691746236472,"high_usd":1.1712859681653731,"low_usd":1.1661640841387904,"close_usd":1.1712859681653731,"volume_usd":10832.520748880204,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005756179,"high":0.005756333,"low":0.005753419,"close":0.005753419,"volume_alpha":147.398201421,"volume_tao":0.848256255,"event_count":5,"open_usd":1.1733770954125167,"high_usd":1.1734084877776068,"low_usd":1.1728144789992085,"close_usd":1.1728144789992085,"volume_usd":172.91409121526607,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005753316,"high":0.005753472,"low":0.00574268,"close":0.00574268,"volume_alpha":5247.742523141,"volume_tao":30.136399827,"event_count":6,"open_usd":1.1814064030800784,"high_usd":1.1814384366758135,"low_usd":1.1792223689503418,"close_usd":1.1792223689503418,"volume_usd":6188.315698529191,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.005734869,"high":0.005734869,"low":0.005732015,"close":0.005732015,"volume_alpha":42.268556366,"volume_tao":0.242361259,"event_count":2,"open_usd":1.1790760842499988,"high_usd":1.1790760842499988,"low_usd":1.1784893083106618,"close_usd":1.1784893083106618,"volume_usd":49.828926211848916,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005732133,"high":0.005732133,"low":0.005732133,"close":0.005732133,"volume_alpha":7.988360274,"volume_tao":0.04579034,"event_count":1,"open_usd":1.1764797761155157,"high_usd":1.1764797761155157,"low_usd":1.1764797761155157,"close_usd":1.1764797761155157,"volume_usd":9.39814357961571,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005732429,"high":0.005732429,"low":0.005732429,"close":0.005732429,"volume_alpha":8.352727877,"volume_tao":0.047881422,"event_count":1,"open_usd":1.168857119473778,"high_usd":1.168857119473778,"low_usd":1.168857119473778,"close_usd":1.168857119473778,"volume_usd":9.763145953526575,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005732471,"high":0.005732471,"low":0.005732187,"close":0.005732187,"volume_alpha":84.610253585,"volume_tao":0.485013486,"event_count":9,"open_usd":1.1627548659851414,"high_usd":1.1627548659851414,"low_usd":1.162697260393776,"close_usd":1.162697260393776,"volume_usd":98.37848127184878,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005732249,"high":0.005735109,"low":0.005732249,"close":0.005732317,"volume_alpha":65.749890851,"volume_tao":0.376920424,"event_count":6,"open_usd":1.1484900549883645,"high_usd":1.1490630729359916,"low_usd":1.1484900549883645,"close_usd":1.148503679191315,"volume_usd":75.51824048222568,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005746102,"high":0.005746102,"low":0.005673759,"close":0.005732656,"volume_alpha":10450.596681025,"volume_tao":60.035000669,"event_count":9,"open_usd":1.1537787556083026,"high_usd":1.1537787556083026,"low_usd":1.139252766247694,"close_usd":1.1510788889599366,"volume_usd":12054.625616604513,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005732667,"high":0.00573575,"low":0.005732624,"close":0.00573575,"volume_alpha":103.256189115,"volume_tao":0.592147938,"event_count":7,"open_usd":1.1490879792428477,"high_usd":1.1497059530829479,"low_usd":1.1490793600812763,"close_usd":1.1497059530829479,"volume_usd":118.69345934261295,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005733018,"high":0.005733018,"low":0.005733007,"close":0.005733007,"volume_alpha":6.539410035,"volume_tao":0.037490492,"event_count":2,"open_usd":1.1481208135922145,"high_usd":1.1481208135922145,"low_usd":1.1481186106811212,"close_usd":1.1481186106811212,"volume_usd":7.508020065001087,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005754037,"high":0.005817294,"low":0.005754037,"close":0.005799267,"volume_alpha":38179.766315915,"volume_tao":221.107889705,"event_count":12,"open_usd":1.1478613147199774,"high_usd":1.1604803269344002,"low_usd":1.1478613147199774,"close_usd":1.1568841568158459,"volume_usd":44108.36999688063,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00579672,"high":0.005806809,"low":0.00579668,"close":0.005806809,"volume_alpha":3480.079669007,"volume_tao":20.207794326,"event_count":5,"open_usd":1.1608226093865295,"high_usd":1.1628429828574063,"low_usd":1.1608145991834535,"close_usd":1.1628429828574063,"volume_usd":4046.7134067979177,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005811084,"high":0.005811084,"low":0.005793603,"close":0.005793603,"volume_alpha":4352.356138088,"volume_tao":25.254025105,"event_count":7,"open_usd":1.1591919261842907,"high_usd":1.1591919261842907,"low_usd":1.155704825660253,"close_usd":1.155704825660253,"volume_usd":5037.659411801892,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.00579663,"high":0.005796733,"low":0.00579663,"close":0.005796733,"volume_alpha":48.303497651,"volume_tao":0.28,"event_count":2,"open_usd":1.1555697427970244,"high_usd":1.1555902760522967,"low_usd":1.1555697427970244,"close_usd":1.1555902760522967,"volume_usd":55.81855802132738,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005794169,"high":0.005797023,"low":0.005794049,"close":0.005794061,"volume_alpha":122.987365902,"volume_tao":0.712651139,"event_count":5,"open_usd":1.15775385418071,"high_usd":1.1583241222381022,"low_usd":1.1577298765469024,"close_usd":1.1577322743102831,"volume_usd":142.3974003629378,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00579698,"high":0.005798652,"low":0.005788709,"close":0.005788709,"volume_alpha":2107.658843163,"volume_tao":12.2101959,"event_count":8,"open_usd":1.155964849359843,"high_usd":1.1562982597266422,"low_usd":1.1543155448480014,"close_usd":1.1543155448480014,"volume_usd":2434.8121373883764,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005788703,"high":0.005788746,"low":0.005788703,"close":0.005788746,"volume_alpha":13.994382609,"volume_tao":0.081009708,"event_count":3,"open_usd":1.1556555888959081,"high_usd":1.1556641734079003,"low_usd":1.1556555888959081,"close_usd":1.1556641734079003,"volume_usd":16.172763018766993,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005791823,"high":0.005791823,"low":0.005789036,"close":0.005789036,"volume_alpha":46.077782734,"volume_tao":0.266851162,"event_count":2,"open_usd":1.1594255769716142,"high_usd":1.1594255769716142,"low_usd":1.1588676664341167,"close_usd":1.1588676664341167,"volume_usd":53.419115616515846,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.005789151,"high":0.005789209,"low":0.005786348,"close":0.005786348,"volume_alpha":1389.958652664,"volume_tao":8.042833797,"event_count":4,"open_usd":1.1624270252916138,"high_usd":1.1624386713460122,"low_usd":1.1618641995937018,"close_usd":1.1618641995937018,"volume_usd":1614.9531020285297,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005783552,"high":0.005783566,"low":0.005783548,"close":0.005783566,"volume_alpha":41.500299344,"volume_tao":0.240019085,"event_count":3,"open_usd":1.1632695432936895,"high_usd":1.1632723591711307,"low_usd":1.1632687387572778,"close_usd":1.1632723591711307,"volume_usd":48.27602334857873,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.005783551,"high":0.005783574,"low":0.005783532,"close":0.005783574,"volume_alpha":35.064527136,"volume_tao":0.202797713,"event_count":4,"open_usd":1.164203883340052,"high_usd":1.164208513140899,"low_usd":1.1642000587219614,"close_usd":1.164208513140899,"volume_usd":40.8223053634491,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005783614,"high":0.005783614,"low":0.005783614,"close":0.005783614,"volume_alpha":8.822140986,"volume_tao":0.051023854,"event_count":1,"open_usd":1.1633724538697658,"high_usd":1.1633724538697658,"low_usd":1.1633724538697658,"close_usd":1.1633724538697658,"volume_usd":10.26343497921415,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005783697,"high":0.005789208,"low":0.005783697,"close":0.005789208,"volume_alpha":685.558435472,"volume_tao":3.967795907,"event_count":9,"open_usd":1.159171121347822,"high_usd":1.1602756384153217,"low_usd":1.159171121347822,"close_usd":1.1602756384153217,"volume_usd":795.2274178257416,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.005786521,"high":0.005789371,"low":0.005786367,"close":0.005789371,"volume_alpha":215.477344715,"volume_tao":1.247125094,"event_count":5,"open_usd":1.1560196858145158,"high_usd":1.1565890531605552,"low_usd":1.155988920000028,"close_usd":1.1565890531605552,"volume_usd":249.14817717541825,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005786674,"high":0.005786674,"low":0.005786647,"close":0.005786647,"volume_alpha":12.993316018,"volume_tao":0.075187947,"event_count":3,"open_usd":1.153589651515547,"high_usd":1.153589651515547,"low_usd":1.153584268990008,"close_usd":1.153584268990008,"volume_usd":14.988927590857791,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005786808,"high":0.005786808,"low":0.005786795,"close":0.005786795,"volume_alpha":9.642658098,"volume_tao":0.055800087,"event_count":2,"open_usd":1.1592046513640186,"high_usd":1.1592046513640186,"low_usd":1.159202047223624,"close_usd":1.159202047223624,"volume_usd":11.177789274660038,"usd_per_tao":200.31849188084666},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005787401,"high":0.005787401,"low":0.005787401,"close":0.005787401,"volume_alpha":14.819662256,"volume_tao":0.085767324,"event_count":1,"open_usd":1.1503839116237309,"high_usd":1.1503839116237309,"low_usd":1.1503839116237309,"close_usd":1.1503839116237309,"volume_usd":17.04830020809339,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.0057876,"high":0.0057876,"low":0.005780032,"close":0.005780032,"volume_alpha":1784.931073415,"volume_tao":10.324319903,"event_count":4,"open_usd":1.1670302432257607,"high_usd":1.1670302432257607,"low_usd":1.165504207411134,"close_usd":1.165504207411134,"volume_usd":2081.8290081447662,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005780492,"high":0.005968411,"low":0.005779781,"close":0.005964314,"volume_alpha":65158.844443742,"volume_tao":384.228391313,"event_count":26,"open_usd":1.1647766995138475,"high_usd":1.2026426238323904,"low_usd":1.1646334320837821,"close_usd":1.2018170729730677,"volume_usd":77422.52346220204,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00596596,"high":0.005969524,"low":0.005836921,"close":0.005836921,"volume_alpha":31708.773143467,"volume_tao":187.225524891,"event_count":9,"open_usd":1.2037867704887615,"high_usd":1.2045058996901008,"low_usd":1.1777498139759621,"close_usd":1.1777498139759621,"volume_usd":37777.59320572047,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005835823,"high":0.005835823,"low":0.005834292,"close":0.005834292,"volume_alpha":778.353918324,"volume_tao":4.541945267,"event_count":3,"open_usd":1.1785303592120182,"high_usd":1.1785303592120182,"low_usd":1.1782211774599407,"close_usd":1.1782211774599407,"volume_usd":917.2348762186303,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005833224,"high":0.005833224,"low":0.005829911,"close":0.005829911,"volume_alpha":1279.699231761,"volume_tao":7.462097014,"event_count":5,"open_usd":1.1752813621865559,"high_usd":1.1752813621865559,"low_usd":1.1746138570208149,"close_usd":1.1746138570208149,"volume_usd":1503.467643859065,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.005810687,"high":0.005810687,"low":0.005810687,"close":0.005810687,"volume_alpha":8619.301809348,"volume_tao":50.084063318,"event_count":1,"open_usd":1.1761086058615347,"high_usd":1.1761086058615347,"low_usd":1.1761086058615347,"close_usd":1.1761086058615347,"volume_usd":10137.234699582648,"usd_per_tao":202.4043982856992},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005793047,"high":0.005793047,"low":0.005786011,"close":0.005786011,"volume_alpha":1712.930838702,"volume_tao":9.917042743,"event_count":4,"open_usd":1.1708544762617263,"high_usd":1.1708544762617263,"low_usd":1.1694324038885906,"close_usd":1.1694324038885906,"volume_usd":2004.3707373546977,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005786079,"high":0.005786079,"low":0.005783577,"close":0.005783577,"volume_alpha":1208.931708316,"volume_tao":6.991968241,"event_count":3,"open_usd":1.168601335070844,"high_usd":1.168601335070844,"low_usd":1.1680960117698058,"close_usd":1.1680960117698058,"volume_usd":1412.1520672644706,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005781145,"high":0.005781145,"low":0.005733027,"close":0.005733027,"volume_alpha":11653.598487728,"volume_tao":67.090449038,"event_count":4,"open_usd":1.1614753087529164,"high_usd":1.1614753087529164,"low_usd":1.1518080423365624,"close_usd":1.1518080423365624,"volume_usd":13478.973457815511,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005732487,"high":0.005732487,"low":0.005724239,"close":0.005724239,"volume_alpha":2974.516055325,"volume_tao":17.035148458,"event_count":4,"open_usd":1.151157782190752,"high_usd":1.151157782190752,"low_usd":1.1495014767534246,"close_usd":1.1495014767534246,"volume_usd":3420.878881749141,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005715703,"high":0.005715703,"low":0.005710255,"close":0.005710255,"volume_alpha":2777.168230972,"volume_tao":15.872456192,"event_count":5,"open_usd":1.1503743105476942,"high_usd":1.1503743105476942,"low_usd":1.149277815638168,"close_usd":1.149277815638168,"volume_usd":3194.579187996731,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005709958,"high":0.005709965,"low":0.005709958,"close":0.005709965,"volume_alpha":6.11239318,"volume_tao":0.034901538,"event_count":2,"open_usd":1.1469108953369662,"high_usd":1.1469123013676703,"low_usd":1.1469108953369662,"close_usd":1.1469123013676703,"volume_usd":7.010376292823372,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005710256,"high":0.00571026,"low":0.005710168,"close":0.005710168,"volume_alpha":31.719222098,"volume_tao":0.181123491,"event_count":10,"open_usd":1.1466169443668057,"high_usd":1.146617747565082,"low_usd":1.146599274004723,"close_usd":1.146599274004723,"volume_usd":36.36951895037081,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005710307,"high":0.00571037,"low":0.005710307,"close":0.005710315,"volume_alpha":19.091453937,"volume_tao":0.109018694,"event_count":10,"open_usd":1.140289548690615,"high_usd":1.1403021291423432,"low_usd":1.140289548690615,"close_usd":1.1402911462082945,"volume_usd":21.769911386568225,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00571039,"high":0.005710476,"low":0.00571039,"close":0.005710471,"volume_alpha":3.762777404,"volume_tao":0.021487197,"event_count":4,"open_usd":1.1367906014493312,"high_usd":1.1368077218196955,"low_usd":1.1367906014493312,"close_usd":1.1368067264493256,"volume_usd":4.277543845707608,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005710613,"high":0.005710613,"low":0.005700172,"close":0.005700172,"volume_alpha":5125.121744006,"volume_tao":29.214086322,"event_count":4,"open_usd":1.1222726681325605,"high_usd":1.1222726681325605,"low_usd":1.1202207607579981,"close_usd":1.1202207607579981,"volume_usd":5741.269913343083,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005693004,"high":0.005693004,"low":0.005690529,"close":0.005690529,"volume_alpha":197.668666992,"volume_tao":1.125323489,"event_count":3,"open_usd":1.1168420416209353,"high_usd":1.1168420416209353,"low_usd":1.1163565011131449,"close_usd":1.1163565011131449,"volume_usd":220.76369223326628,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00569072,"high":0.00569072,"low":0.00569072,"close":0.00569072,"volume_alpha":15.842688864,"volume_tao":0.090156305,"event_count":1,"open_usd":1.1187180572593485,"high_usd":1.1187180572593485,"low_usd":1.1187180572593485,"close_usd":1.1187180572593485,"volume_usd":17.72350183795395,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005690735,"high":0.005702163,"low":0.005690713,"close":0.005691492,"volume_alpha":5977.953665744,"volume_tao":34.063763799,"event_count":7,"open_usd":1.1147493530648802,"high_usd":1.1169879664613616,"low_usd":1.1147450435186148,"close_usd":1.1148976406341082,"volume_usd":6672.69845773703,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005690841,"high":0.005690968,"low":0.005690767,"close":0.005690767,"volume_alpha":60.429435602,"volume_tao":0.343895508,"event_count":9,"open_usd":1.113171926901408,"high_usd":1.113196769070556,"low_usd":1.1131574519367076,"close_usd":1.1131574519367076,"volume_usd":67.26858566125789,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005690813,"high":0.005690813,"low":0.005690813,"close":0.005690813,"volume_alpha":1.154571726,"volume_tao":0.006570452,"event_count":1,"open_usd":1.1166218074890202,"high_usd":1.1166218074890202,"low_usd":1.1166218074890202,"close_usd":1.1166218074890202,"volume_usd":1.2892200092077966,"usd_per_tao":196.21481280249768},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005691236,"high":0.005691236,"low":0.005690932,"close":0.005690972,"volume_alpha":224.55291949,"volume_tao":1.277970058,"event_count":3,"open_usd":1.1224005499454492,"high_usd":1.1224005499454492,"low_usd":1.1223405964015822,"close_usd":1.1223484850257752,"volume_usd":252.03563793752667,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005690786,"high":0.005690786,"low":0.004716981,"close":0.004716981,"volume_alpha":1825.359392836,"volume_tao":10.3811627,"event_count":31,"open_usd":1.124936591248883,"high_usd":1.124936591248883,"low_usd":0.9324378964743617,"close_usd":0.9324378964743617,"volume_usd":2052.1154337798066,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.005635818,"high":0.005635818,"low":0.005585483,"close":0.005585483,"volume_alpha":25471.791474848,"volume_tao":143.468906497,"event_count":4,"open_usd":1.1149906700267533,"high_usd":1.1149906700267533,"low_usd":1.1050323897246221,"close_usd":1.1050323897246221,"volume_usd":28383.89958353795,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005582371,"high":0.005582371,"low":0.005582371,"close":0.005582371,"volume_alpha":8.174533057,"volume_tao":0.045633276,"event_count":1,"open_usd":1.1100873372604634,"high_usd":1.1100873372604634,"low_usd":1.1100873372604634,"close_usd":1.1100873372604634,"volume_usd":9.074445579720841,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.005582359,"high":0.005582359,"low":0.005576744,"close":0.005576744,"volume_alpha":1491.196054569,"volume_tao":8.32017125,"event_count":28,"open_usd":1.109480995202003,"high_usd":1.109480995202003,"low_usd":1.1083650268832224,"close_usd":1.1083650268832224,"volume_usd":1653.6148747690881,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005576801,"high":0.005576801,"low":0.005576801,"close":0.005576801,"volume_alpha":5.080829216,"volume_tao":0.028334771,"event_count":1,"open_usd":1.1092426415881171,"high_usd":1.1092426415881171,"low_usd":1.1092426415881171,"close_usd":1.1092426415881171,"volume_usd":5.6358719331807565,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.005576838,"high":0.005576838,"low":0.005576838,"close":0.005576838,"volume_alpha":8.5507287,"volume_tao":0.047686033,"event_count":1,"open_usd":1.106965451164419,"high_usd":1.106965451164419,"low_usd":1.106965451164419,"close_usd":1.106965451164419,"volume_usd":9.465362098394534,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00557688,"high":0.005576964,"low":0.005576864,"close":0.005576964,"volume_alpha":29.829897501,"volume_tao":0.166358347,"event_count":4,"open_usd":1.1081269504287357,"high_usd":1.1081436412422077,"low_usd":1.1081237712261696,"close_usd":1.1081436412422077,"volume_usd":33.055430229711845,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.005542599,"high":0.005542599,"low":0.005505086,"close":0.005505086,"volume_alpha":19315.184352877,"volume_tao":106.992336552,"event_count":2,"open_usd":1.1004437591387617,"high_usd":1.1004437591387617,"low_usd":1.0929958187886533,"close_usd":1.0929958187886533,"volume_usd":21242.57032383588,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005504622,"high":0.005505209,"low":0.00550081,"close":0.005501035,"volume_alpha":965.778873017,"volume_tao":5.314725454,"event_count":11,"open_usd":1.090849308086564,"high_usd":1.090965633702355,"low_usd":1.0900938851778836,"close_usd":1.0901384733611084,"volume_usd":1053.2175659229554,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.005501198,"high":0.005501198,"low":0.005501179,"close":0.005501195,"volume_alpha":18.286953246,"volume_tao":0.100600043,"event_count":3,"open_usd":1.0917962105391206,"high_usd":1.0917962105391206,"low_usd":1.0917924397008414,"close_usd":1.0917956151436028,"volume_usd":19.96560489687384,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005501379,"high":0.005501379,"low":0.005501317,"close":0.00550135,"volume_alpha":36.598521722,"volume_tao":0.201341379,"event_count":6,"open_usd":1.0915348623506562,"high_usd":1.0915348623506562,"low_usd":1.0915225608601635,"close_usd":1.091529108427684,"volume_usd":39.94837192861213,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.005501324,"high":0.005501324,"low":0.005501243,"close":0.005501243,"volume_alpha":28.383224046,"volume_tao":0.156144173,"event_count":4,"open_usd":1.092091024652692,"high_usd":1.092091024652692,"low_usd":1.0920749450011398,"close_usd":1.0920749450011398,"volume_usd":30.99683819479042,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.005501392,"high":0.005501392,"low":0.005501392,"close":0.005501392,"volume_alpha":8.177661881,"volume_tao":0.044988525,"event_count":1,"open_usd":1.0916006110498084,"high_usd":1.0916006110498084,"low_usd":1.0916006110498084,"close_usd":1.0916006110498084,"volume_usd":8.926740973962513,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.005501529,"high":0.005501529,"low":0.005501515,"close":0.005501515,"volume_alpha":10.043624982,"volume_tao":0.055255268,"event_count":2,"open_usd":1.0917301680431257,"high_usd":1.0917301680431257,"low_usd":1.0917273898659403,"close_usd":1.0917273898659403,"volume_usd":10.96492320933107,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005501687,"high":0.005501687,"low":0.005501687,"close":0.005501687,"volume_alpha":15.580955868,"volume_tao":0.085721541,"event_count":1,"open_usd":1.0923751534813608,"high_usd":1.0923751534813608,"low_usd":1.0923751534813608,"close_usd":1.0923751534813608,"volume_usd":17.020248790331724,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005501715,"high":0.005501715,"low":0.005470339,"close":0.005470339,"volume_alpha":16351.298484503,"volume_tao":89.447180475,"event_count":2,"open_usd":1.092467286927992,"high_usd":1.092467286927992,"low_usd":1.0862370017178982,"close_usd":1.0862370017178982,"volume_usd":17761.392325280704,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.00543916,"high":0.00543916,"low":0.005433424,"close":0.005433424,"volume_alpha":1955.461051746,"volume_tao":10.630312907,"event_count":30,"open_usd":1.0795061051996202,"high_usd":1.0795061051996202,"low_usd":1.0783676854768276,"close_usd":1.0783676854768276,"volume_usd":2109.7904241259353,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005436177,"high":0.005443154,"low":0.005436177,"close":0.005440427,"volume_alpha":7347.416713882,"volume_tao":39.983103914,"event_count":3,"open_usd":1.078823334393234,"high_usd":1.0802079380225975,"low_usd":1.078823334393234,"close_usd":1.0796667578452614,"volume_usd":7934.750006096682,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.005433816,"high":0.005433816,"low":0.005433799,"close":0.005433799,"volume_alpha":9.501401579,"volume_tao":0.051628802,"event_count":2,"open_usd":1.0788150651624084,"high_usd":1.0788150651624084,"low_usd":1.0788116900285967,"close_usd":1.0788116900285967,"volume_usd":10.250242075529808,"usd_per_tao":198.53728303689496},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005434043,"high":0.005436914,"low":0.005434043,"close":0.005436914,"volume_alpha":29.411340902,"volume_tao":0.159842125,"event_count":4,"open_usd":1.0774203034554293,"high_usd":1.0779895432813233,"low_usd":1.0774203034554293,"close_usd":1.0779895432813233,"volume_usd":31.692268688794083,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005437335,"high":0.00543764,"low":0.005437335,"close":0.00543764,"volume_alpha":157.857774834,"volume_tao":0.858331239,"event_count":2,"open_usd":1.0759810115222823,"high_usd":1.076041367231194,"low_usd":1.0759810115222823,"close_usd":1.076041367231194,"volume_usd":169.85308331386494,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005434983,"high":0.005448242,"low":0.005434969,"close":0.005448242,"volume_alpha":5794.504100358,"volume_tao":31.566042,"event_count":5,"open_usd":1.0768390447399383,"high_usd":1.079466064712992,"low_usd":1.076836270904836,"close_usd":1.079466064712992,"volume_usd":6254.213953107263,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005445568,"high":0.005445568,"low":0.005442455,"close":0.005442455,"volume_alpha":7892.218409145,"volume_tao":42.970176321,"event_count":2,"open_usd":1.0788318112398143,"high_usd":1.0788318112398143,"low_usd":1.0782150889018711,"close_usd":1.0782150889018711,"volume_usd":8512.903181023286,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005444415,"high":0.005444415,"low":0.005439221,"close":0.005439221,"volume_alpha":2753.444936369,"volume_tao":14.976681539,"event_count":3,"open_usd":1.0758788638872578,"high_usd":1.0758788638872578,"low_usd":1.0748524699002031,"close_usd":1.0748524699002031,"volume_usd":2959.564088883854,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005434117,"high":0.005434117,"low":0.005434085,"close":0.005434111,"volume_alpha":25.817189099,"volume_tao":0.140293391,"event_count":3,"open_usd":1.071898760489276,"high_usd":1.071898760489276,"low_usd":1.0718924483763173,"close_usd":1.0718975769680963,"volume_usd":27.673366605418572,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.00543431,"high":0.00543431,"low":0.00543431,"close":0.00543431,"volume_alpha":0.6725825,"volume_tao":0.003655022,"event_count":1,"open_usd":1.0715106444385818,"high_usd":1.0715106444385818,"low_usd":1.0715106444385818,"close_usd":1.0715106444385818,"volume_usd":0.7206793463488822,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005434348,"high":0.005434348,"low":0.005434348,"close":0.005434348,"volume_alpha":50.219874461,"volume_tao":0.272912274,"event_count":1,"open_usd":1.0710756184704082,"high_usd":1.0710756184704082,"low_usd":1.0710756184704082,"close_usd":1.0710756184704082,"volume_usd":53.7892830313251,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005437492,"high":0.005437492,"low":0.00543521,"close":0.00543521,"volume_alpha":717.242372829,"volume_tao":3.898908484,"event_count":3,"open_usd":1.0717036153831594,"high_usd":1.0717036153831594,"low_usd":1.0712538441190722,"close_usd":1.0712538441190722,"volume_usd":768.4561776552265,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005435406,"high":0.005435406,"low":0.005434998,"close":0.005434998,"volume_alpha":114.42772882,"volume_tao":0.621937964,"event_count":8,"open_usd":1.0712120862035543,"high_usd":1.0712120862035543,"low_usd":1.071131677393031,"close_usd":1.071131677393031,"volume_usd":122.5717938835905,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005435129,"high":0.005435163,"low":0.005435129,"close":0.005435163,"volume_alpha":7.237426794,"volume_tao":0.039336365,"event_count":2,"open_usd":1.0708729738180338,"high_usd":1.0708796727723933,"low_usd":1.0708729738180338,"close_usd":1.0708796727723933,"volume_usd":7.750368053222217,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005435066,"high":0.005435066,"low":0.005435066,"close":0.005435066,"volume_alpha":55.971801328,"volume_tao":0.304210438,"event_count":1,"open_usd":1.0716658482697252,"high_usd":1.0716658482697252,"low_usd":1.0716658482697252,"close_usd":1.0716658482697252,"volume_usd":59.983068667753926,"usd_per_tao":197.1762345240564},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005434252,"high":0.005434252,"low":0.005434252,"close":0.005434252,"volume_alpha":467.528308978,"volume_tao":2.540666875,"event_count":1,"open_usd":1.0728114049619817,"high_usd":1.0728114049619817,"low_usd":1.0728114049619817,"close_usd":1.0728114049619817,"volume_usd":501.5697468039976,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005433482,"high":0.005436281,"low":0.005433458,"close":0.005433458,"volume_alpha":140.414545938,"volume_tao":0.763019723,"event_count":13,"open_usd":1.0757889612176048,"high_usd":1.0763431423674548,"low_usd":1.0757842093963843,"close_usd":1.0757842093963843,"volume_usd":151.0722213112539,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005439658,"high":0.005440415,"low":0.005439658,"close":0.005440405,"volume_alpha":1841.69876838,"volume_tao":10.018221677,"event_count":14,"open_usd":1.0750700572635297,"high_usd":1.0752196674105918,"low_usd":1.0750700572635297,"close_usd":1.0752176910546203,"volume_usd":1979.9572237760397,"usd_per_tao":197.63559717605955},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005440878,"high":0.005440878,"low":0.005439926,"close":0.005439926,"volume_alpha":183.28928241,"volume_tao":0.997191783,"event_count":4,"open_usd":1.0735465409126963,"high_usd":1.0735465409126963,"low_usd":1.073358700584913,"close_usd":1.073358700584913,"volume_usd":196.75717582092707,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.00544041,"high":0.00544041,"low":0.00544041,"close":0.00544041,"volume_alpha":7.695459582,"volume_tao":0.041866457,"event_count":1,"open_usd":1.0700036800190016,"high_usd":1.0700036800190016,"low_usd":1.0700036800190016,"close_usd":1.0700036800190016,"volume_usd":8.23417041350878,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005443148,"high":0.005443148,"low":0.005440368,"close":0.005440368,"volume_alpha":143.758169607,"volume_tao":0.782108932,"event_count":2,"open_usd":1.069866213727719,"high_usd":1.069866213727719,"low_usd":1.0693197968244559,"close_usd":1.0693197968244559,"volume_usd":153.72573404240893,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005440169,"high":0.005440213,"low":0.005440085,"close":0.005440085,"volume_alpha":67.214758986,"volume_tao":0.365660539,"event_count":4,"open_usd":1.0698269716243753,"high_usd":1.0698356243678382,"low_usd":1.0698104527504917,"close_usd":1.0698104527504917,"volume_usd":71.90833723748413,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005440087,"high":0.005440087,"low":0.005432469,"close":0.005432519,"volume_alpha":2052.814772572,"volume_tao":11.159586812,"event_count":7,"open_usd":1.0722933339109506,"high_usd":1.0722933339109506,"low_usd":1.0707917530322377,"close_usd":1.070801608511883,"volume_usd":2199.6616134462843,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005432567,"high":0.005432567,"low":0.005432567,"close":0.005432567,"volume_alpha":8.342901817,"volume_tao":0.045323374,"event_count":1,"open_usd":1.075956789063171,"high_usd":1.075956789063171,"low_usd":1.075956789063171,"close_usd":1.075956789063171,"volume_usd":8.976602029675696,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005432737,"high":0.005432905,"low":0.005432737,"close":0.005432905,"volume_alpha":19.749768772,"volume_tao":0.107296568,"event_count":2,"open_usd":1.0817778637481337,"high_usd":1.0818113162567145,"low_usd":1.0817778637481337,"close_usd":1.0818113162567145,"volume_usd":21.365115248271056,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005433119,"high":0.005433119,"low":0.005426303,"close":0.005426303,"volume_alpha":1841.194002734,"volume_tao":9.997129125,"event_count":6,"open_usd":1.0823282519361728,"high_usd":1.0823282519361728,"low_usd":1.080970440821563,"close_usd":1.080970440821563,"volume_usd":1991.5218662137622,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.005426421,"high":0.005426421,"low":0.005426421,"close":0.005426421,"volume_alpha":4.497734036,"volume_tao":0.024406598,"event_count":1,"open_usd":1.0771778886276628,"high_usd":1.0771778886276628,"low_usd":1.0771778886276628,"close_usd":1.0771778886276628,"volume_usd":4.844859568069662,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005426539,"high":0.005426539,"low":0.005426462,"close":0.005426462,"volume_alpha":28.802141299,"volume_tao":0.15629482,"event_count":4,"open_usd":1.0810721232604303,"high_usd":1.0810721232604303,"low_usd":1.081056783362663,"close_usd":1.081056783362663,"volume_usd":31.136968316639162,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005426566,"high":0.005426566,"low":0.005426566,"close":0.005426566,"volume_alpha":14.440930289,"volume_tao":0.078364668,"event_count":1,"open_usd":1.0780404420983278,"high_usd":1.0780404420983278,"low_usd":1.0780404420983278,"close_usd":1.0780404420983278,"volume_usd":15.567908201173392,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.005426588,"high":0.005426652,"low":0.005426588,"close":0.00542665,"volume_alpha":16.176183733,"volume_tao":0.087781749,"event_count":4,"open_usd":1.070251508022756,"high_usd":1.0702641303365399,"low_usd":1.070251508022756,"close_usd":1.0702637358892342,"volume_usd":17.312637193780887,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.005426913,"high":0.005426913,"low":0.005426913,"close":0.005426913,"volume_alpha":1.627866504,"volume_tao":0.00883429,"event_count":1,"open_usd":1.073581517009344,"high_usd":1.073581517009344,"low_usd":1.073581517009344,"close_usd":1.073581517009344,"volume_usd":1.7476474120555234,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005427064,"high":0.005427064,"low":0.005427047,"close":0.005427047,"volume_alpha":40.741354367,"volume_tao":0.221105402,"event_count":2,"open_usd":1.0702586983532838,"high_usd":1.0702586983532838,"low_usd":1.070255345822731,"close_usd":1.070255345822731,"volume_usd":43.603683270254336,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005427066,"high":0.005430059,"low":0.005427066,"close":0.005430059,"volume_alpha":785.943270385,"volume_tao":4.26572981,"event_count":7,"open_usd":1.0732590044264767,"high_usd":1.0738509014478594,"low_usd":1.0732590044264767,"close_usd":1.0738509014478594,"volume_usd":843.5926390121186,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005427526,"high":0.005427531,"low":0.00542671,"close":0.00542671,"volume_alpha":438.310133625,"volume_tao":2.378813896,"event_count":7,"open_usd":1.0757047987813824,"high_usd":1.0757057897529583,"low_usd":1.075543072220182,"close_usd":1.075543072220182,"volume_usd":471.4673910977186,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005426715,"high":0.005426715,"low":0.005426299,"close":0.005426299,"volume_alpha":264.646905228,"volume_tao":1.436063666,"event_count":2,"open_usd":1.0778733392733404,"high_usd":1.0778733392733404,"low_usd":1.0777907118810526,"close_usd":1.0777907118810526,"volume_usd":285.2360477895992,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005425834,"high":0.005425834,"low":0.005425679,"close":0.005425679,"volume_alpha":130.6977442,"volume_tao":0.709130913,"event_count":4,"open_usd":1.0646277362658323,"high_usd":1.0646277362658323,"low_usd":1.0645973230060235,"close_usd":1.0645973230060235,"volume_usd":139.14182384188547,"usd_per_tao":196.21457941135543},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005425858,"high":0.005425858,"low":0.005425853,"close":0.005425853,"volume_alpha":3.029468296,"volume_tao":0.016437453,"event_count":2,"open_usd":1.0650403035177944,"high_usd":1.0650403035177944,"low_usd":1.0650393220690506,"close_usd":1.0650393220690506,"volume_usd":3.2265035192921525,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.0054261,"high":0.0054261,"low":0.0054261,"close":0.0054261,"volume_alpha":0.999496453,"volume_tao":0.005423368,"event_count":1,"open_usd":1.0635024076950745,"high_usd":1.0635024076950745,"low_usd":1.0635024076950745,"close_usd":1.0635024076950745,"volume_usd":1.0629669423372996,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005426269,"high":0.005426269,"low":0.005416772,"close":0.005416772,"volume_alpha":2628.560479181,"volume_tao":14.250763723,"event_count":30,"open_usd":1.067096441390462,"high_usd":1.067096441390462,"low_usd":1.0652288202121007,"close_usd":1.0652288202121007,"volume_usd":2802.4668986940364,"usd_per_tao":196.6538041867187},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005416866,"high":0.005416866,"low":0.005413448,"close":0.005413448,"volume_alpha":1826.424268419,"volume_tao":9.887290952,"event_count":3,"open_usd":1.054096184291275,"high_usd":1.054096184291275,"low_usd":1.0534310578587758,"close_usd":1.0534310578587758,"volume_usd":1924.0194727875582,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005410234,"high":0.005410234,"low":0.005410228,"close":0.005410228,"volume_alpha":6.281116073,"volume_tao":0.033982301,"event_count":2,"open_usd":1.04664459750149,"high_usd":1.04664459750149,"low_usd":1.046643436762863,"close_usd":1.046643436762863,"volume_usd":6.574094900945038,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005410285,"high":0.005410285,"low":0.005404516,"close":0.005404516,"volume_alpha":1574.707574562,"volume_tao":8.515012496,"event_count":4,"open_usd":1.0477855415014423,"high_usd":1.0477855415014423,"low_usd":1.04666828524065,"close_usd":1.04666828524065,"volume_usd":1649.064139691885,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005404489,"high":0.005404543,"low":0.005404489,"close":0.005404516,"volume_alpha":38.207111378,"volume_tao":0.206490687,"event_count":3,"open_usd":1.0459633261831363,"high_usd":1.045973777128566,"low_usd":1.0459633261831363,"close_usd":1.045968551655851,"volume_usd":39.96338706589298,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.005404459,"high":0.005404459,"low":0.005404458,"close":0.005404458,"volume_alpha":17.835694307,"volume_tao":0.096392275,"event_count":2,"open_usd":1.0495572689608201,"high_usd":1.0495572689608201,"low_usd":1.0495570747587235,"close_usd":1.0495570747587235,"volume_usd":18.719581904112943,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005404449,"high":0.005404449,"low":0.005394432,"close":0.005394432,"volume_alpha":2784.225646766,"volume_tao":15.033102046,"event_count":30,"open_usd":1.047548415138151,"high_usd":1.047548415138151,"low_usd":1.0456068124929156,"close_usd":1.0456068124929156,"volume_usd":2913.8774781476136,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005394402,"high":0.005394402,"low":0.005394402,"close":0.005394402,"volume_alpha":1.060307639,"volume_tao":0.005719726,"event_count":2,"open_usd":1.0461006168813276,"high_usd":1.0461006168813276,"low_usd":1.0461006168813276,"close_usd":1.0461006168813276,"volume_usd":1.1091885434181892,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005393449,"high":0.005393449,"low":0.005393449,"close":0.005393449,"volume_alpha":519.148320989,"volume_tao":2.799999884,"event_count":1,"open_usd":1.0440849847767686,"high_usd":1.0440849847767686,"low_usd":1.0440849847767686,"close_usd":1.0440849847767686,"volume_usd":542.0349457760876,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005392676,"high":0.005392676,"low":0.005392676,"close":0.005392676,"volume_alpha":14.034220935,"volume_tao":0.075682013,"event_count":1,"open_usd":1.044964608029492,"high_usd":1.044964608029492,"low_usd":1.044964608029492,"close_usd":1.044964608029492,"volume_usd":14.66526545437329,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005392789,"high":0.005392789,"low":0.005392778,"close":0.005392778,"volume_alpha":6.623033413,"volume_tao":0.035716587,"event_count":2,"open_usd":1.0480243807894118,"high_usd":1.0480243807894118,"low_usd":1.0480222430702857,"close_usd":1.0480222430702857,"volume_usd":6.94109374102828,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005392487,"high":0.005392487,"low":0.005385021,"close":0.005385021,"volume_alpha":2119.356691498,"volume_tao":11.420859211,"event_count":15,"open_usd":1.0303617903078448,"high_usd":1.0303617903078448,"low_usd":1.0289352349677137,"close_usd":1.0289352349677137,"volume_usd":2182.2244436564797,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.005385065,"high":0.005385065,"low":0.005385065,"close":0.005385065,"volume_alpha":6.950661211,"volume_tao":0.037429761,"event_count":1,"open_usd":1.0274301607287892,"high_usd":1.0274301607287892,"low_usd":1.0274301607287892,"close_usd":1.0274301607287892,"volume_usd":7.141318695367682,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005385085,"high":0.005434776,"low":0.005385085,"close":0.005390366,"volume_alpha":25870.153250635,"volume_tao":139.977498462,"event_count":10,"open_usd":1.0353103874196259,"high_usd":1.0448637386594424,"low_usd":1.0353103874196259,"close_usd":1.0363256869285402,"volume_usd":26911.396600559376,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005385163,"high":0.005385838,"low":0.005373061,"close":0.005373061,"volume_alpha":3732.025212496,"volume_tao":20.076448323,"event_count":22,"open_usd":1.037762246487832,"high_usd":1.0378923241691165,"low_usd":1.0354300981931572,"close_usd":1.0354300981931572,"volume_usd":3868.885698199543,"usd_per_tao":192.70767597709334},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005372787,"high":0.005372787,"low":0.005368921,"close":0.005368921,"volume_alpha":1316.936100276,"volume_tao":7.073071481,"event_count":7,"open_usd":1.0336761990484742,"high_usd":1.0336761990484742,"low_usd":1.0329324152011856,"close_usd":1.0329324152011856,"volume_usd":1360.7957367523115,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005371285,"high":0.005371285,"low":0.005371285,"close":0.005371285,"volume_alpha":1.459934322,"volume_tao":0.007841723,"event_count":1,"open_usd":1.0320126653256858,"high_usd":1.0320126653256858,"low_usd":1.0320126653256858,"close_usd":1.0320126653256858,"volume_usd":1.5066706484529742,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005369004,"high":0.005369004,"low":0.005369004,"close":0.005369004,"volume_alpha":1.985782374,"volume_tao":0.010661673,"event_count":1,"open_usd":1.0328800525627648,"high_usd":1.0328800525627648,"low_usd":1.0328800525627648,"close_usd":1.0328800525627648,"volume_usd":2.0510749048886927,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00536735,"high":0.00536735,"low":0.005349553,"close":0.005349553,"volume_alpha":5360.568485968,"volume_tao":28.72820582,"event_count":33,"open_usd":1.0291762241228875,"high_usd":1.0291762241228875,"low_usd":1.0257636929369736,"close_usd":1.0257636929369736,"volume_usd":5508.563144131231,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005349483,"high":0.005349483,"low":0.005349483,"close":0.005349483,"volume_alpha":6.219457015,"volume_tao":0.033270877,"event_count":1,"open_usd":1.0254234070553816,"high_usd":1.0254234070553816,"low_usd":1.0254234070553816,"close_usd":1.0254234070553816,"volume_usd":6.3775763095350575,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.005349541,"high":0.005349541,"low":0.005346146,"close":0.005346146,"volume_alpha":1849.410168307,"volume_tao":9.887254846,"event_count":3,"open_usd":1.022444940599534,"high_usd":1.022444940599534,"low_usd":1.0217960623923503,"close_usd":1.0217960623923503,"volume_usd":1889.727304400681,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.005343118,"high":0.005343118,"low":0.005339725,"close":0.005339725,"volume_alpha":1851.633703918,"volume_tao":9.887251506,"event_count":3,"open_usd":1.0226269346268535,"high_usd":1.0226269346268535,"low_usd":1.0219775435429976,"close_usd":1.0219775435429976,"volume_usd":1892.3350933790944,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.005336675,"high":0.005336675,"low":0.005336675,"close":0.005336675,"volume_alpha":12.459095111,"volume_tao":0.066490146,"event_count":1,"open_usd":1.0225568985983677,"high_usd":1.0225568985983677,"low_usd":1.0225568985983677,"close_usd":1.0225568985983677,"volume_usd":12.740134537162684,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005336931,"high":0.005337041,"low":0.005336931,"close":0.005337041,"volume_alpha":0.876447015,"volume_tao":0.00467761,"event_count":2,"open_usd":1.0258337271627274,"high_usd":1.025854870720699,"low_usd":1.0258337271627274,"close_usd":1.025854870720699,"volume_usd":0.899102892751217,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005339859,"high":0.005339859,"low":0.005339859,"close":0.005339859,"volume_alpha":0.500191297,"volume_tao":0.002670951,"event_count":1,"open_usd":1.024480801725475,"high_usd":1.024480801725475,"low_usd":1.024480801725475,"close_usd":1.024480801725475,"volume_usd":0.512436381157154,"usd_per_tao":191.85540324669154},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.005337734,"high":0.005337734,"low":0.005337734,"close":0.005337734,"volume_alpha":2.497052472,"volume_tao":0.013328602,"event_count":1,"open_usd":1.033308598492454,"high_usd":1.033308598492454,"low_usd":1.033308598492454,"close_usd":1.033308598492454,"volume_usd":2.580225813516319,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005338083,"high":0.005338083,"low":0.005337958,"close":0.005337958,"volume_alpha":69.080538629,"volume_tao":0.368756918,"event_count":2,"open_usd":1.0514427999378095,"high_usd":1.0514427999378095,"low_usd":1.0514181786739603,"close_usd":1.0514181786739603,"volume_usd":72.63409099453067,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005337731,"high":0.005337731,"low":0.005337731,"close":0.005337731,"volume_alpha":164.127168333,"volume_tao":0.87606672,"event_count":1,"open_usd":1.052544266372988,"high_usd":1.052544266372988,"low_usd":1.052544266372988,"close_usd":1.052544266372988,"volume_usd":172.75111898598672,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.005337631,"high":0.005337631,"low":0.005337631,"close":0.005337631,"volume_alpha":70.620109308,"volume_tao":0.376944079,"event_count":1,"open_usd":1.056070973824692,"high_usd":1.056070973824692,"low_usd":1.056070973824692,"close_usd":1.056070973824692,"volume_usd":74.57984648751135,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.005337847,"high":0.005337847,"low":0.005337847,"close":0.005337847,"volume_alpha":49.974822614,"volume_tao":0.266757955,"event_count":1,"open_usd":1.0572208243546162,"high_usd":1.0572208243546162,"low_usd":1.0572208243546162,"close_usd":1.0572208243546162,"volume_usd":52.83442277162527,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.005337933,"high":0.005337933,"low":0.005337933,"close":0.005337933,"volume_alpha":4.785555639,"volume_tao":0.025544974,"event_count":1,"open_usd":1.0636443689238726,"high_usd":1.0636443689238726,"low_usd":1.0636443689238726,"close_usd":1.0636443689238726,"volume_usd":5.090129034854266,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.005341633,"high":0.005342261,"low":0.005341633,"close":0.005342261,"volume_alpha":330.197313694,"volume_tao":1.763798,"event_count":2,"open_usd":1.1196405467044832,"high_usd":1.1197721795334945,"low_usd":1.1196405467044832,"close_usd":1.1197721795334945,"volume_usd":369.7033766633301,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005339707,"high":0.005344208,"low":0.005339707,"close":0.005344208,"volume_alpha":984.072383338,"volume_tao":5.259062855,"event_count":2,"open_usd":1.0920558674952996,"high_usd":1.092976394306901,"low_usd":1.0920558674952996,"close_usd":1.092976394306901,"volume_usd":1075.5628442402049,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.005343382,"high":0.005343382,"low":0.005343382,"close":0.005343382,"volume_alpha":5.045857665,"volume_tao":0.026961945,"event_count":1,"open_usd":1.094396565436326,"high_usd":1.094396565436326,"low_usd":1.094396565436326,"close_usd":1.094396565436326,"volume_usd":5.522169293807391,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005343485,"high":0.005343487,"low":0.005323379,"close":0.005323379,"volume_alpha":5564.79124143,"volume_tao":29.679296147,"event_count":25,"open_usd":1.099422028207143,"high_usd":1.0994224397071388,"low_usd":1.0952852187468125,"close_usd":1.0952852187468125,"volume_usd":6106.5151236871025,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.005323332,"high":0.005323332,"low":0.005323332,"close":0.005323332,"volume_alpha":47.133501076,"volume_tao":0.250907252,"event_count":1,"open_usd":1.0993972478963185,"high_usd":1.0993972478963185,"low_usd":1.0993972478963185,"close_usd":1.0993972478963185,"volume_usd":51.81843670956989,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.005323511,"high":0.005323511,"low":0.005320125,"close":0.005320125,"volume_alpha":1858.453449167,"volume_tao":9.887243068,"event_count":3,"open_usd":1.0911897242122839,"high_usd":1.0911897242122839,"low_usd":1.0904956769178982,"close_usd":1.0904956769178982,"volume_usd":2026.6433255403688,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.005317092,"high":0.005317092,"low":0.005313708,"close":0.005313708,"volume_alpha":1860.697046783,"volume_tao":9.887239393,"event_count":3,"open_usd":1.088140852407009,"high_usd":1.088140852407009,"low_usd":1.0874483180960466,"close_usd":1.0874483180960466,"volume_usd":2023.419775518494,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.005310436,"high":0.005310436,"low":0.005310436,"close":0.005310436,"volume_alpha":11.365374956,"volume_tao":0.060355102,"event_count":1,"open_usd":1.0936395233509726,"high_usd":1.0936395233509726,"low_usd":1.0936395233509726,"close_usd":1.0936395233509726,"volume_usd":12.429624419365817,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005310707,"high":0.005313397,"low":0.005310695,"close":0.005310816,"volume_alpha":39.951164614,"volume_tao":0.212208486,"event_count":30,"open_usd":1.1069112621833375,"high_usd":1.1074719391883527,"low_usd":1.1069087610219768,"close_usd":1.1069339810656968,"volume_usd":44.23063879899138,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005310723,"high":0.005310723,"low":0.005310723,"close":0.005310723,"volume_alpha":68.899382616,"volume_tao":0.36590553,"event_count":1,"open_usd":1.1047071843824188,"high_usd":1.1047071843824188,"low_usd":1.1047071843824188,"close_usd":1.1047071843824188,"volume_usd":76.11364173884736,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005310654,"high":0.005313411,"low":0.005310654,"close":0.005313411,"volume_alpha":21.772443018,"volume_tao":0.115668491,"event_count":2,"open_usd":1.1361339735067904,"high_usd":1.1367237918916744,"low_usd":1.1361339735067904,"close_usd":1.1367237918916744,"volume_usd":24.74552141588671,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005310861,"high":0.005310861,"low":0.005310825,"close":0.005310825,"volume_alpha":20.305765308,"volume_tao":0.107840928,"event_count":2,"open_usd":1.131280996392893,"high_usd":1.131280996392893,"low_usd":1.1312733279346392,"close_usd":1.1312733279346392,"volume_usd":22.971490400478235,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.005311029,"high":0.005311029,"low":0.005310977,"close":0.005310977,"volume_alpha":20.260678698,"volume_tao":0.107604715,"event_count":3,"open_usd":1.1192653963648214,"high_usd":1.1192653963648214,"low_usd":1.1192544376973745,"close_usd":1.1192544376973745,"volume_usd":22.67700552665004,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.005311017,"high":0.005311017,"low":0.005311017,"close":0.005311017,"volume_alpha":72.73046847,"volume_tao":0.386272766,"event_count":1,"open_usd":1.121702531702312,"high_usd":1.121702531702312,"low_usd":1.121702531702312,"close_usd":1.121702531702312,"volume_usd":81.58195305152566,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005311043,"high":0.005311043,"low":0.005310987,"close":0.005310987,"volume_alpha":64.438242078,"volume_tao":0.342231248,"event_count":2,"open_usd":1.142164057229893,"high_usd":1.142164057229893,"low_usd":1.142152014174093,"close_usd":1.142152014174093,"volume_usd":73.59839314547628,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.005314825,"high":0.005314825,"low":0.00531215,"close":0.00531215,"volume_alpha":1322.500345871,"volume_tao":7.027089302,"event_count":2,"open_usd":1.1287567846378879,"high_usd":1.1287567846378879,"low_usd":1.128188671031343,"close_usd":1.128188671031343,"volume_usd":1492.4056249996606,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.005313791,"high":0.005314413,"low":0.005313791,"close":0.005314413,"volume_alpha":184.611479541,"volume_tao":0.981060637,"event_count":3,"open_usd":1.1457804894900274,"high_usd":1.1459146075734188,"low_usd":1.1457804894900274,"close_usd":1.1459146075734188,"volume_usd":211.54014843287177,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005314769,"high":0.005314769,"low":0.005314769,"close":0.005314769,"volume_alpha":57.951747728,"volume_tao":0.308000176,"event_count":1,"open_usd":1.132722888527918,"high_usd":1.132722888527918,"low_usd":1.132722888527918,"close_usd":1.132722888527918,"volume_usd":65.64327612843138,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.005312305,"high":0.005312305,"low":0.00531057,"close":0.00531057,"volume_alpha":445.726954121,"volume_tao":2.367478967,"event_count":4,"open_usd":1.1327938573263143,"high_usd":1.1327938573263143,"low_usd":1.1324238865993963,"close_usd":1.1324238865993963,"volume_usd":504.8402964752303,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005311439,"high":0.005311439,"low":0.005309958,"close":0.005309958,"volume_alpha":410.920715718,"volume_tao":2.18227925,"event_count":5,"open_usd":1.1528560700289572,"high_usd":1.1528560700289572,"low_usd":1.1525346166827521,"close_usd":1.1525346166827521,"volume_usd":473.6670947102546,"usd_per_tao":217.05155044216022},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.005310459,"high":0.005310459,"low":0.005307062,"close":0.005307062,"volume_alpha":1872.437368237,"volume_tao":9.937211498,"event_count":4,"open_usd":1.158716048827134,"high_usd":1.158716048827134,"low_usd":1.1579748401259906,"close_usd":1.1579748401259906,"volume_usd":2168.2506998589247,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.005303807,"high":0.005303807,"low":0.005297109,"close":0.005297109,"volume_alpha":2207.076756548,"volume_tao":11.697356811,"event_count":5,"open_usd":1.1716200921574718,"high_usd":1.1716200921574718,"low_usd":1.1701404924327325,"close_usd":1.1701404924327325,"volume_usd":2583.966246302449,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005296953,"high":0.005296953,"low":0.005296953,"close":0.005296953,"volume_alpha":150.98062537,"volume_tao":0.799737338,"event_count":1,"open_usd":1.1755533663482516,"high_usd":1.1755533663482516,"low_usd":1.1755533663482516,"close_usd":1.1755533663482516,"volume_usd":177.48579605676878,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.005296723,"high":0.005296723,"low":0.005296691,"close":0.005296691,"volume_alpha":17.728465303,"volume_tao":0.093902395,"event_count":2,"open_usd":1.176963867119289,"high_usd":1.176963867119289,"low_usd":1.1769567565258623,"close_usd":1.1769567565258623,"volume_usd":20.865679770485073,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005296681,"high":0.005296681,"low":0.005296681,"close":0.005296681,"volume_alpha":187.232941436,"volume_tao":0.991713158,"event_count":1,"open_usd":1.1767681661890774,"high_usd":1.1767681661890774,"low_usd":1.1767681661890774,"close_usd":1.1767681661890774,"volume_usd":220.32976392673805,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005296416,"high":0.005296416,"low":0.005296416,"close":0.005296416,"volume_alpha":1.079339331,"volume_tao":0.00571663,"event_count":2,"open_usd":1.2092252318171481,"high_usd":1.2092252318171481,"low_usd":1.2092252318171481,"close_usd":1.2092252318171481,"volume_usd":1.3051643294187738,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.005296582,"high":0.005296582,"low":0.005008347,"close":0.005008347,"volume_alpha":117.507966536,"volume_tao":0.622385423,"event_count":5,"open_usd":1.1976328001961962,"high_usd":1.1976328001961962,"low_usd":1.1324587520714713,"close_usd":1.1324587520714713,"volume_usd":140.7302288435795,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.005296456,"high":0.005296456,"low":0.005296456,"close":0.005296456,"volume_alpha":7.59379969,"volume_tao":0.040220229,"event_count":1,"open_usd":1.203498596211264,"high_usd":1.203498596211264,"low_usd":1.203498596211264,"close_usd":1.203498596211264,"volume_usd":9.139127964207685,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.005296649,"high":0.005296649,"low":0.005296649,"close":0.005296649,"volume_alpha":0.061393538,"volume_tao":0.00032518,"event_count":1,"open_usd":1.2355373777421739,"high_usd":1.2355373777421739,"low_usd":1.2355373777421739,"close_usd":1.2355373777421739,"volume_usd":0.07585400589961694,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005297028,"high":0.005297028,"low":0.005297028,"close":0.005297028,"volume_alpha":7.643038648,"volume_tao":0.040485386,"event_count":1,"open_usd":1.2331334585760478,"high_usd":1.2331334585760478,"low_usd":1.2331334585760478,"close_usd":1.2331334585760478,"volume_usd":9.424885815209267,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005308338,"high":0.005328035,"low":0.005297037,"close":0.005297037,"volume_alpha":16996.451956902,"volume_tao":90.316598656,"event_count":9,"open_usd":1.2177733983354058,"high_usd":1.2222920410117033,"low_usd":1.2151808623713076,"close_usd":1.2151808623713076,"volume_usd":20719.319544349295,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.005297082,"high":0.005297082,"low":0.005297082,"close":0.005297082,"volume_alpha":0.752687081,"volume_tao":0.003987045,"event_count":1,"open_usd":1.2128202234543977,"high_usd":1.2128202234543977,"low_usd":1.2128202234543977,"close_usd":1.2128202234543977,"volume_usd":0.9128740706341225,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00529723,"high":0.00529723,"low":0.005266566,"close":0.005266566,"volume_alpha":17056.60323399,"volume_tao":89.832861773,"event_count":3,"open_usd":1.2032483015201272,"high_usd":1.2032483015201272,"low_usd":1.1962830751814912,"close_usd":1.1962830751814912,"volume_usd":20405.23789774177,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.005235959,"high":0.005235959,"low":0.005235959,"close":0.005235959,"volume_alpha":51.016605672,"volume_tao":0.267120846,"event_count":1,"open_usd":1.2022144529468515,"high_usd":1.2022144529468515,"low_usd":1.2022144529468515,"close_usd":1.2022144529468515,"volume_usd":61.33289847086087,"usd_per_tao":229.60730841224148},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.005239465,"high":0.005239465,"low":0.005239465,"close":0.005239465,"volume_alpha":257.604684015,"volume_tao":1.349710838,"event_count":1,"open_usd":1.2177740575051905,"high_usd":1.2177740575051905,"low_usd":1.2177740575051905,"close_usd":1.2177740575051905,"volume_usd":313.7043273788433,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.005237431,"high":0.005237431,"low":0.005237431,"close":0.005237431,"volume_alpha":7.367761196,"volume_tao":0.038588143,"event_count":1,"open_usd":1.2179069515779812,"high_usd":1.2179069515779812,"low_usd":1.2179069515779812,"close_usd":1.2179069515779812,"volume_usd":8.973248069174604,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.005236988,"high":0.005236988,"low":0.005236271,"close":0.005236271,"volume_alpha":401.280058132,"volume_tao":2.101448773,"event_count":2,"open_usd":1.2896244312654686,"high_usd":1.2896244312654686,"low_usd":1.2894478678062402,"close_usd":1.2894478678062402,"volume_usd":517.4882353585003,"usd_per_tao":246.2530812110833},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.005236352,"high":0.005236352,"low":0.005232997,"close":0.005232997,"volume_alpha":1889.387384684,"volume_tao":9.887195609,"event_count":3,"open_usd":1.2096436948947857,"high_usd":1.2096436948947857,"low_usd":1.2088686601766514,"close_usd":1.2088686601766514,"volume_usd":2284.0297651147716,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.005229678,"high":0.005232355,"low":0.005229647,"close":0.005229769,"volume_alpha":53.246381313,"volume_tao":0.278541043,"event_count":4,"open_usd":1.206541443844735,"high_usd":1.2071590557598804,"low_usd":1.2065342918203161,"close_usd":1.206562438497062,"volume_usd":64.26233358750547,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005229824,"high":0.005232532,"low":0.005229824,"close":0.005232532,"volume_alpha":67.304384274,"volume_tao":0.35200231,"event_count":4,"open_usd":1.2042968473540663,"high_usd":1.2049204316013822,"low_usd":1.2042968473540663,"close_usd":1.2049204316013822,"volume_usd":81.05727309262198,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005233237,"high":0.005234669,"low":0.005232063,"close":0.005232117,"volume_alpha":598.049567274,"volume_tao":3.129960762,"event_count":28,"open_usd":1.1981252982147548,"high_usd":1.19845314796187,"low_usd":1.1978565163690056,"close_usd":1.1978688794181285,"volume_usd":716.5899750712096,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.005232125,"high":0.005232125,"low":0.005232125,"close":0.005232125,"volume_alpha":2.513487568,"volume_tao":0.013150881,"event_count":1,"open_usd":1.16909558456146,"high_usd":1.16909558456146,"low_usd":1.16909558456146,"close_usd":1.16909558456146,"volume_usd":2.938507185931757,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00523234,"high":0.005232421,"low":0.00523234,"close":0.005232421,"volume_alpha":22.706500448,"volume_tao":0.118808921,"event_count":3,"open_usd":1.1738425360263467,"high_usd":1.173860707866368,"low_usd":1.1738425360263467,"close_usd":1.173860707866368,"volume_usd":26.65403340172731,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.005232408,"high":0.005232408,"low":0.005232408,"close":0.005232408,"volume_alpha":1.324773658,"volume_tao":0.006931756,"event_count":1,"open_usd":1.174169241050413,"high_usd":1.174169241050413,"low_usd":1.174169241050413,"close_usd":1.174169241050413,"volume_usd":1.555508416328896,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005232695,"high":0.005236055,"low":0.005232695,"close":0.005236055,"volume_alpha":405.060613924,"volume_tao":2.120841911,"event_count":2,"open_usd":1.163596374122245,"high_usd":1.164343538598113,"low_usd":1.163596374122245,"close_usd":1.164343538598113,"volume_usd":471.61242108055086,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005233948,"high":0.005233948,"low":0.005150659,"close":0.005150659,"volume_alpha":23697.656370416,"volume_tao":123.041911897,"event_count":246,"open_usd":1.170250357864825,"high_usd":1.170250357864825,"low_usd":1.1516278988613722,"close_usd":1.1516278988613722,"volume_usd":27510.75123975945,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.005153888,"high":0.005154851,"low":0.005153888,"close":0.005154851,"volume_alpha":551.506138553,"volume_tao":2.8425,"event_count":2,"open_usd":1.1536858058427513,"high_usd":1.1539013711462711,"low_usd":1.1536858058427513,"close_usd":1.1539013711462711,"volume_usd":636.2869940340225,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.005152366,"high":0.005152366,"low":0.005152366,"close":0.005152366,"volume_alpha":99.949645228,"volume_tao":0.51497718,"event_count":1,"open_usd":1.1550472868549544,"high_usd":1.1550472868549544,"low_usd":1.1550472868549544,"close_usd":1.1550472868549544,"volume_usd":115.44657241958656,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005155002,"high":0.005155002,"low":0.005152508,"close":0.005152508,"volume_alpha":62.134760178,"volume_tao":0.320299826,"event_count":2,"open_usd":1.1687561921356036,"high_usd":1.1687561921356036,"low_usd":1.1681907456152751,"close_usd":1.1681907456152751,"volume_usd":72.61925504150268,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005155342,"high":0.005155342,"low":0.005155342,"close":0.005155342,"volume_alpha":102.805989519,"volume_tao":0.53,"event_count":1,"open_usd":1.165651507164591,"high_usd":1.165651507164591,"low_usd":1.165651507164591,"close_usd":1.165651507164591,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.005152487,"high":0.005152487,"low":0.005152487,"close":0.005152487,"volume_alpha":382.006711292,"volume_tao":1.968284536,"event_count":1,"open_usd":1.1549696362593178,"high_usd":1.1549696362593178,"low_usd":1.1549696362593178,"close_usd":1.1549696362593178,"volume_usd":441.2061349400319,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005151951,"high":0.005151951,"low":0.005151949,"close":0.005151949,"volume_alpha":1.427571472,"volume_tao":0.007354777,"event_count":2,"open_usd":1.1575905494961365,"high_usd":1.1575905494961365,"low_usd":1.157590100116649,"close_usd":1.157590100116649,"volume_usd":1.6525429587454432,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.005152039,"high":0.005152039,"low":0.005148372,"close":0.005148372,"volume_alpha":1067.601901301,"volume_tao":5.498362245,"event_count":6,"open_usd":1.1507382928387728,"high_usd":1.1507382928387728,"low_usd":1.1499192467640362,"close_usd":1.1499192467640362,"volume_usd":1228.091631919025,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.005148436,"high":0.005148436,"low":0.005145111,"close":0.005145111,"volume_alpha":1921.650676279,"volume_tao":9.887143961,"event_count":3,"open_usd":1.127262248731374,"high_usd":1.127262248731374,"low_usd":1.1265342321109806,"close_usd":1.1265342321109806,"volume_usd":2164.813573482837,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005142001,"high":0.005144664,"low":0.005141939,"close":0.005144664,"volume_alpha":70.548218852,"volume_tao":0.362882511,"event_count":4,"open_usd":1.11726289795296,"high_usd":1.117841519212903,"low_usd":1.1172494264853983,"close_usd":1.117841519212903,"volume_usd":78.84774154192246,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00514492,"high":0.005145226,"low":0.00514492,"close":0.005145226,"volume_alpha":134.109518107,"volume_tao":0.69,"event_count":2,"open_usd":1.1202972386977155,"high_usd":1.120363869657,"low_usd":1.1202972386977155,"close_usd":1.120363869657,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005145459,"high":0.005145459,"low":0.005143034,"close":0.005143034,"volume_alpha":79.737052325,"volume_tao":0.410278896,"event_count":4,"open_usd":1.1323476641001733,"high_usd":1.1323476641001733,"low_usd":1.131814000711651,"close_usd":1.131814000711651,"volume_usd":90.28900036229963,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.005143262,"high":0.005321499,"low":0.005143262,"close":0.005146542,"volume_alpha":103144.648387156,"volume_tao":539.77334108,"event_count":14,"open_usd":1.1684981796359968,"high_usd":1.2089918605030772,"low_usd":1.1684981796359968,"close_usd":1.1692433631458405,"volume_usd":122631.15634941794,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.005144023,"high":0.005146276,"low":0.005143421,"close":0.005143421,"volume_alpha":815.802688596,"volume_tao":4.19690692,"event_count":5,"open_usd":1.1655154467068125,"high_usd":1.166025923876419,"low_usd":1.1653790475696162,"close_usd":1.1653790475696162,"volume_usd":950.9210677422541,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.005146178,"high":0.005146178,"low":0.005146178,"close":0.005146178,"volume_alpha":0.631575747,"volume_tao":0.003250201,"event_count":1,"open_usd":1.1967356730377234,"high_usd":1.1967356730377234,"low_usd":1.1967356730377234,"close_usd":1.1967356730377234,"volume_usd":0.7558291767682505,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005146404,"high":0.005146404,"low":0.005133484,"close":0.005133484,"volume_alpha":3072.798999006,"volume_tao":15.790704209,"event_count":7,"open_usd":1.19611466761204,"high_usd":1.19611466761204,"low_usd":1.1931118327188703,"close_usd":1.1931118327188703,"volume_usd":3670.0369648997776,"usd_per_tao":232.41756139083523},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.005133608,"high":0.005135844,"low":0.00513317,"close":0.005135844,"volume_alpha":131.288763483,"volume_tao":0.673965111,"event_count":6,"open_usd":1.2436787632005448,"high_usd":1.2442204613034222,"low_usd":1.243572652391484,"close_usd":1.2442204613034222,"volume_usd":163.27621736774566,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.005132339,"high":0.005132339,"low":0.005128644,"close":0.005128644,"volume_alpha":1375.085129925,"volume_tao":7.055576539,"event_count":5,"open_usd":1.2548557369457944,"high_usd":1.2548557369457944,"low_usd":1.25395231027269,"close_usd":1.25395231027269,"volume_usd":1725.0868848344394,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005131325,"high":0.005131325,"low":0.005131325,"close":0.005131325,"volume_alpha":56.515622527,"volume_tao":0.29,"event_count":1,"open_usd":1.248680578235873,"high_usd":1.248680578235873,"low_usd":1.248680578235873,"close_usd":1.248680578235873,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00512891,"high":0.00512891,"low":0.005128818,"close":0.005128818,"volume_alpha":52.538490323,"volume_tao":0.269465052,"event_count":2,"open_usd":1.2270299816797494,"high_usd":1.2270299816797494,"low_usd":1.2270079717871376,"close_usd":1.2270079717871376,"volume_usd":64.46627018584702,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005128789,"high":0.005131442,"low":0.005128443,"close":0.005128443,"volume_alpha":220.949749159,"volume_tao":1.133203466,"event_count":11,"open_usd":1.226510348609817,"high_usd":1.2271447931063368,"low_usd":1.226427605377327,"close_usd":1.226427605377327,"volume_usd":270.9968723863495,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005130883,"high":0.005130883,"low":0.00512441,"close":0.00512441,"volume_alpha":2007.865688377,"volume_tao":10.290349588,"event_count":5,"open_usd":1.2034950102958155,"high_usd":1.2034950102958155,"low_usd":1.2019767096053409,"close_usd":1.2019767096053409,"volume_usd":2413.6945596610954,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005122027,"high":0.005122027,"low":0.005122027,"close":0.005122027,"volume_alpha":15.462357791,"volume_tao":0.079198607,"event_count":1,"open_usd":1.2059669052517572,"high_usd":1.2059669052517572,"low_usd":1.2059669052517572,"close_usd":1.2059669052517572,"volume_usd":18.64709010398425,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00512216,"high":0.00512216,"low":0.005118845,"close":0.005118845,"volume_alpha":1931.508488836,"volume_tao":9.887130041,"event_count":3,"open_usd":1.2001413006412094,"high_usd":1.2001413006412094,"low_usd":1.1993645837070206,"close_usd":1.1993645837070206,"volume_usd":2316.5916541096954,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005115556,"high":0.005115658,"low":0.005115552,"close":0.005115633,"volume_alpha":15.332391076,"volume_tao":0.078434939,"event_count":4,"open_usd":1.2020176815702774,"high_usd":1.2020416488191004,"low_usd":1.2020167416781666,"close_usd":1.2020357744934083,"volume_usd":18.43009509247599,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.005116486,"high":0.005117395,"low":0.005116486,"close":0.005117395,"volume_alpha":526.509646091,"volume_tao":2.693931214,"event_count":2,"open_usd":1.2081649785374045,"high_usd":1.2083796223311118,"low_usd":1.2081649785374045,"close_usd":1.2083796223311118,"volume_usd":636.1227896145037,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.005117513,"high":0.005117513,"low":0.005117481,"close":0.005117481,"volume_alpha":18.178687802,"volume_tao":0.093029287,"event_count":2,"open_usd":1.2112687838043834,"high_usd":1.2112687838043834,"low_usd":1.2112612096954205,"close_usd":1.2112612096954205,"volume_usd":22.01918614035352,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005117566,"high":0.005120208,"low":0.005117566,"close":0.005117642,"volume_alpha":22.500978369,"volume_tao":0.115174108,"event_count":7,"open_usd":1.2095420886526873,"high_usd":1.210166528122197,"low_usd":1.2095420886526873,"close_usd":1.2095600513323554,"volume_usd":27.221521158501947,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005117682,"high":0.005117682,"low":0.005117671,"close":0.005117671,"volume_alpha":3.433757566,"volume_tao":0.017572864,"event_count":5,"open_usd":1.2085364025981653,"high_usd":1.2085364025981653,"low_usd":1.2085338049571963,"close_usd":1.2085338049571963,"volume_usd":4.149817405987086,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005117695,"high":0.005117695,"low":0.005117695,"close":0.005117695,"volume_alpha":0.00558904,"volume_tao":0.000028603,"event_count":1,"open_usd":1.212522049530724,"high_usd":1.212522049530724,"low_usd":1.212522049530724,"close_usd":1.212522049530724,"volume_usd":0.0067768337469754055,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005117861,"high":0.005117861,"low":0.005117861,"close":0.005117861,"volume_alpha":0.57183534,"volume_tao":0.002926574,"event_count":1,"open_usd":1.2116295596177353,"high_usd":1.2116295596177353,"low_usd":1.2116295596177353,"close_usd":1.2116295596177353,"volume_usd":0.692852652076466,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.005120853,"high":0.005120853,"low":0.005120853,"close":0.005120853,"volume_alpha":195.279959856,"volume_tao":1,"event_count":1,"open_usd":1.2239271700281447,"high_usd":1.2239271700281447,"low_usd":1.2239271700281447,"close_usd":1.2239271700281447,"volume_usd":239.00845621386608,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005118761,"high":0.005118761,"low":0.005118761,"close":0.005118761,"volume_alpha":5.12230783,"volume_tao":0.02621987,"event_count":1,"open_usd":1.2337737622961038,"high_usd":1.2337737622961038,"low_usd":1.2337737622961038,"close_usd":1.2337737622961038,"volume_usd":6.319769111473409,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005118792,"high":0.005118818,"low":0.005118715,"close":0.005118715,"volume_alpha":495.849284847,"volume_tao":2.53814886,"event_count":14,"open_usd":1.2292573375523046,"high_usd":1.2292635813478676,"low_usd":1.2292388463115997,"close_usd":1.2292388463115997,"volume_usd":609.526253451013,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005118741,"high":0.005118741,"low":0.00508411,"close":0.00508411,"volume_alpha":10099.064211214,"volume_tao":51.519086105,"event_count":8,"open_usd":1.2395523760412923,"high_usd":1.2395523760412923,"low_usd":1.2311661462369936,"close_usd":1.2311661462369936,"volume_usd":12475.842320001868,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005084217,"high":0.005084217,"low":0.005084217,"close":0.005084217,"volume_alpha":10.211215829,"volume_tao":0.051916042,"event_count":1,"open_usd":1.2169048878651143,"high_usd":1.2169048878651143,"low_usd":1.2169048878651143,"close_usd":1.2169048878651143,"volume_usd":12.42607962414086,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.005096911,"high":0.005096911,"low":0.00509435,"close":0.00509435,"volume_alpha":11768.871750867,"volume_tao":59.969824634,"event_count":2,"open_usd":1.226925673830437,"high_usd":1.226925673830437,"low_usd":1.2263091912882307,"close_usd":1.2263091912882307,"volume_usd":14435.903922702122,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.005084301,"high":0.005084301,"low":0.005084301,"close":0.005084301,"volume_alpha":134.392206774,"volume_tao":0.683290464,"event_count":4,"open_usd":1.2188539382224552,"high_usd":1.2188539382224552,"low_usd":1.2188539382224552,"close_usd":1.2188539382224552,"volume_usd":163.80447833364877,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.005084079,"high":0.005084079,"low":0.005084079,"close":0.005084079,"volume_alpha":186.689878258,"volume_tao":0.949146014,"event_count":1,"open_usd":1.2230872541253206,"high_usd":1.2230872541253206,"low_usd":1.2230872541253206,"close_usd":1.2230872541253206,"volume_usd":228.33799239296894,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.005086396,"high":0.005086396,"low":0.005086396,"close":0.005086396,"volume_alpha":7.86411406,"volume_tao":0.04,"event_count":1,"open_usd":1.2210103026107808,"high_usd":1.2210103026107808,"low_usd":1.2210103026107808,"close_usd":1.2210103026107808,"volume_usd":9.602164696659724,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.005086675,"high":0.005086675,"low":0.005086675,"close":0.005086675,"volume_alpha":98.296035262,"volume_tao":0.5,"event_count":1,"open_usd":1.2269242901498763,"high_usd":1.2269242901498763,"low_usd":1.2269242901498763,"close_usd":1.2269242901498763,"volume_usd":120.60179686631014,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.005084371,"high":0.005084371,"low":0.005084371,"close":0.005084371,"volume_alpha":7.616500395,"volume_tao":0.03872511,"event_count":1,"open_usd":1.2312905663875877,"high_usd":1.2312905663875877,"low_usd":1.2312905663875877,"close_usd":1.2312905663875877,"volume_usd":9.378124181992549,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005084508,"high":0.005084508,"low":0.005084508,"close":0.005084508,"volume_alpha":109.885587778,"volume_tao":0.558714162,"event_count":2,"open_usd":1.2311809568449947,"high_usd":1.2311809568449947,"low_usd":1.2311809568449947,"close_usd":1.2311809568449947,"volume_usd":135.289045975345,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.005084534,"high":0.005084584,"low":0.005084534,"close":0.005084584,"volume_alpha":23.399586166,"volume_tao":0.118976407,"event_count":2,"open_usd":1.2326314743930948,"high_usd":1.232643595774075,"low_usd":1.2326314743930948,"close_usd":1.232643595774075,"volume_usd":28.843167137519966,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.005084298,"high":0.005084298,"low":0.005084298,"close":0.005084298,"volume_alpha":205.962493164,"volume_tao":1.047174633,"event_count":1,"open_usd":1.2269902883845245,"high_usd":1.2269902883845245,"low_usd":1.2269902883845245,"close_usd":1.2269902883845245,"volume_usd":252.71396462867216,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005084024,"high":0.005084024,"low":0.005077472,"close":0.005077472,"volume_alpha":1953.177664717,"volume_tao":9.923567386,"event_count":4,"open_usd":1.2334751435293312,"high_usd":1.2334751435293312,"low_usd":1.2318855111553684,"close_usd":1.2318855111553684,"volume_usd":2407.634917885781,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00507754,"high":0.00507754,"low":0.005070918,"close":0.005070918,"volume_alpha":1960.130886173,"volume_tao":9.946173475,"event_count":4,"open_usd":1.2260021722990755,"high_usd":1.2260021722990755,"low_usd":1.2244032510921592,"close_usd":1.2244032510921592,"volume_usd":2401.5626241080213,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.005071124,"high":0.005071132,"low":0.005071124,"close":0.005071132,"volume_alpha":18.263155964,"volume_tao":0.092614821,"event_count":2,"open_usd":1.229038426563709,"high_usd":1.2290403654449933,"low_usd":1.229038426563709,"close_usd":1.2290403654449933,"volume_usd":22.446142882390486,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.005073748,"high":0.005073748,"low":0.005071212,"close":0.005071212,"volume_alpha":35.297101041,"volume_tao":0.179030702,"event_count":2,"open_usd":1.2137466045258711,"high_usd":1.2137466045258711,"low_usd":1.2131399403026821,"close_usd":1.2131399403026821,"volume_usd":42.82788712769793,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005071317,"high":0.005071317,"low":0.005071311,"close":0.005071311,"volume_alpha":1.926928833,"volume_tao":0.009772062,"event_count":3,"open_usd":1.2118999137460764,"high_usd":1.2118999137460764,"low_usd":1.2118984799174513,"close_usd":1.2118984799174513,"volume_usd":2.3352437039375196,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005071391,"high":0.005071391,"low":0.005070416,"close":0.005070416,"volume_alpha":15.001266125,"volume_tao":0.076069808,"event_count":2,"open_usd":1.211340208155619,"high_usd":1.211340208155619,"low_usd":1.2111073220099935,"close_usd":1.2111073220099935,"volume_usd":18.16985064986667,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005073467,"high":0.005073467,"low":0.005071257,"close":0.005071257,"volume_alpha":212.60360884,"volume_tao":1.078603144,"event_count":5,"open_usd":1.2068207377011275,"high_usd":1.2068207377011275,"low_usd":1.2062950471170912,"close_usd":1.2062950471170912,"volume_usd":256.56629715514765,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005082643,"high":0.005164893,"low":0.005082643,"close":0.005162233,"volume_alpha":51798.758880481,"volume_tao":265.756256944,"event_count":20,"open_usd":1.1895359481192858,"high_usd":1.2087856439434488,"low_usd":1.1895359481192858,"close_usd":1.2081631005891351,"volume_usd":62197.29008559395,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005162233,"high":0.005162233,"low":0.005070909,"close":0.005070909,"volume_alpha":38269.454006922,"volume_tao":195.555209812,"event_count":18,"open_usd":1.2038517643424693,"high_usd":1.2038517643424693,"low_usd":1.1825546709089085,"close_usd":1.1825546709089085,"volume_usd":45604.195773135,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005071684,"high":0.005075947,"low":0.005071684,"close":0.005075947,"volume_alpha":946.322919151,"volume_tao":4.801592424,"event_count":2,"open_usd":1.1819655977703125,"high_usd":1.182959098024527,"low_usd":1.1819655977703125,"close_usd":1.182959098024527,"volume_usd":1119.020242523502,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005074285,"high":0.005083323,"low":0.005074285,"close":0.005080766,"volume_alpha":6486.816422437,"volume_tao":32.963563674,"event_count":8,"open_usd":1.182762130805729,"high_usd":1.1848687929538388,"low_usd":1.182762130805729,"close_usd":1.184272783315344,"volume_usd":7683.457829036122,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.005075921,"high":0.005075921,"low":0.005075494,"close":0.005075494,"volume_alpha":170.929438501,"volume_tao":0.867591017,"event_count":6,"open_usd":1.1680342436140674,"high_usd":1.1680342436140674,"low_usd":1.1679359854611089,"close_usd":1.1679359854611089,"volume_usd":199.64377249132806,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005075616,"high":0.005075616,"low":0.005075616,"close":0.005075616,"volume_alpha":0.47259387,"volume_tao":0.002398705,"event_count":1,"open_usd":1.1676526757651702,"high_usd":1.1676526757651702,"low_usd":1.1676526757651702,"close_usd":1.1676526757651702,"volume_usd":0.5518254949983002,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005075711,"high":0.005075711,"low":0.005075711,"close":0.005075711,"volume_alpha":938.807777,"volume_tao":4.765117282,"event_count":2,"open_usd":1.168200562114715,"high_usd":1.168200562114715,"low_usd":1.168200562114715,"close_usd":1.168200562114715,"volume_usd":1096.7158467798781,"usd_per_tao":230.15505849618208},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005075922,"high":0.005075922,"low":0.005071164,"close":0.005071164,"volume_alpha":2390.591389511,"volume_tao":12.12489042,"event_count":7,"open_usd":1.1790016631715856,"high_usd":1.1790016631715856,"low_usd":1.17789650633242,"close_usd":1.17789650633242,"volume_usd":2816.289527489434,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005067873,"high":0.005067896,"low":0.005064586,"close":0.005064586,"volume_alpha":1960.074860851,"volume_tao":9.927032101,"event_count":6,"open_usd":1.1770598718987035,"high_usd":1.1770652138591382,"low_usd":1.176296436074852,"close_usd":1.176296436074852,"volume_usd":2305.644031162063,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.005061484,"high":0.005061491,"low":0.005061484,"close":0.005061491,"volume_alpha":19.149758696,"volume_tao":0.096926246,"event_count":2,"open_usd":1.1745586933990555,"high_usd":1.1745603178062165,"low_usd":1.1745586933990555,"close_usd":1.1745603178062165,"volume_usd":22.492526867186665,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00506162,"high":0.005064279,"low":0.005061599,"close":0.005061857,"volume_alpha":84.47517642,"volume_tao":0.427785623,"event_count":5,"open_usd":1.1777653109207185,"high_usd":1.1783840215235961,"low_usd":1.177760424526337,"close_usd":1.1778204573715956,"volume_usd":99.53948879607877,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005061979,"high":0.005061979,"low":0.005061979,"close":0.005061979,"volume_alpha":0.555879068,"volume_tao":0.002813848,"event_count":1,"open_usd":1.1898864370429219,"high_usd":1.1898864370429219,"low_usd":1.1898864370429219,"close_usd":1.1898864370429219,"volume_usd":0.6614329239809867,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005064652,"high":0.005064652,"low":0.005064652,"close":0.005064652,"volume_alpha":10.986204462,"volume_tao":0.0556413,"event_count":1,"open_usd":1.1882157697841937,"high_usd":1.1882157697841937,"low_usd":1.1882157697841937,"close_usd":1.1882157697841937,"volume_usd":13.053980828553128,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005062307,"high":0.005062307,"low":0.005062307,"close":0.005062307,"volume_alpha":9.994964523,"volume_tao":0.050597578,"event_count":1,"open_usd":1.184000628164418,"high_usd":1.184000628164418,"low_usd":1.184000628164418,"close_usd":1.184000628164418,"volume_usd":11.834044070341474,"usd_per_tao":233.88558381868543},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005075126,"high":0.005075126,"low":0.005035241,"close":0.005035241,"volume_alpha":28008.573797465,"volume_tao":141.486491712,"event_count":3,"open_usd":1.1510758907664698,"high_usd":1.1510758907664698,"low_usd":1.1420296795190603,"close_usd":1.1420296795190603,"volume_usd":32090.17657469256,"usd_per_tao":226.8073523231679},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005008292,"high":0.005008292,"low":0.005008292,"close":0.005008292,"volume_alpha":24.974035838,"volume_tao":0.125077256,"event_count":2,"open_usd":1.1459936101154566,"high_usd":1.1459936101154566,"low_usd":1.1459936101154566,"close_usd":1.1459936101154566,"volume_usd":28.620083682575846,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005008385,"high":0.005008385,"low":0.005008381,"close":0.005008381,"volume_alpha":14.394239958,"volume_tao":0.072091896,"event_count":3,"open_usd":1.1450987856885306,"high_usd":1.1450987856885306,"low_usd":1.1450978711431947,"close_usd":1.1450978711431947,"volume_usd":16.48282681295145,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005011515,"high":0.005011515,"low":0.005011515,"close":0.005011515,"volume_alpha":101.614701225,"volume_tao":0.509243564,"event_count":1,"open_usd":1.1562811081062814,"high_usd":1.1562811081062814,"low_usd":1.1562811081062814,"close_usd":1.1562811081062814,"volume_usd":117.49515116245527,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005015209,"high":0.005021916,"low":0.005015209,"close":0.005021916,"volume_alpha":3985.206819423,"volume_tao":20,"event_count":2,"open_usd":1.1902510605574708,"high_usd":1.1918428215116323,"low_usd":1.1902510605574708,"close_usd":1.1918428215116323,"volume_usd":4746.566137353282,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005022787,"high":0.005022787,"low":0.005016111,"close":0.005016111,"volume_alpha":2041.410636333,"volume_tao":10.246747328,"event_count":7,"open_usd":1.2175698498773686,"high_usd":1.2175698498773686,"low_usd":1.2159515259632188,"close_usd":1.2159515259632188,"volume_usd":2483.9059681177573,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005024418,"high":0.005033381,"low":0.005024418,"close":0.005033381,"volume_alpha":5338.858915267,"volume_tao":26.827986382,"event_count":2,"open_usd":1.2084763529469584,"high_usd":1.2106321396572726,"low_usd":1.2084763529469584,"close_usd":1.2106321396572726,"volume_usd":6452.685095035888,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005034101,"high":0.005034101,"low":0.005030817,"close":0.005030817,"volume_alpha":1965.295396571,"volume_tao":9.887080426,"event_count":3,"open_usd":1.2077093172037585,"high_usd":1.2077093172037585,"low_usd":1.206921467020042,"close_usd":1.206921467020042,"volume_usd":2371.966543862173,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005027666,"high":0.005027666,"low":0.005027633,"close":0.005027633,"volume_alpha":20.171917552,"volume_tao":0.10141722,"event_count":2,"open_usd":1.21295280488416,"high_usd":1.21295280488416,"low_usd":1.2129448434478671,"close_usd":1.2129448434478671,"volume_usd":24.46747684960654,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005027732,"high":0.005027732,"low":0.005027732,"close":0.005027732,"volume_alpha":5.87823372,"volume_tao":0.029554184,"event_count":1,"open_usd":1.2474150007329232,"high_usd":1.2474150007329232,"low_usd":1.2474150007329232,"close_usd":1.2474150007329232,"volume_usd":7.332596975340163,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005030279,"high":0.005030285,"low":0.005027656,"close":0.005027656,"volume_alpha":50.052778996,"volume_tao":0.251661245,"event_count":9,"open_usd":1.2926627957400825,"high_usd":1.2926643375982525,"low_usd":1.2919887467433515,"close_usd":1.2919887467433515,"volume_usd":64.67099112020026,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005027631,"high":0.005027631,"low":0.005027631,"close":0.005027631,"volume_alpha":8.576518824,"volume_tao":0.043119568,"event_count":1,"open_usd":1.273985022033549,"high_usd":1.273985022033549,"low_usd":1.273985022033549,"close_usd":1.273985022033549,"volume_usd":10.926355531771744,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.005036008,"high":0.005058587,"low":0.005036008,"close":0.005048544,"volume_alpha":13602.991018257,"volume_tao":68.638981843,"event_count":10,"open_usd":1.2732226399104072,"high_usd":1.2789311483135983,"low_usd":1.2732226399104072,"close_usd":1.276392038968931,"volume_usd":17353.56767958013,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005041842,"high":0.005041842,"low":0.005031748,"close":0.005031748,"volume_alpha":3048.374373928,"volume_tao":15.354117625,"event_count":60,"open_usd":1.285004732904049,"high_usd":1.285004732904049,"low_usd":1.2824320942188354,"close_usd":1.2824320942188354,"volume_usd":3913.274913749871,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005031848,"high":0.005031897,"low":0.005031848,"close":0.005031897,"volume_alpha":2.772661898,"volume_tao":0.01395164,"event_count":2,"open_usd":1.2930306412810597,"high_usd":1.2930432327785417,"low_usd":1.2930306412810597,"close_usd":1.2930432327785417,"volume_usd":3.585143672090747,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005031844,"high":0.005031844,"low":0.005027641,"close":0.005027641,"volume_alpha":1294.013127708,"volume_tao":6.508591317,"event_count":30,"open_usd":1.2909081983568504,"high_usd":1.2909081983568504,"low_usd":1.289829928212209,"close_usd":1.289829928212209,"volume_usd":1669.764382772898,"usd_per_tao":256.5477384348264},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.005014526,"high":0.005014526,"low":0.005004786,"close":0.005004786,"volume_alpha":5806.574491415,"volume_tao":29.1172159,"event_count":2,"open_usd":1.2712740080512857,"high_usd":1.2712740080512857,"low_usd":1.268804740001141,"close_usd":1.268804740001141,"volume_usd":7381.746502159452,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004988515,"high":0.004988515,"low":0.004988515,"close":0.004988515,"volume_alpha":9926.373594353,"volume_tao":49.517864248,"event_count":1,"open_usd":1.2661123844569508,"high_usd":1.2661123844569508,"low_usd":1.2661123844569508,"close_usd":1.2661123844569508,"volume_usd":12567.904712374502,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004974861,"high":0.004988491,"low":0.004961196,"close":0.004961196,"volume_alpha":11744.310673251,"volume_tao":58.444519273,"event_count":150,"open_usd":1.2607676410723494,"high_usd":1.264221860787798,"low_usd":1.2573045513869787,"close_usd":1.2573045513869787,"volume_usd":14811.460802106365,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004960185,"high":0.004960185,"low":0.004952637,"close":0.004952637,"volume_alpha":4594.558984615,"volume_tao":22.759574367,"event_count":2,"open_usd":1.2465378909004248,"high_usd":1.2465378909004248,"low_usd":1.2446410124572789,"close_usd":1.2446410124572789,"volume_usd":5719.6801791125845,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004955209,"high":0.004959327,"low":0.004955209,"close":0.004959327,"volume_alpha":4036.163575625,"volume_tao":20.000033948,"event_count":2,"open_usd":1.2430933919359146,"high_usd":1.244126458066524,"low_usd":1.2430933919359146,"close_usd":1.244126458066524,"volume_usd":5017.32823766924,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004962197,"high":0.004962197,"low":0.004962197,"close":0.004962197,"volume_alpha":19.34632667,"volume_tao":0.09600028,"event_count":1,"open_usd":1.2502549055600434,"high_usd":1.2502549055600434,"low_usd":1.2502549055600434,"close_usd":1.2502549055600434,"volume_usd":24.187838774868816,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004959812,"high":0.004959965,"low":0.004956025,"close":0.004956025,"volume_alpha":2175.004006191,"volume_tao":10.780576448,"event_count":5,"open_usd":1.2571266526465623,"high_usd":1.2571654324184276,"low_usd":1.256166789927255,"close_usd":1.256166789927255,"volume_usd":2732.472517844347,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004952958,"high":0.004952958,"low":0.004949946,"close":0.004949946,"volume_alpha":1837.037099547,"volume_tao":9.093240171,"event_count":2,"open_usd":1.2506422198500813,"high_usd":1.2506422198500813,"low_usd":1.2498816774901038,"close_usd":1.2498816774901038,"volume_usd":2296.0804579989112,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004946912,"high":0.004946912,"low":0.004946912,"close":0.004946912,"volume_alpha":19.782135357,"volume_tao":0.097860476,"event_count":1,"open_usd":1.2142320223915706,"high_usd":1.2142320223915706,"low_usd":1.2142320223915706,"close_usd":1.2142320223915706,"volume_usd":24.02010055680832,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.004946879,"high":0.004946879,"low":0.004943625,"close":0.004943625,"volume_alpha":1999.94694052,"volume_tao":9.887026615,"event_count":3,"open_usd":1.2122125742605876,"high_usd":1.2122125742605876,"low_usd":1.2114151947983762,"close_usd":1.2114151947983762,"volume_usd":2422.775650011268,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004940463,"high":0.004940463,"low":0.004940463,"close":0.004940463,"volume_alpha":5.981877108,"volume_tao":0.029553244,"event_count":1,"open_usd":1.2139835233973335,"high_usd":1.2139835233973335,"low_usd":1.2139835233973335,"close_usd":1.2139835233973335,"volume_usd":7.261900611125133,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004940429,"high":0.004940429,"low":0.004940396,"close":0.004940409,"volume_alpha":367.528377131,"volume_tao":1.815740733,"event_count":4,"open_usd":1.2187776999810294,"high_usd":1.2187776999810294,"low_usd":1.2187695590555958,"close_usd":1.2187727660868273,"volume_usd":447.9336337649238,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004940238,"high":0.004940238,"low":0.004940238,"close":0.004940238,"volume_alpha":154.594368203,"volume_tao":0.763732924,"event_count":1,"open_usd":1.2112408997368758,"high_usd":1.2112408997368758,"low_usd":1.2112408997368758,"close_usd":1.2112408997368758,"volume_usd":187.2510097741111,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004939973,"high":0.004939973,"low":0.004939359,"close":0.004939359,"volume_alpha":376.043458743,"volume_tao":1.857432282,"event_count":2,"open_usd":1.2108002807274767,"high_usd":1.2108002807274767,"low_usd":1.210649787724303,"close_usd":1.210649787724303,"volume_usd":455.26150213328646,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004938831,"high":0.004938831,"low":0.004938831,"close":0.004938831,"volume_alpha":3.439082685,"volume_tao":0.016985047,"event_count":1,"open_usd":1.2166110173152431,"high_usd":1.2166110173152431,"low_usd":1.2166110173152431,"close_usd":1.2166110173152431,"volume_usd":4.184025594278731,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004939065,"high":0.004956424,"low":0.004939065,"close":0.004956424,"volume_alpha":17172.56094612,"volume_tao":85.005633421,"event_count":5,"open_usd":1.2186573582453526,"high_usd":1.222940491405532,"low_usd":1.2186573582453526,"close_usd":1.222940491405532,"volume_usd":20974.16022279697,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004963051,"high":0.004990478,"low":0.004963051,"close":0.004990478,"volume_alpha":12060.659038469,"volume_tao":60.031818763,"event_count":4,"open_usd":1.2050942587833682,"high_usd":1.2117538962192218,"low_usd":1.2050942587833682,"close_usd":1.2117538962192218,"volume_usd":14576.517576711378,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004991408,"high":0.004991534,"low":0.004991408,"close":0.004991534,"volume_alpha":76.129557993,"volume_tao":0.38,"event_count":2,"open_usd":1.1964708016388246,"high_usd":1.1965010046038007,"low_usd":1.1964708016388246,"close_usd":1.1965010046038007,"volume_usd":91.0883070714222,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004988814,"high":0.004988814,"low":0.004987735,"close":0.004987735,"volume_alpha":671.256047684,"volume_tao":3.348232549,"event_count":2,"open_usd":1.1939549925835693,"high_usd":1.1939549925835693,"low_usd":1.1936967593768397,"close_usd":1.1936967593768397,"volume_usd":801.3205078821059,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004978697,"high":0.004978697,"low":0.004963752,"close":0.004963752,"volume_alpha":9052.450093491,"volume_tao":45.009021262,"event_count":2,"open_usd":1.1608663811897244,"high_usd":1.1608663811897244,"low_usd":1.157381704763969,"close_usd":1.157381704763969,"volume_usd":10494.605241754882,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004947364,"high":0.004947364,"low":0.004947364,"close":0.004947364,"volume_alpha":6037.278153594,"volume_tao":29.868611688,"event_count":1,"open_usd":1.1586452055624443,"high_usd":1.1586452055624443,"low_usd":1.1586452055624443,"close_usd":1.1586452055624443,"volume_usd":6995.063174876073,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004940276,"high":0.004940276,"low":0.004940276,"close":0.004940276,"volume_alpha":5.515611548,"volume_tao":0.027248642,"event_count":1,"open_usd":1.1530754281810207,"high_usd":1.1530754281810207,"low_usd":1.1530754281810207,"close_usd":1.1530754281810207,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004941243,"high":0.004941243,"low":0.004941243,"close":0.004941243,"volume_alpha":4.37284792,"volume_tao":0.021607306,"event_count":1,"open_usd":1.1622308882447512,"high_usd":1.1622308882447512,"low_usd":1.1622308882447512,"close_usd":1.1622308882447512,"volume_usd":5.082259351534855,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004939168,"high":0.004939168,"low":0.00493249,"close":0.004933776,"volume_alpha":2548.760767101,"volume_tao":12.579934852,"event_count":6,"open_usd":1.158194017131062,"high_usd":1.158194017131062,"low_usd":1.1566280814013195,"close_usd":1.156929637757781,"volume_usd":2949.890605358014,"usd_per_tao":234.49172353138465},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004934821,"high":0.004934821,"low":0.004934821,"close":0.004934821,"volume_alpha":9.756002185,"volume_tao":0.048144127,"event_count":1,"open_usd":1.1587498679219328,"high_usd":1.1587498679219328,"low_usd":1.1587498679219328,"close_usd":1.1587498679219328,"volume_usd":11.3047668400671,"usd_per_tao":234.81092179877098},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004936479,"high":0.004936782,"low":0.004936449,"close":0.004936782,"volume_alpha":19.229235987,"volume_tao":0.094924619,"event_count":3,"open_usd":1.1569148256490547,"high_usd":1.1569858368277048,"low_usd":1.1569077948392874,"close_usd":1.1569858368277048,"volume_usd":22.24656461420943,"usd_per_tao":234.36032557801923},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.004938683,"high":0.004938683,"low":0.004938683,"close":0.004938683,"volume_alpha":1.863054938,"volume_tao":0.009201037,"event_count":1,"open_usd":1.1560291514896714,"high_usd":1.1560291514896714,"low_usd":1.1560291514896714,"close_usd":1.1560291514896714,"volume_usd":2.1537456435116553,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004947985,"high":0.004947985,"low":0.004166667,"close":0.004166667,"volume_alpha":7894.112923134,"volume_tao":39.050107979,"event_count":3,"open_usd":1.1582304873736953,"high_usd":1.1582304873736953,"low_usd":0.9753385974561145,"close_usd":0.9753385974561145,"volume_usd":9140.897879947615,"usd_per_tao":234.08124466296792},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004939157,"high":0.004939157,"low":0.004939157,"close":0.004939157,"volume_alpha":4.871366225,"volume_tao":0.024060442,"event_count":1,"open_usd":1.1687875331081594,"high_usd":1.1687875331081594,"low_usd":1.1687875331081594,"close_usd":1.1687875331081594,"volume_usd":5.693591973422176,"usd_per_tao":236.63704820643676},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004939801,"high":0.004940776,"low":0.004939801,"close":0.004940776,"volume_alpha":597.223472406,"volume_tao":2.950423778,"event_count":2,"open_usd":1.1687030742928095,"high_usd":1.1689337486656104,"low_usd":1.1687030742928095,"close_usd":1.1689337486656104,"volume_usd":698.0381071656948,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004924987,"high":0.004924987,"low":0.004924987,"close":0.004924987,"volume_alpha":9991.585938344,"volume_tao":49.208431444,"event_count":1,"open_usd":1.1662423186361968,"high_usd":1.1662423186361968,"low_usd":1.1662423186361968,"close_usd":1.1662423186361968,"volume_usd":11652.610490890818,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004911365,"high":0.004911365,"low":0.004908889,"close":0.004908889,"volume_alpha":1.639017208,"volume_tao":0.008047394,"event_count":3,"open_usd":1.1656630967918329,"high_usd":1.1656630967918329,"low_usd":1.1650754430891133,"close_usd":1.1650754430891133,"volume_usd":1.9099680457762789,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004911865,"high":0.004911865,"low":0.004911865,"close":0.004911865,"volume_alpha":272.846389063,"volume_tao":1.340184598,"event_count":1,"open_usd":1.1624108756503677,"high_usd":1.1624108756503677,"low_usd":1.1624108756503677,"close_usd":1.1624108756503677,"volume_usd":317.1596027362959,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.004909918,"high":0.004909918,"low":0.004909918,"close":0.004909918,"volume_alpha":12.482538312,"volume_tao":0.061288243,"event_count":1,"open_usd":1.159890942887597,"high_usd":1.159890942887597,"low_usd":1.159890942887597,"close_usd":1.159890942887597,"volume_usd":14.47838394881425,"usd_per_tao":236.23427985713752},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004910053,"high":0.004910053,"low":0.004910053,"close":0.004910053,"volume_alpha":0.700116683,"volume_tao":0.00343761,"event_count":1,"open_usd":1.15979911034231,"high_usd":1.15979911034231,"low_usd":1.15979911034231,"close_usd":1.15979911034231,"volume_usd":0.8119947014225362,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004910063,"high":0.004910063,"low":0.004910033,"close":0.004910033,"volume_alpha":18.428645452,"volume_tao":0.090485624,"event_count":2,"open_usd":1.1617721450888572,"high_usd":1.1617721450888572,"low_usd":1.1617650467757903,"close_usd":1.1617650467757903,"volume_usd":21.409842907144732,"usd_per_tao":236.61043556647994},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004910317,"high":0.004914454,"low":0.004910317,"close":0.004914454,"volume_alpha":1023.160756718,"volume_tao":5.02825279,"event_count":3,"open_usd":1.1623906374538984,"high_usd":1.1633699652787917,"low_usd":1.1623906374538984,"close_usd":1.1633699652787917,"volume_usd":1190.3088875621354,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.004913667,"high":0.004913667,"low":0.004911216,"close":0.004911216,"volume_alpha":777.22945242,"volume_tao":3.818095711,"event_count":24,"open_usd":1.1673763930973915,"high_usd":1.1673763930973915,"low_usd":1.166794090808799,"close_usd":1.166794090808799,"volume_usd":907.0933784499032,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004909566,"high":0.004909566,"low":0.004905396,"close":0.004905396,"volume_alpha":1797.750285113,"volume_tao":8.82388675,"event_count":28,"open_usd":1.1710636647833854,"high_usd":1.1710636647833854,"low_usd":1.1700690075199642,"close_usd":1.1700690075199642,"volume_usd":2104.7345437638596,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004905517,"high":0.004905517,"low":0.004905517,"close":0.004905517,"volume_alpha":0.491460563,"volume_tao":0.002410868,"event_count":1,"open_usd":1.1712359761990878,"high_usd":1.1712359761990878,"low_usd":1.1712359761990878,"close_usd":1.1712359761990878,"volume_usd":0.5756162572603749,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004908252,"high":0.004908252,"low":0.004908252,"close":0.004908252,"volume_alpha":23.052375835,"volume_tao":0.113146872,"event_count":1,"open_usd":1.168142085840214,"high_usd":1.168142085840214,"low_usd":1.168142085840214,"close_usd":1.168142085840214,"volume_usd":26.9284509157997,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00490573,"high":0.004908315,"low":0.00490573,"close":0.004908315,"volume_alpha":193.379797885,"volume_tao":0.949034712,"event_count":2,"open_usd":1.163216873997727,"high_usd":1.1638298134826326,"low_usd":1.163216873997727,"close_usd":1.1638298134826326,"volume_usd":225.02934140443386,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004906099,"high":0.004906099,"low":0.004902793,"close":0.004902793,"volume_alpha":3172.165021061,"volume_tao":15.553641461,"event_count":7,"open_usd":1.1584800535274489,"high_usd":1.1584800535274489,"low_usd":1.1576994057955214,"close_usd":1.1576994057955214,"volume_usd":3672.6905413620943,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004918334,"high":0.004946739,"low":0.004918334,"close":0.004946739,"volume_alpha":17453.878071699,"volume_tao":86.110046519,"event_count":3,"open_usd":1.1242703544157266,"high_usd":1.1307633862873279,"low_usd":1.1242703544157266,"close_usd":1.1307633862873279,"volume_usd":19683.692184929052,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00495952,"high":0.004968619,"low":0.004953457,"close":0.004953457,"volume_alpha":10929.795394603,"volume_tao":54.256456462,"event_count":31,"open_usd":1.1370848518481205,"high_usd":1.1391710083848348,"low_usd":1.1356947686431418,"close_usd":1.1356947686431418,"volume_usd":12439.549544693291,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004950205,"high":0.004950267,"low":0.004950205,"close":0.004950267,"volume_alpha":8.383330483,"volume_tao":0.041499573,"event_count":2,"open_usd":1.126901386054881,"high_usd":1.1269155001947875,"low_usd":1.126901386054881,"close_usd":1.1269155001947875,"volume_usd":9.447270635132426,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004956099,"high":0.004956099,"low":0.004956099,"close":0.004956099,"volume_alpha":2017.715880238,"volume_tao":10,"event_count":1,"open_usd":1.1248403988232971,"high_usd":1.1248403988232971,"low_usd":1.1248403988232971,"close_usd":1.1248403988232971,"volume_usd":2269.6084134382645,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004959588,"high":0.004959588,"low":0.004950631,"close":0.004950631,"volume_alpha":4100.110532267,"volume_tao":20.298848081,"event_count":2,"open_usd":1.1325553144644736,"high_usd":1.1325553144644736,"low_usd":1.1305099232038167,"close_usd":1.1305099232038167,"volume_usd":4635.3786386376305,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004944024,"high":0.004944024,"low":0.004940774,"close":0.004940774,"volume_alpha":2001.101030046,"volume_tao":9.887026496,"event_count":3,"open_usd":1.1270190829703408,"high_usd":1.1270190829703408,"low_usd":1.1262782265303937,"close_usd":1.1262782265303937,"volume_usd":2253.8053081508874,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004937585,"high":0.004937585,"low":0.004937585,"close":0.004937585,"volume_alpha":8.032990281,"volume_tao":0.039663569,"event_count":1,"open_usd":1.1339716397859572,"high_usd":1.1339716397859572,"low_usd":1.1339716397859572,"close_usd":1.1339716397859572,"volume_usd":9.109182399633315,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004937621,"high":0.004937621,"low":0.00493759,"close":0.00493759,"volume_alpha":19.057084496,"volume_tao":0.094096461,"event_count":2,"open_usd":1.1363514261787018,"high_usd":1.1363514261787018,"low_usd":1.1363442917926865,"close_usd":1.1363442917926865,"volume_usd":21.655499208164944,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004937623,"high":0.004937623,"low":0.004937623,"close":0.004937623,"volume_alpha":5.98532901,"volume_tao":0.029553299,"event_count":1,"open_usd":1.1363096653715576,"high_usd":1.1363096653715576,"low_usd":1.1363096653715576,"close_usd":1.1363096653715576,"volume_usd":6.801187392661528,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004937666,"high":0.004937666,"low":0.004937666,"close":0.004937666,"volume_alpha":5.779804581,"volume_tao":0.028538746,"event_count":1,"open_usd":1.1392442432159686,"high_usd":1.1392442432159686,"low_usd":1.1392442432159686,"close_usd":1.1392442432159686,"volume_usd":6.584609426620341,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004937734,"high":0.004940267,"low":0.004937734,"close":0.004940267,"volume_alpha":16.738840165,"volume_tao":0.082675868,"event_count":2,"open_usd":1.142923136833088,"high_usd":1.1435094430832016,"low_usd":1.142923136833088,"close_usd":1.1435094430832016,"volume_usd":19.13674620685487,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004937887,"high":0.004937887,"low":0.004937887,"close":0.004937887,"volume_alpha":3.309207689,"volume_tao":0.016340492,"event_count":1,"open_usd":1.1382731195717004,"high_usd":1.1382731195717004,"low_usd":1.1382731195717004,"close_usd":1.1382731195717004,"volume_usd":3.7667817842280344,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004937972,"high":0.004941161,"low":0.004937972,"close":0.004941161,"volume_alpha":890.516816667,"volume_tao":4.398637604,"event_count":5,"open_usd":1.1174015315601382,"high_usd":1.1181231625220283,"low_usd":1.1174015315601382,"close_usd":1.1181231625220283,"volume_usd":995.3568783880543,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004938991,"high":0.004938991,"low":0.004938991,"close":0.004938991,"volume_alpha":217.275382809,"volume_tao":1.07312109,"event_count":1,"open_usd":1.130301532112815,"high_usd":1.130301532112815,"low_usd":1.130301532112815,"close_usd":1.130301532112815,"volume_usd":245.58668201047016,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004941237,"high":0.004941237,"low":0.004941237,"close":0.004941237,"volume_alpha":0.773499695,"volume_tao":0.003822045,"event_count":1,"open_usd":1.1273231708262565,"high_usd":1.1273231708262565,"low_usd":1.1273231708262565,"close_usd":1.1273231708262565,"volume_usd":0.8719840575225676,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004938765,"high":0.004938765,"low":0.00493866,"close":0.00493866,"volume_alpha":79.522258418,"volume_tao":0.392737494,"event_count":6,"open_usd":1.1303944423430952,"high_usd":1.1303944423430952,"low_usd":1.1303704097324232,"close_usd":1.1303704097324232,"volume_usd":89.89054561562551,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.0049388,"high":0.0049388,"low":0.0049388,"close":0.0049388,"volume_alpha":63.66208799,"volume_tao":0.314414295,"event_count":1,"open_usd":1.12768786723752,"high_usd":1.12768786723752,"low_usd":1.12768786723752,"close_usd":1.12768786723752,"volume_usd":71.79095848334381,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004938937,"high":0.004938937,"low":0.004938937,"close":0.004938937,"volume_alpha":2.261416357,"volume_tao":0.011168992,"event_count":1,"open_usd":1.130953785799614,"high_usd":1.130953785799614,"low_usd":1.130953785799614,"close_usd":1.130953785799614,"volume_usd":2.557557180009707,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004944568,"high":0.004944568,"low":0.004944568,"close":0.004944568,"volume_alpha":1873.483848044,"volume_tao":9.263567983,"event_count":1,"open_usd":1.1304613726007087,"high_usd":1.1304613726007087,"low_usd":1.1304613726007087,"close_usd":1.1304613726007087,"volume_usd":2117.901053690061,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004947702,"high":0.004955964,"low":0.004945225,"close":0.004955964,"volume_alpha":5059.42775681,"volume_tao":25.074200812,"event_count":3,"open_usd":1.1379708708931244,"high_usd":1.1398711299093949,"low_usd":1.1374011611880528,"close_usd":1.1398711299093949,"volume_usd":5767.063201256003,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004961919,"high":0.004961919,"low":0.004958654,"close":0.004958654,"volume_alpha":2000.178929272,"volume_tao":9.918234314,"event_count":3,"open_usd":1.1381848758265682,"high_usd":1.1381848758265682,"low_usd":1.1374359370350293,"close_usd":1.1374359370350293,"volume_usd":2275.0843556895825,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004955334,"high":0.004955334,"low":0.004951594,"close":0.004951594,"volume_alpha":1165.296151352,"volume_tao":5.772285888,"event_count":28,"open_usd":1.1404076384255524,"high_usd":1.1404076384255524,"low_usd":1.139546924583113,"close_usd":1.139546924583113,"volume_usd":1328.4188145241517,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004951707,"high":0.004951709,"low":0.004948446,"close":0.004948446,"volume_alpha":2005.135577579,"volume_tao":9.922347692,"event_count":4,"open_usd":1.1386676503705897,"high_usd":1.1386681102797283,"low_usd":1.1379177685201776,"close_usd":1.1379177685201776,"volume_usd":2281.689189729862,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004945164,"high":0.004945164,"low":0.004945164,"close":0.004945164,"volume_alpha":11.884904873,"volume_tao":0.058772803,"event_count":1,"open_usd":1.1437715318391095,"high_usd":1.1437715318391095,"low_usd":1.1437715318391095,"close_usd":1.1437715318391095,"volume_usd":13.593615685503698,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004945206,"high":0.004945206,"low":0.004945161,"close":0.004945161,"volume_alpha":24.733360735,"volume_tao":0.122311112,"event_count":3,"open_usd":1.1388128800203623,"high_usd":1.1388128800203623,"low_usd":1.1388025171397056,"close_usd":1.1388025171397056,"volume_usd":28.166565703271633,"usd_per_tao":230.28623681609267},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004945563,"high":0.004945563,"low":0.004945563,"close":0.004945563,"volume_alpha":2.042497266,"volume_tao":0.010101299,"event_count":1,"open_usd":1.1304485028199396,"high_usd":1.1304485028199396,"low_usd":1.1304485028199396,"close_usd":1.1304485028199396,"volume_usd":2.308937997774278,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004945607,"high":0.004945607,"low":0.004945607,"close":0.004945607,"volume_alpha":31.983886473,"volume_tao":0.158179733,"event_count":1,"open_usd":1.1185285006213603,"high_usd":1.1185285006213603,"low_usd":1.1185285006213603,"close_usd":1.1185285006213603,"volume_usd":35.7748886195723,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004948068,"high":0.004948068,"low":0.004938715,"close":0.004938715,"volume_alpha":2116.381337223,"volume_tao":10.459568584,"event_count":33,"open_usd":1.1218604084241015,"high_usd":1.1218604084241015,"low_usd":1.1197398311806217,"close_usd":1.1197398311806217,"volume_usd":2371.4661729762283,"usd_per_tao":226.72695856728353},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.00493888,"high":0.00493888,"low":0.00493888,"close":0.00493888,"volume_alpha":8.095921264,"volume_tao":0.039984787,"event_count":1,"open_usd":1.1029746491250096,"high_usd":1.1029746491250096,"low_usd":1.1029746491250096,"close_usd":1.1029746491250096,"volume_usd":8.929596672051812,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00494479,"high":0.004968814,"low":0.00494479,"close":0.004968814,"volume_alpha":9146.361543602,"volume_tao":45.332553301,"event_count":4,"open_usd":1.087245987288927,"high_usd":1.0925283142631017,"low_usd":1.087245987288927,"close_usd":1.0925283142631017,"volume_usd":9967.589456796679,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004968832,"high":0.00497529,"low":0.004968832,"close":0.00497529,"volume_alpha":2692.500224586,"volume_tao":13.39402873,"event_count":7,"open_usd":1.0967032583184424,"high_usd":1.0981286455406751,"low_usd":1.0967032583184424,"close_usd":1.0981286455406751,"volume_usd":2956.283277478858,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004976723,"high":0.004976723,"low":0.004971959,"close":0.004971959,"volume_alpha":1475.462673536,"volume_tao":7.339555737,"event_count":46,"open_usd":1.1000088063486806,"high_usd":1.1000088063486806,"low_usd":1.098955815866099,"close_usd":1.098955815866099,"volume_usd":1622.2674931650772,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004971975,"high":0.004971975,"low":0.004971975,"close":0.004971975,"volume_alpha":11.469466939,"volume_tao":0.057025908,"event_count":1,"open_usd":1.0967087159854652,"high_usd":1.0967087159854652,"low_usd":1.0967087159854652,"close_usd":1.0967087159854652,"volume_usd":12.578665488178293,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.00497636,"high":0.00497636,"low":0.00497636,"close":0.00497636,"volume_alpha":1089.886633415,"volume_tao":5.423668608,"event_count":1,"open_usd":1.0969092566516785,"high_usd":1.0969092566516785,"low_usd":1.0969092566516785,"close_usd":1.0969092566516785,"volume_usd":1195.5068164534566,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004978331,"high":0.004978331,"low":0.004978331,"close":0.004978331,"volume_alpha":70.65541417,"volume_tao":0.351746063,"event_count":1,"open_usd":1.0949125514109133,"high_usd":1.0949125514109133,"low_usd":1.0949125514109133,"close_usd":1.0949125514109133,"volume_usd":77.36150514862788,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004976112,"high":0.004976112,"low":0.004969562,"close":0.004969562,"volume_alpha":2000.440278986,"volume_tao":9.947894705,"event_count":4,"open_usd":1.0917254571155606,"high_usd":1.0917254571155606,"low_usd":1.0902884312318772,"close_usd":1.0902884312318772,"volume_usd":2182.501096067289,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004969662,"high":0.004972196,"low":0.004959764,"close":0.004969736,"volume_alpha":153139.986815054,"volume_tao":759.751952159,"event_count":11,"open_usd":1.093414681813183,"high_usd":1.0939722072150542,"low_usd":1.091236944469962,"close_usd":1.0934309631390466,"volume_usd":167159.0420086673,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004959863,"high":0.004959863,"low":0.004959816,"close":0.004959816,"volume_alpha":27.659661871,"volume_tao":0.137187511,"event_count":3,"open_usd":1.0933196501596516,"high_usd":1.0933196501596516,"low_usd":1.0933092897880934,"close_usd":1.0933092897880934,"volume_usd":30.24071461909197,"usd_per_tao":220.43343740737427},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004959967,"high":0.004959967,"low":0.004959967,"close":0.004959967,"volume_alpha":0.801545861,"volume_tao":0.003975641,"event_count":1,"open_usd":1.0753275990465068,"high_usd":1.0753275990465068,"low_usd":1.0753275990465068,"close_usd":1.0753275990465068,"volume_usd":0.8619243819970684,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004959584,"high":0.004959584,"low":0.004959584,"close":0.004959584,"volume_alpha":262.927084939,"volume_tao":1.304008989,"event_count":1,"open_usd":1.0737848299778148,"high_usd":1.0737848299778148,"low_usd":1.0737848299778148,"close_usd":1.0737848299778148,"volume_usd":282.32712069054725,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004959239,"high":0.004970212,"low":0.004912888,"close":0.004912888,"volume_alpha":23252.222161168,"volume_tao":115.061512319,"event_count":11,"open_usd":1.0801060601789938,"high_usd":1.0824959437474897,"low_usd":1.0700109637346893,"close_usd":1.0700109637346893,"volume_usd":25060.021658385864,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00491123,"high":0.00491123,"low":0.00491123,"close":0.00491123,"volume_alpha":1090.445181123,"volume_tao":5.35542664,"event_count":1,"open_usd":1.0671473280055415,"high_usd":1.0671473280055415,"low_usd":1.0671473280055415,"close_usd":1.0671473280055415,"volume_usd":1163.665564269174,"usd_per_tao":217.2871822344996},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004909666,"high":0.004909666,"low":0.004909615,"close":0.004909615,"volume_alpha":16.266409218,"volume_tao":0.079862245,"event_count":3,"open_usd":1.0675482611088034,"high_usd":1.0675482611088034,"low_usd":1.067537171767631,"close_usd":1.067537171767631,"volume_usd":17.365091796060106,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004909902,"high":0.004909902,"low":0.004909902,"close":0.004909902,"volume_alpha":1.342073504,"volume_tao":0.006589449,"event_count":1,"open_usd":1.0676623097508944,"high_usd":1.0676623097508944,"low_usd":1.0676623097508944,"close_usd":1.0676623097508944,"volume_usd":1.4328812141924059,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00490936,"high":0.00490936,"low":0.004908705,"close":0.004908705,"volume_alpha":381.287765491,"volume_tao":1.871859564,"event_count":3,"open_usd":1.0625954015482217,"high_usd":1.0625954015482217,"low_usd":1.0624536315439823,"close_usd":1.0624536315439823,"volume_usd":405.15044018985355,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004908752,"high":0.004908752,"low":0.004908736,"close":0.004908736,"volume_alpha":10.198398115,"volume_tao":0.05006129,"event_count":2,"open_usd":1.0637325961511082,"high_usd":1.0637325961511082,"low_usd":1.0637291289314283,"close_usd":1.0637291289314283,"volume_usd":10.848343118245435,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00490875,"high":0.00490875,"low":0.004903263,"close":0.004903263,"volume_alpha":3249.825674627,"volume_tao":15.935915377,"event_count":8,"open_usd":1.0674182517416608,"high_usd":1.0674182517416608,"low_usd":1.066225091782953,"close_usd":1.066225091782953,"volume_usd":3465.2990948042557,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004898424,"high":0.004898424,"low":0.004898424,"close":0.004898424,"volume_alpha":9.102722579,"volume_tao":0.044588999,"event_count":1,"open_usd":1.0637093757010203,"high_usd":1.0637093757010203,"low_usd":1.0637093757010203,"close_usd":1.0637093757010203,"volume_usd":9.68265227538968,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004898398,"high":0.004898398,"low":0.004891916,"close":0.004891916,"volume_alpha":2066.780523246,"volume_tao":10.117119484,"event_count":4,"open_usd":1.0653959334883638,"high_usd":1.0653959334883638,"low_usd":1.0639861059404856,"close_usd":1.0639861059404856,"volume_usd":2200.461856482363,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004891918,"high":0.004891962,"low":0.004891891,"close":0.004891962,"volume_alpha":26.542793409,"volume_tao":0.129845343,"event_count":3,"open_usd":1.0740434424812868,"high_usd":1.0740531028867695,"low_usd":1.0740375145051948,"close_usd":1.0740531028867695,"volume_usd":28.5081514420077,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004894415,"high":0.004894415,"low":0.004894415,"close":0.004894415,"volume_alpha":1.070739624,"volume_tao":0.005240644,"event_count":1,"open_usd":1.073877222932297,"high_usd":1.073877222932297,"low_usd":1.073877222932297,"close_usd":1.073877222932297,"volume_usd":1.1498428770541127,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004894471,"high":0.004894471,"low":0.004892053,"close":0.004892053,"volume_alpha":10.657177882,"volume_tao":0.052146591,"event_count":2,"open_usd":1.0802829714433564,"high_usd":1.0802829714433564,"low_usd":1.0797492826698505,"close_usd":1.0797492826698505,"volume_usd":11.509532751572413,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004894664,"high":0.004894664,"low":0.004894664,"close":0.004894664,"volume_alpha":75.526093518,"volume_tao":0.369674828,"event_count":1,"open_usd":1.0770722777755823,"high_usd":1.0770722777755823,"low_usd":1.0770722777755823,"close_usd":1.0770722777755823,"volume_usd":81.34705651506552,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00489258,"high":0.00489258,"low":0.00489253,"close":0.00489253,"volume_alpha":30.625632924,"volume_tao":0.149837557,"event_count":2,"open_usd":1.089755452299386,"high_usd":1.089755452299386,"low_usd":1.0897443154814668,"close_usd":1.0897443154814668,"volume_usd":33.37427179524301,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004892589,"high":0.004899698,"low":0.004889042,"close":0.004899698,"volume_alpha":360357.370264673,"volume_tao":1761.858775917,"event_count":6,"open_usd":1.1157962014317642,"high_usd":1.117417468862153,"low_usd":1.114987278154849,"close_usd":1.117417468862153,"volume_usd":401806.759085508,"usd_per_tao":228.0584372469799},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004908112,"high":0.004908112,"low":0.004905695,"close":0.004905695,"volume_alpha":8.401771851,"volume_tao":0.041235376,"event_count":2,"open_usd":1.1226338314929982,"high_usd":1.1226338314929982,"low_usd":1.1220809904065032,"close_usd":1.1220809904065032,"volume_usd":9.431779093862247,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004905654,"high":0.004905654,"low":0.004905654,"close":0.004905654,"volume_alpha":3.35850909,"volume_tao":0.016475684,"event_count":1,"open_usd":1.1211939876857744,"high_usd":1.1211939876857744,"low_usd":1.1211939876857744,"close_usd":1.1211939876857744,"volume_usd":3.7655403018253457,"usd_per_tao":228.5513792219701},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004903066,"high":0.004903066,"low":0.004903066,"close":0.004903066,"volume_alpha":1703.038128621,"volume_tao":8.350108615,"event_count":1,"open_usd":1.127629983321351,"high_usd":1.127629983321351,"low_usd":1.127629983321351,"close_usd":1.127629983321351,"volume_usd":1920.3969186349761,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004903273,"high":0.004903273,"low":0.004903273,"close":0.004903273,"volume_alpha":202.997464474,"volume_tao":0.995352016,"event_count":1,"open_usd":1.1201813926546709,"high_usd":1.1201813926546709,"low_usd":1.1201813926546709,"close_usd":1.1201813926546709,"volume_usd":227.39398917101178,"usd_per_tao":228.45584829861014},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.00490133,"high":0.00490133,"low":0.004896419,"close":0.004896419,"volume_alpha":3068.039187699,"volume_tao":15.022494344,"event_count":3,"open_usd":1.1139690724591989,"high_usd":1.1139690724591989,"low_usd":1.1128529055994185,"close_usd":1.1128529055994185,"volume_usd":3414.2965461230406,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004891526,"high":0.004891526,"low":0.004891526,"close":0.004891526,"volume_alpha":10.700131304,"volume_tao":0.052339973,"event_count":1,"open_usd":1.113414605503144,"high_usd":1.113414605503144,"low_usd":1.113414605503144,"close_usd":1.113414605503144,"volume_usd":11.913683048979031,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004891636,"high":0.004891636,"low":0.004891636,"close":0.004891636,"volume_alpha":9.176560144,"volume_tao":0.044888394,"event_count":1,"open_usd":1.1140268287867645,"high_usd":1.1140268287867645,"low_usd":1.1140268287867645,"close_usd":1.1140268287867645,"volume_usd":10.222934661767724,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.004891635,"high":0.004891635,"low":0.004891635,"close":0.004891635,"volume_alpha":151.248390142,"volume_tao":0.739851974,"event_count":2,"open_usd":1.1151602160182823,"high_usd":1.1151602160182823,"low_usd":1.1151602160182823,"close_usd":1.1151602160182823,"volume_usd":168.6661999816815,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004891717,"high":0.004891717,"low":0.004891687,"close":0.004891687,"volume_alpha":18.629645189,"volume_tao":0.09113076,"event_count":2,"open_usd":1.1140590966512132,"high_usd":1.1140590966512132,"low_usd":1.1140522643318251,"close_usd":1.1140522643318251,"volume_usd":20.754481946265187,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004891509,"high":0.004891509,"low":0.004891274,"close":0.004891274,"volume_alpha":134.01534956,"volume_tao":0.65553499,"event_count":2,"open_usd":1.113047273002716,"high_usd":1.113047273002716,"low_usd":1.1129937995021757,"close_usd":1.1129937995021757,"volume_usd":149.16489634944205,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004891284,"high":0.00489389,"low":0.00489096,"close":0.00489389,"volume_alpha":459.122458245,"volume_tao":2.246209417,"event_count":7,"open_usd":1.1215862390837399,"high_usd":1.1221838027784776,"low_usd":1.121511944902199,"close_usd":1.1221838027784776,"volume_usd":515.0626240896072,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004891439,"high":0.004891439,"low":0.004891439,"close":0.004891439,"volume_alpha":0.608317953,"volume_tao":0.00297555,"event_count":1,"open_usd":1.119973775075499,"high_usd":1.119973775075499,"low_usd":1.119973775075499,"close_usd":1.119973775075499,"volume_usd":0.6813001177007219,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004891435,"high":0.004891435,"low":0.004881389,"close":0.004881389,"volume_alpha":3168.43208626,"volume_tao":15.482324047,"event_count":31,"open_usd":1.1213745723846889,"high_usd":1.1213745723846889,"low_usd":1.119071499982791,"close_usd":1.119071499982791,"volume_usd":3549.364247450045,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00488116,"high":0.004883631,"low":0.00488116,"close":0.004883631,"volume_alpha":7.892294152,"volume_tao":0.038526466,"event_count":2,"open_usd":1.0878750895470592,"high_usd":1.088425806865539,"low_usd":1.0878750895470592,"close_usd":1.088425806865539,"volume_usd":8.586479986249525,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004881269,"high":0.004881269,"low":0.004881269,"close":0.004881269,"volume_alpha":14.807321047,"volume_tao":0.07227851,"event_count":1,"open_usd":1.0831509281347864,"high_usd":1.0831509281347864,"low_usd":1.0831509281347864,"close_usd":1.0831509281347864,"volume_usd":16.038561937623072,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004883972,"high":0.004883972,"low":0.004883972,"close":0.004883972,"volume_alpha":102.375687314,"volume_tao":0.5,"event_count":1,"open_usd":1.0886761085156693,"high_usd":1.0886761085156693,"low_usd":1.0886761085156693,"close_usd":1.0886761085156693,"volume_usd":111.45396702885164,"usd_per_tao":222.90793405770327},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004881841,"high":0.004881841,"low":0.004881841,"close":0.004881841,"volume_alpha":0.838933466,"volume_tao":0.00409554,"event_count":1,"open_usd":1.086922816714655,"high_usd":1.086922816714655,"low_usd":1.086922816714655,"close_usd":1.086922816714655,"volume_usd":0.9118559725250245,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004881911,"high":0.004884369,"low":0.004859261,"close":0.004859261,"volume_alpha":7908.604974673,"volume_tao":38.509383117,"event_count":5,"open_usd":1.0888825494736059,"high_usd":1.0894307924273603,"low_usd":1.0838305954855925,"close_usd":1.0838305954855925,"volume_usd":8589.29940900086,"usd_per_tao":223.0443261816133},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004859594,"high":0.00486018,"low":0.004859594,"close":0.00486018,"volume_alpha":363.578345338,"volume_tao":1.76694405,"event_count":2,"open_usd":1.0826377394925206,"high_usd":1.0827682906692946,"low_usd":1.0826377394925206,"close_usd":1.0827682906692946,"volume_usd":393.646117783041,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004857766,"high":0.00486124,"low":0.004857766,"close":0.00486124,"volume_alpha":986.977816644,"volume_tao":4.797337766,"event_count":2,"open_usd":1.082140304516151,"high_usd":1.0829141901701511,"low_usd":1.082140304516151,"close_usd":1.0829141901701511,"volume_usd":1068.6790082037858,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004857537,"high":0.004857537,"low":0.004857537,"close":0.004857537,"volume_alpha":1594.923623834,"volume_tao":7.747400439,"event_count":1,"open_usd":1.0859520458116638,"high_usd":1.0859520458116638,"low_usd":1.0859520458116638,"close_usd":1.0859520458116638,"volume_usd":1732.0105552369919,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004853541,"high":0.004853541,"low":0.004853541,"close":0.004853541,"volume_alpha":1025.878158814,"volume_tao":4.979141382,"event_count":1,"open_usd":1.1093081938983136,"high_usd":1.1093081938983136,"low_usd":1.1093081938983136,"close_usd":1.1093081938983136,"volume_usd":1138.0149737337695,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00485193,"high":0.00485193,"low":0.004847045,"close":0.004847045,"volume_alpha":3099.276482366,"volume_tao":15.022423933,"event_count":3,"open_usd":1.105090417300397,"high_usd":1.105090417300397,"low_usd":1.1039777947587464,"close_usd":1.1039777947587464,"volume_usd":3421.5532237650677,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004842098,"high":0.004842098,"low":0.004841955,"close":0.004842019,"volume_alpha":69.070588336,"volume_tao":0.33444171,"event_count":5,"open_usd":1.1033586664241155,"high_usd":1.1033586664241155,"low_usd":1.1033260813154913,"close_usd":1.1033406648606097,"volume_usd":76.20852761389808,"usd_per_tao":227.86789247638427},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004842058,"high":0.004842058,"low":0.004842029,"close":0.004842029,"volume_alpha":18.596069536,"volume_tao":0.090042895,"event_count":2,"open_usd":1.122846943838395,"high_usd":1.122846943838395,"low_usd":1.1228402188959488,"close_usd":1.1228402188959488,"volume_usd":20.88045815748417,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004844569,"high":0.0048446,"low":0.004844569,"close":0.0048446,"volume_alpha":19.82735366,"volume_tao":0.096055191,"event_count":2,"open_usd":1.137675763054452,"high_usd":1.137683042948423,"low_usd":1.137675763054452,"close_usd":1.137683042948423,"volume_usd":22.557148575294548,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004844735,"high":0.004844735,"low":0.004844735,"close":0.004844735,"volume_alpha":38.795957929,"volume_tao":0.187956143,"event_count":1,"open_usd":1.1366819512922495,"high_usd":1.1366819512922495,"low_usd":1.1366819512922495,"close_usd":1.1366819512922495,"volume_usd":44.09866698232309,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004842423,"high":0.004842423,"low":0.004842217,"close":0.004842217,"volume_alpha":131.829349243,"volume_tao":0.638346562,"event_count":3,"open_usd":1.137523481151247,"high_usd":1.137523481151247,"low_usd":1.1374750901211537,"close_usd":1.1374750901211537,"volume_usd":149.95265869734433,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004842039,"high":0.004842039,"low":0.004842039,"close":0.004842039,"volume_alpha":0.497898883,"volume_tao":0.002410846,"event_count":1,"open_usd":1.1374990047814488,"high_usd":1.1374990047814488,"low_usd":1.1374990047814488,"close_usd":1.1374990047814488,"volume_usd":0.566359528636869,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004842199,"high":0.004842199,"low":0.004842199,"close":0.004842199,"volume_alpha":4.489329505,"volume_tao":0.021738227,"event_count":1,"open_usd":1.1384258567366037,"high_usd":1.1384258567366037,"low_usd":1.1384258567366037,"close_usd":1.1384258567366037,"volume_usd":5.110768825570731,"usd_per_tao":235.10513647551528},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004842741,"high":0.004842741,"low":0.004842741,"close":0.004842741,"volume_alpha":27.848076679,"volume_tao":0.134861029,"event_count":1,"open_usd":1.1385204342125057,"high_usd":1.1385204342125057,"low_usd":1.1385204342125057,"close_usd":1.1385204342125057,"volume_usd":31.70560583261118,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.00483553,"high":0.00483553,"low":0.004672363,"close":0.004683274,"volume_alpha":60094.339507197,"volume_tao":285.472627161,"event_count":13,"open_usd":1.1382371276923773,"high_usd":1.1382371276923773,"low_usd":1.0998291894903223,"close_usd":1.1023975336636087,"volume_usd":67197.50330874455,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004681104,"high":0.004681104,"low":0.004681104,"close":0.004681104,"volume_alpha":146.087741276,"volume_tao":0.68385196,"event_count":2,"open_usd":1.1017323468478757,"high_usd":1.1017323468478757,"low_usd":1.1017323468478757,"close_usd":1.1017323468478757,"volume_usd":160.94960180062645,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00468049,"high":0.004682846,"low":0.004679672,"close":0.004682783,"volume_alpha":875.70642379,"volume_tao":4.098867208,"event_count":15,"open_usd":1.1073841987862072,"high_usd":1.1079416184521695,"low_usd":1.1071906634352915,"close_usd":1.107926712917808,"volume_usd":969.7746986025261,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004683195,"high":0.004683195,"low":0.004683195,"close":0.004683195,"volume_alpha":213.529460854,"volume_tao":1,"event_count":1,"open_usd":1.1140684758098633,"high_usd":1.1140684758098633,"low_usd":1.1140684758098633,"close_usd":1.1140684758098633,"volume_usd":237.8864163909176,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004681313,"high":0.004681313,"low":0.004671884,"close":0.004671884,"volume_alpha":3198.249810841,"volume_tao":14.95682769,"event_count":4,"open_usd":1.115942034894773,"high_usd":1.115942034894773,"low_usd":1.1136943284399767,"close_usd":1.1136943284399767,"volume_usd":3565.4425858619343,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.00467192,"high":0.00467192,"low":0.004671866,"close":0.004671866,"volume_alpha":31.670927937,"volume_tao":0.147964044,"event_count":2,"open_usd":1.114519676894564,"high_usd":1.114519676894564,"low_usd":1.1145067948112766,"close_usd":1.1145067948112766,"volume_usd":35.29787293251876,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004671863,"high":0.004671863,"low":0.004663726,"close":0.004663726,"volume_alpha":2732.375384861,"volume_tao":12.754240111,"event_count":36,"open_usd":1.112244404217251,"high_usd":1.112244404217251,"low_usd":1.1103072042785722,"close_usd":1.1103072042785722,"volume_usd":3036.4401082615136,"usd_per_tao":238.07299234101063},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004664067,"high":0.004664067,"low":0.004664067,"close":0.004664067,"volume_alpha":0.699647517,"volume_tao":0.003263203,"event_count":1,"open_usd":1.1059584646486298,"high_usd":1.1059584646486298,"low_usd":1.1059584646486298,"close_usd":1.1059584646486298,"volume_usd":0.7737811184352203,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004636785,"high":0.004636785,"low":0.004636785,"close":0.004636785,"volume_alpha":6.47e-7,"volume_tao":3e-9,"event_count":1,"open_usd":1.1053255942466509,"high_usd":1.1053255942466509,"low_usd":1.1053255942466509,"close_usd":1.1053255942466509,"volume_usd":7.15145684507682e-7,"usd_per_tao":238.381894835894},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.00466721,"high":0.00466721,"low":0.00466721,"close":0.00466721,"volume_alpha":21.3832232,"volume_tao":0.0998,"event_count":1,"open_usd":1.1326558279336902,"high_usd":1.1326558279336902,"low_usd":1.1326558279336902,"close_usd":1.1326558279336902,"volume_usd":24.219834039561597,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004664953,"high":0.004664953,"low":0.004664953,"close":0.004664953,"volume_alpha":5.447134764,"volume_tao":0.025410628,"event_count":1,"open_usd":1.1564883726339155,"high_usd":1.1564883726339155,"low_usd":1.1564883726339155,"close_usd":1.1564883726339155,"volume_usd":6.299548103341192,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004664833,"high":0.004664833,"low":0.004656678,"close":0.004656678,"volume_alpha":2786.667514637,"volume_tao":12.988003539,"event_count":54,"open_usd":1.1751752295413305,"high_usd":1.1751752295413305,"low_usd":1.1731208035850509,"close_usd":1.1731208035850509,"volume_usd":3271.967086544778,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00465668,"high":0.00465668,"low":0.00465668,"close":0.00465668,"volume_alpha":214.62238594,"volume_tao":0.999427845,"event_count":1,"open_usd":1.22418151811244,"high_usd":1.22418151811244,"low_usd":1.22418151811244,"close_usd":1.22418151811244,"volume_usd":262.7367773898882,"usd_per_tao":262.8871896098594},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004656313,"high":0.004660124,"low":0.004656313,"close":0.004660124,"volume_alpha":1164.121575789,"volume_tao":5.424603049,"event_count":2,"open_usd":1.2244490737401261,"high_usd":1.2254512347675364,"low_usd":1.2244490737401261,"close_usd":1.2254512347675364,"volume_usd":1426.4827512145155,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004659107,"high":0.004661094,"low":0.004659107,"close":0.004661094,"volume_alpha":286.047805743,"volume_tao":1.332756331,"event_count":2,"open_usd":1.2305520257911533,"high_usd":1.23107682740555,"low_usd":1.2305520257911533,"close_usd":1.23107682740555,"volume_usd":352.0043654284039,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004658857,"high":0.004658857,"low":0.00465293,"close":0.00465293,"volume_alpha":4077.568664695,"volume_tao":18.984331788,"event_count":6,"open_usd":1.2229354340892358,"high_usd":1.2229354340892358,"low_usd":1.2213796150722867,"close_usd":1.2213796150722867,"volume_usd":4983.327892668063,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004653131,"high":0.004653131,"low":0.004649975,"close":0.004649975,"volume_alpha":2132.914339379,"volume_tao":9.918038878,"event_count":3,"open_usd":1.2369601773030892,"high_usd":1.2369601773030892,"low_usd":1.236121205367941,"close_usd":1.236121205367941,"volume_usd":2636.551416461263,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004646755,"high":0.004646755,"low":0.004646755,"close":0.004646755,"volume_alpha":10.75474418,"volume_tao":0.049974659,"event_count":1,"open_usd":1.2524427112375323,"high_usd":1.2524427112375323,"low_usd":1.2524427112375323,"close_usd":1.2524427112375323,"volume_usd":13.469700341664483,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004646955,"high":0.004646955,"low":0.004585594,"close":0.004585723,"volume_alpha":20952.565662337,"volume_tao":96.722249496,"event_count":14,"open_usd":1.2670984419454916,"high_usd":1.2670984419454916,"low_usd":1.2503669634835273,"close_usd":1.2504021382805741,"volume_usd":26373.530976272574,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004585663,"high":0.004585666,"low":0.004585636,"close":0.004585651,"volume_alpha":28.163826121,"volume_tao":0.12914966,"event_count":5,"open_usd":1.2252916350853018,"high_usd":1.2252924366869251,"low_usd":1.2252844206706908,"close_usd":1.225288428678808,"volume_usd":34.50885904003648,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004585665,"high":0.004588055,"low":0.004585665,"close":0.004588055,"volume_alpha":42.781927681,"volume_tao":0.19619729,"event_count":4,"open_usd":1.2186885856889167,"high_usd":1.2193237532643493,"low_usd":1.2186885856889167,"close_usd":1.2193237532643493,"volume_usd":52.141488282745954,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004585669,"high":0.004585669,"low":0.004561023,"close":0.004561023,"volume_alpha":8598.068545636,"volume_tao":39.322441078,"event_count":122,"open_usd":1.220402574894776,"high_usd":1.220402574894776,"low_usd":1.2138434355716246,"close_usd":1.2138434355716246,"volume_usd":10465.039745070853,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004560884,"high":0.004560884,"low":0.004555089,"close":0.004555134,"volume_alpha":2040.389574416,"volume_tao":9.300071155,"event_count":42,"open_usd":1.2208870515093904,"high_usd":1.2208870515093904,"low_usd":1.2193358082715668,"close_usd":1.2193478541638363,"volume_usd":2489.503449606585,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004555119,"high":0.004555159,"low":0.004554851,"close":0.004554851,"volume_alpha":113.519136412,"volume_tao":0.517080972,"event_count":7,"open_usd":1.220376901320785,"high_usd":1.2203876178522417,"low_usd":1.220305100560025,"close_usd":1.220305100560025,"volume_usd":138.5328625533822,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004561628,"high":0.004591146,"low":0.004561628,"close":0.004585957,"volume_alpha":21621.001502861,"volume_tao":99.039238918,"event_count":7,"open_usd":1.2164358689699586,"high_usd":1.2243073468678176,"low_usd":1.2164358689699586,"close_usd":1.2229236115601414,"volume_usd":26410.501394532977,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004582031,"high":0.004582031,"low":0.004582031,"close":0.004582031,"volume_alpha":10.518698778,"volume_tao":0.048197,"event_count":1,"open_usd":1.2297808307149931,"high_usd":1.2297808307149931,"low_usd":1.2297808307149931,"close_usd":1.2297808307149931,"volume_usd":12.935693079765395,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004579741,"high":0.004579741,"low":0.00457952,"close":0.00457952,"volume_alpha":536.751135468,"volume_tao":2.458172606,"event_count":7,"open_usd":1.218705139823189,"high_usd":1.218705139823189,"low_usd":1.218646329983091,"close_usd":1.218646329983091,"volume_usd":654.1390854864419,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004581884,"high":0.004581884,"low":0.004579281,"close":0.004581289,"volume_alpha":207.733375425,"volume_tao":0.951273492,"event_count":3,"open_usd":1.2112649095383081,"high_usd":1.2112649095383081,"low_usd":1.2105767815631068,"close_usd":1.2111076155908456,"volume_usd":251.4782565934822,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004581405,"high":0.004590932,"low":0.004581405,"close":0.004588681,"volume_alpha":13069.057786455,"volume_tao":59.984419047,"event_count":4,"open_usd":1.1641868077277768,"high_usd":1.1666077261397536,"low_usd":1.1641868077277768,"close_usd":1.166035721590015,"volume_usd":15242.719061888698,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004579178,"high":0.004626065,"low":0.004579178,"close":0.004614739,"volume_alpha":24884.335089097,"volume_tao":114.726824159,"event_count":8,"open_usd":1.1950895222639968,"high_usd":1.2073262517447887,"low_usd":1.1950895222639968,"close_usd":1.204370353561935,"volume_usd":29941.79860993499,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004602078,"high":0.004602078,"low":0.004589384,"close":0.004589384,"volume_alpha":8678.193010186,"volume_tao":39.882566648,"event_count":2,"open_usd":1.2009708535490096,"high_usd":1.2009708535490096,"low_usd":1.1976581926130256,"close_usd":1.1976581926130256,"volume_usd":10407.863601828092,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004585702,"high":0.004586515,"low":0.004585702,"close":0.004586515,"volume_alpha":557.983737407,"volume_tao":2.55916,"event_count":2,"open_usd":1.1904066545071867,"high_usd":1.1906177019346285,"low_usd":1.1904066545071867,"close_usd":1.1906177019346285,"volume_usd":664.3347286737368,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004590339,"high":0.004590339,"low":0.004590339,"close":0.004590339,"volume_alpha":2096.794809835,"volume_tao":9.625,"event_count":1,"open_usd":1.1899098571188784,"high_usd":1.1899098571188784,"low_usd":1.1899098571188784,"close_usd":1.1899098571188784,"volume_usd":2494.9970742398773,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004584931,"high":0.004584931,"low":0.004584931,"close":0.004584931,"volume_alpha":4358.577843725,"volume_tao":19.983780181,"event_count":1,"open_usd":1.1898311118387153,"high_usd":1.1898311118387153,"low_usd":1.1898311118387153,"close_usd":1.1898311118387153,"volume_usd":5185.971913535822,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004578759,"high":0.004579614,"low":0.004575629,"close":0.004579614,"volume_alpha":4351.919924434,"volume_tao":19.917986605,"event_count":5,"open_usd":1.193682100316984,"high_usd":1.1939049987477097,"low_usd":1.1928661095705848,"close_usd":1.1939049987477097,"volume_usd":5192.61749411619,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004578855,"high":0.004578855,"low":0.00457263,"close":0.00457263,"volume_alpha":2180.480222455,"volume_tao":9.977278859,"event_count":4,"open_usd":1.1856807801075824,"high_usd":1.1856807801075824,"low_usd":1.1840688350129749,"close_usd":1.1840688350129749,"volume_usd":2583.5864601281346,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004572935,"high":0.004572935,"low":0.004572737,"close":0.004572737,"volume_alpha":54.444868991,"volume_tao":0.248968772,"event_count":4,"open_usd":1.1595371714343536,"high_usd":1.1595371714343536,"low_usd":1.159486965525032,"close_usd":1.159486965525032,"volume_usd":63.129816115987765,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004572786,"high":0.004572786,"low":0.004567922,"close":0.004567922,"volume_alpha":3366.191716937,"volume_tao":15.376502526,"event_count":2,"open_usd":1.158141469149539,"high_usd":1.158141469149539,"low_usd":1.1569095724226985,"close_usd":1.1569095724226985,"volume_usd":3894.379755764481,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004563072,"high":0.004563282,"low":0.004563044,"close":0.004563169,"volume_alpha":99.978797515,"volume_tao":0.456218179,"event_count":5,"open_usd":1.153621674565239,"high_usd":1.1536747661122624,"low_usd":1.1536145956923025,"close_usd":1.1536461978036259,"volume_usd":115.33966144410695,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004563054,"high":0.004563054,"low":0.004562792,"close":0.004562792,"volume_alpha":167.379235641,"volume_tao":0.763732171,"event_count":6,"open_usd":1.1586041548361037,"high_usd":1.1586041548361037,"low_usd":1.1585376304669932,"close_usd":1.1585376304669932,"volume_usd":193.91908719524196,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004562716,"high":0.004565969,"low":0.004562716,"close":0.004565969,"volume_alpha":349.871354583,"volume_tao":1.597341818,"event_count":5,"open_usd":1.1580529875339034,"high_usd":1.1588786243625921,"low_usd":1.1580529875339034,"close_usd":1.1588786243625921,"volume_usd":405.4178398234159,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004563904,"high":0.004563905,"low":0.004563904,"close":0.004563905,"volume_alpha":8.575879952,"volume_tao":0.039139501,"event_count":2,"open_usd":1.1599023193786202,"high_usd":1.1599025735255786,"low_usd":1.1599023193786202,"close_usd":1.1599025735255786,"volume_usd":9.947185126861088,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004564339,"high":0.004564339,"low":0.004564227,"close":0.004564227,"volume_alpha":114.178673115,"volume_tao":0.521139084,"event_count":2,"open_usd":1.1749114789527155,"high_usd":1.1749114789527155,"low_usd":1.1748826489105906,"close_usd":1.1748826489105906,"volume_usd":134.14697986335008,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004563456,"high":0.004563456,"low":0.004563456,"close":0.004563456,"volume_alpha":76.19694433,"volume_tao":0.34772137,"event_count":1,"open_usd":1.2077068637633968,"high_usd":1.2077068637633968,"low_usd":1.2077068637633968,"close_usd":1.2077068637633968,"volume_usd":92.02356398883032,"usd_per_tao":264.64742155142875},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004563575,"high":0.004563575,"low":0.003683241,"close":0.003683241,"volume_alpha":103.024936435,"volume_tao":0.470162036,"event_count":2,"open_usd":1.1849773845014904,"high_usd":1.1849773845014904,"low_usd":0.956389954513436,"close_usd":0.956389954513436,"volume_usd":122.08222275544405,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004566041,"high":0.004566041,"low":0.004563975,"close":0.004563975,"volume_alpha":139.685129075,"volume_tao":0.63779096,"event_count":2,"open_usd":1.187573101190734,"high_usd":1.187573101190734,"low_usd":1.1870357590978662,"close_usd":1.1870357590978662,"volume_usd":165.88186314547227,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004560705,"high":0.004560705,"low":0.004560705,"close":0.004560705,"volume_alpha":2298.762135028,"volume_tao":10.483975184,"event_count":1,"open_usd":1.1841883807730367,"high_usd":1.1841883807730367,"low_usd":1.1841883807730367,"close_usd":1.1841883807730367,"volume_usd":2722.1672081850634,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004555932,"high":0.004555932,"low":0.004555932,"close":0.004555932,"volume_alpha":1093.054690992,"volume_tao":4.979882997,"event_count":1,"open_usd":1.18759144727821,"high_usd":1.18759144727821,"low_usd":1.18759144727821,"close_usd":1.18759144727821,"volume_usd":1298.1024421969819,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004554407,"high":0.004554464,"low":0.004554407,"close":0.004554439,"volume_alpha":11.255484752,"volume_tao":0.051262548,"event_count":7,"open_usd":1.1835842691999068,"high_usd":1.1835990821719018,"low_usd":1.1835842691999068,"close_usd":1.1835925852543603,"volume_usd":13.321941893182832,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004554734,"high":0.004554734,"low":0.004550006,"close":0.004550006,"volume_alpha":3301.504049481,"volume_tao":15.02195795,"event_count":3,"open_usd":1.1641340104359028,"high_usd":1.1641340104359028,"low_usd":1.1629255917661536,"close_usd":1.1629255917661536,"volume_usd":3839.4277586645,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004544703,"high":0.004544703,"low":0.004544667,"close":0.004544667,"volume_alpha":55.616186331,"volume_tao":0.252758693,"event_count":2,"open_usd":1.1645895448564654,"high_usd":1.1645895448564654,"low_usd":1.1645803197819964,"close_usd":1.1645803197819964,"volume_usd":64.76993793420276,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004544634,"high":0.004544634,"low":0.004544606,"close":0.004544606,"volume_alpha":19.607011316,"volume_tao":0.089106506,"event_count":2,"open_usd":1.1699811874526487,"high_usd":1.1699811874526487,"low_usd":1.169973979067276,"close_usd":1.169973979067276,"volume_usd":22.93978694425922,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004547024,"high":0.004547054,"low":0.004544592,"close":0.004544592,"volume_alpha":171.375309077,"volume_tao":0.778880934,"event_count":3,"open_usd":1.1770643304565027,"high_usd":1.1770720963996588,"low_usd":1.1764347713313101,"close_usd":1.1764347713313101,"volume_usd":201.62483529535925,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004544409,"high":0.004546697,"low":0.004544409,"close":0.004546697,"volume_alpha":64.803971567,"volume_tao":0.294568851,"event_count":2,"open_usd":1.1873801404115407,"high_usd":1.1879779575889253,"low_usd":1.1873801404115407,"close_usd":1.1879779575889253,"volume_usd":76.96604853595841,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00454462,"high":0.00454466,"low":0.00454462,"close":0.00454466,"volume_alpha":7.307343982,"volume_tao":0.033209381,"event_count":2,"open_usd":1.2021249550698492,"high_usd":1.2021355357120596,"low_usd":1.2021249550698492,"close_usd":1.2021355357120596,"volume_usd":8.78441445984978,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004551738,"high":0.004551738,"low":0.004549498,"close":0.004549498,"volume_alpha":6589.529945929,"volume_tao":29.986433984,"event_count":2,"open_usd":1.210449771398723,"high_usd":1.210449771398723,"low_usd":1.2098540852041457,"close_usd":1.2098540852041457,"volume_usd":7974.332477175905,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004544872,"high":0.004544872,"low":0.004544872,"close":0.004544872,"volume_alpha":5.213478122,"volume_tao":0.02369459,"event_count":2,"open_usd":1.194103688694238,"high_usd":1.194103688694238,"low_usd":1.194103688694238,"close_usd":1.194103688694238,"volume_usd":6.225433262168353,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004541918,"high":0.004541918,"low":0.004541918,"close":0.004541918,"volume_alpha":2102.424855949,"volume_tao":9.549041937,"event_count":1,"open_usd":1.1830574483058656,"high_usd":1.1830574483058656,"low_usd":1.1830574483058656,"close_usd":1.1830574483058656,"volume_usd":2487.2895520687343,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004539129,"high":0.004539539,"low":0.004539129,"close":0.004539539,"volume_alpha":285.480802971,"volume_tao":1.295943104,"event_count":2,"open_usd":1.1783326299831198,"high_usd":1.1784390637016358,"low_usd":1.1783326299831198,"close_usd":1.1784390637016358,"volume_usd":336.4196183992144,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004540232,"high":0.004540232,"low":0.004540011,"close":0.004540011,"volume_alpha":95.969269549,"volume_tao":0.435713928,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004540388,"high":0.004540388,"low":0.004540388,"close":0.004540388,"volume_alpha":20.808670202,"volume_tao":0.094479442,"event_count":1,"open_usd":1.150475876952501,"high_usd":1.150475876952501,"low_usd":1.150475876952501,"close_usd":1.150475876952501,"volume_usd":23.93987449727489,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004540595,"high":0.004540595,"low":0.004537479,"close":0.004537479,"volume_alpha":2185.777859221,"volume_tao":9.917962413,"event_count":3,"open_usd":1.1498948253788719,"high_usd":1.1498948253788719,"low_usd":1.1491057058304688,"close_usd":1.1491057058304688,"volume_usd":2511.7002632938743,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004534384,"high":0.004536697,"low":0.004531308,"close":0.004531308,"volume_alpha":2208.742919535,"volume_tao":10.00860827,"event_count":5,"open_usd":1.1533069320991525,"high_usd":1.153895236692223,"low_usd":1.1525245607509966,"close_usd":1.1525245607509966,"volume_usd":2545.6594100667053,"usd_per_tao":254.34699224837433},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004528513,"high":0.004528513,"low":0.004528513,"close":0.004528513,"volume_alpha":13.087265201,"volume_tao":0.059265852,"event_count":1,"open_usd":1.1570490945195855,"high_usd":1.1570490945195855,"low_usd":1.1570490945195855,"close_usd":1.1570490945195855,"volume_usd":15.14260870898058,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004528528,"high":0.004528528,"low":0.0045285,"close":0.0045285,"volume_alpha":19.666194084,"volume_tao":0.089058723,"event_count":2,"open_usd":1.1559156125600316,"high_usd":1.1559156125600316,"low_usd":1.1559084655053702,"close_usd":1.1559084655053702,"volume_usd":22.732412905553232,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004528706,"high":0.004528706,"low":0.004528349,"close":0.004528349,"volume_alpha":148.209277016,"volume_tao":0.671168518,"event_count":8,"open_usd":1.1507517166225816,"high_usd":1.1507517166225816,"low_usd":1.1506610023296169,"close_usd":1.1506610023296169,"volume_usd":170.54503521127975,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004528366,"high":0.004528394,"low":0.004528366,"close":0.004528394,"volume_alpha":19.004011753,"volume_tao":0.08605742,"event_count":2,"open_usd":1.149476544119749,"high_usd":1.1494836516157498,"low_usd":1.149476544119749,"close_usd":1.1494836516157498,"volume_usd":21.844741731887783,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004528577,"high":0.004528842,"low":0.004528577,"close":0.004528842,"volume_alpha":185.64145934,"volume_tao":0.840728677,"event_count":2,"open_usd":1.1447089124840255,"high_usd":1.1447758977338751,"low_usd":1.1447089124840255,"close_usd":1.1447758977338751,"volume_usd":212.51479428147152,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004529378,"high":0.004529654,"low":0.004529378,"close":0.004529593,"volume_alpha":211.874108726,"volume_tao":0.959670756,"event_count":9,"open_usd":1.0888081416485118,"high_usd":1.0888744887379125,"low_usd":1.0888081416485118,"close_usd":1.0888598250696029,"volume_usd":230.69333856321606,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004529575,"high":0.004529575,"low":0.004528043,"close":0.004528043,"volume_alpha":575.870058319,"volume_tao":2.608003363,"event_count":11,"open_usd":1.0878214136565776,"high_usd":1.0878214136565776,"low_usd":1.0874534889824696,"close_usd":1.0874534889824696,"volume_usd":626.3373285925873,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004530417,"high":0.004530417,"low":0.004530417,"close":0.004530417,"volume_alpha":8.471591232,"volume_tao":0.03837984,"event_count":1,"open_usd":1.0983607368436004,"high_usd":1.0983607368436004,"low_usd":1.0983607368436004,"close_usd":1.0983607368436004,"volume_usd":9.304862961254887,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004528296,"high":0.004528296,"low":0.004527855,"close":0.004527855,"volume_alpha":206.501097447,"volume_tao":0.935038142,"event_count":4,"open_usd":1.0978021852248843,"high_usd":1.0978021852248843,"low_usd":1.0976952728755844,"close_usd":1.0976952728755844,"volume_usd":226.68282187299937,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.00451482,"high":0.00451482,"low":0.003420753,"close":0.003420753,"volume_alpha":9164.55287721,"volume_tao":41.376310312,"event_count":2,"open_usd":1.091135778563708,"high_usd":1.091135778563708,"low_usd":0.8267231003515398,"close_usd":0.8267231003515398,"volume_usd":9999.77243087824,"usd_per_tao":241.67868897623998},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004499217,"high":0.004499217,"low":0.004499217,"close":0.004499217,"volume_alpha":1959.907179972,"volume_tao":8.818048356,"event_count":1,"open_usd":1.0858305796783834,"high_usd":1.0858305796783834,"low_usd":1.0858305796783834,"close_usd":1.0858305796783834,"volume_usd":2128.1273070464254,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004496564,"high":0.004496626,"low":0.00449479,"close":0.00449479,"volume_alpha":1099.781124675,"volume_tao":4.944669044,"event_count":41,"open_usd":1.0789143147865756,"high_usd":1.0789291911872045,"low_usd":1.0784886577750374,"close_usd":1.0784886577750374,"volume_usd":1186.4335108882367,"usd_per_tao":239.9419456248317},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.00449511,"high":0.00449511,"low":0.00449511,"close":0.00449511,"volume_alpha":15.39880542,"volume_tao":0.06921932,"event_count":1,"open_usd":1.0604747675865105,"high_usd":1.0604747675865105,"low_usd":1.0604747675865105,"close_usd":1.0604747675865105,"volume_usd":16.33004360060072,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004495242,"high":0.004495242,"low":0.004490548,"close":0.004490548,"volume_alpha":3345.239173782,"volume_tao":15.022052127,"event_count":3,"open_usd":1.0661174873559844,"high_usd":1.0661174873559844,"low_usd":1.0650042312764119,"close_usd":1.0650042312764119,"volume_usd":3562.7164162836752,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004485988,"high":0.004485988,"low":0.004442092,"close":0.004442092,"volume_alpha":15706.520140943,"volume_tao":70.113767469,"event_count":3,"open_usd":1.0677064876219404,"high_usd":1.0677064876219404,"low_usd":1.0572588350690015,"close_usd":1.0572588350690015,"volume_usd":16687.72283792722,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004442061,"high":0.004442131,"low":0.004442061,"close":0.004442131,"volume_alpha":30.006288488,"volume_tao":0.133290703,"event_count":3,"open_usd":1.0566817133460622,"high_usd":1.05669836501292,"low_usd":1.0566817133460622,"close_usd":1.05669836501292,"volume_usd":31.70731973719882,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004442023,"high":0.004442023,"low":0.004442023,"close":0.004442023,"volume_alpha":126.600786472,"volume_tao":0.562363551,"event_count":1,"open_usd":1.0571196878002311,"high_usd":1.0571196878002311,"low_usd":1.0571196878002311,"close_usd":1.0571196878002311,"volume_usd":133.83217094178698,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004444183,"high":0.004444619,"low":0.004442152,"close":0.004442446,"volume_alpha":139.61182355,"volume_tao":0.620460981,"event_count":6,"open_usd":1.05927923947245,"high_usd":1.059383160879019,"low_usd":1.0587951468652446,"close_usd":1.0588652223091235,"volume_usd":147.8880226300335,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004454091,"high":0.004454091,"low":0.004451851,"close":0.004451851,"volume_alpha":13467.371749321,"volume_tao":59.969818553,"event_count":2,"open_usd":1.055111557132575,"high_usd":1.055111557132575,"low_usd":1.05458093261503,"close_usd":1.05458093261503,"volume_usd":14206.007159353912,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004442689,"high":0.004442689,"low":0.004442689,"close":0.004442689,"volume_alpha":0.16962971,"volume_tao":0.000753612,"event_count":1,"open_usd":1.0350588236821632,"high_usd":1.0350588236821632,"low_usd":1.0350588236821632,"close_usd":1.0350588236821632,"volume_usd":0.17557671721625404,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00444266,"high":0.00444266,"low":0.004442181,"close":0.004442181,"volume_alpha":217.655323203,"volume_tao":0.966916209,"event_count":6,"open_usd":1.0561568281916034,"high_usd":1.0561568281916034,"low_usd":1.0560429551694266,"close_usd":1.0560429551694266,"volume_usd":229.86570127457185,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00443359,"high":0.00443359,"low":0.00443359,"close":0.00443359,"volume_alpha":6296.827649348,"volume_tao":27.917554355,"event_count":1,"open_usd":1.0955822218049573,"high_usd":1.0955822218049573,"low_usd":1.0955822218049573,"close_usd":1.0955822218049573,"volume_usd":6898.692984153149,"usd_per_tao":247.10950309003704},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00442569,"high":0.00442569,"low":0.004425519,"close":0.004425519,"volume_alpha":22.118103971,"volume_tao":0.097886647,"event_count":5,"open_usd":1.0384023598462662,"high_usd":1.0384023598462662,"low_usd":1.0383622380113582,"close_usd":1.0383622380113582,"volume_usd":22.967204038746143,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004426362,"high":0.004426362,"low":0.004426281,"close":0.004426281,"volume_alpha":58.513984086,"volume_tao":0.259000863,"event_count":2,"open_usd":1.0345493173410263,"high_usd":1.0345493173410263,"low_usd":1.0345303856552075,"close_usd":1.0345303856552075,"volume_usd":60.5348514214126,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004426259,"high":0.004426259,"low":0.004426259,"close":0.004426259,"volume_alpha":0.968773536,"volume_tao":0.004288043,"event_count":1,"open_usd":1.036567862737659,"high_usd":1.036567862737659,"low_usd":1.036567862737659,"close_usd":1.036567862737659,"volume_usd":1.0041996114183964,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004428595,"high":0.004428595,"low":0.004428595,"close":0.004428595,"volume_alpha":4.052687337,"volume_tao":0.01794771,"event_count":1,"open_usd":1.0368069337312371,"high_usd":1.0368069337312371,"low_usd":1.0368069337312371,"close_usd":1.0368069337312371,"volume_usd":4.20185412587908,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004434151,"high":0.0044886,"low":0.004434151,"close":0.0044886,"volume_alpha":50076.669038892,"volume_tao":223.701607933,"event_count":11,"open_usd":1.037753139164028,"high_usd":1.050496192044803,"low_usd":1.037753139164028,"close_usd":1.050496192044803,"volume_usd":52354.33927904381,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004492422,"high":0.004492422,"low":0.004485626,"close":0.004485626,"volume_alpha":3243.531913092,"volume_tao":14.549273297,"event_count":2,"open_usd":1.0516482496927044,"high_usd":1.0516482496927044,"low_usd":1.0500573480577042,"close_usd":1.0500573480577042,"volume_usd":3405.8950377081346,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00448338,"high":0.00448338,"low":0.00448338,"close":0.00448338,"volume_alpha":0.855267377,"volume_tao":0.003834489,"event_count":1,"open_usd":1.049031767003074,"high_usd":1.049031767003074,"low_usd":1.049031767003074,"close_usd":1.049031767003074,"volume_usd":0.8972027290178057,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004481395,"high":0.004481744,"low":0.004481367,"close":0.004481744,"volume_alpha":190.80140049,"volume_tao":0.855089626,"event_count":4,"open_usd":1.0519319765829105,"high_usd":1.0520138984531824,"low_usd":1.0519254040546364,"close_usd":1.0520138984531824,"volume_usd":200.71788370222257,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004480572,"high":0.004481806,"low":0.004480572,"close":0.004481806,"volume_alpha":1175.105968047,"volume_tao":5.265393342,"event_count":2,"open_usd":1.0433125358314024,"high_usd":1.043599875856117,"low_usd":1.0433125358314024,"close_usd":1.043599875856117,"volume_usd":1226.0601726279149,"usd_per_tao":232.85253218370383},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004480316,"high":0.004480316,"low":0.004479676,"close":0.004479676,"volume_alpha":238.923973096,"volume_tao":1.070377807,"event_count":17,"open_usd":1.0504229963850413,"high_usd":1.0504229963850413,"low_usd":1.0502729465408593,"close_usd":1.0502729465408593,"volume_usd":250.95316118170896,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004479634,"high":0.004479634,"low":0.004433959,"close":0.004433959,"volume_alpha":16379.319112302,"volume_tao":72.998179417,"event_count":45,"open_usd":1.0501408700210288,"high_usd":1.0501408700210288,"low_usd":1.0394334809266945,"close_usd":1.0394334809266945,"volume_usd":17112.641712005836,"usd_per_tao":234.42559593507616},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004436657,"high":0.004436657,"low":0.004436657,"close":0.004436657,"volume_alpha":7.198136758,"volume_tao":0.031935664,"event_count":1,"open_usd":1.0371527711028197,"high_usd":1.0371527711028197,"low_usd":1.0371527711028197,"close_usd":1.0371527711028197,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004434666,"high":0.004434666,"low":0.004431589,"close":0.004431589,"volume_alpha":2238.03100913,"volume_tao":9.918075684,"event_count":3,"open_usd":1.0347322485334285,"high_usd":1.0347322485334285,"low_usd":1.0340142979304434,"close_usd":1.0340142979304434,"volume_usd":2314.16588163123,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004428771,"high":0.004428771,"low":0.004428771,"close":0.004428771,"volume_alpha":6.737747877,"volume_tao":0.029839941,"event_count":1,"open_usd":1.0334258660335938,"high_usd":1.0334258660335938,"low_usd":1.0334258660335938,"close_usd":1.0334258660335938,"volume_usd":6.962962607530699,"usd_per_tao":233.3437122925511},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004429901,"high":0.004429901,"low":0.004429792,"close":0.004429792,"volume_alpha":53.257437129,"volume_tao":0.235922098,"event_count":4,"open_usd":1.0370344317500195,"high_usd":1.0370344317500195,"low_usd":1.037008914982701,"close_usd":1.037008914982701,"volume_usd":55.22907596280423,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004429988,"high":0.004429988,"low":0.004429987,"close":0.004429987,"volume_alpha":1.76799174,"volume_tao":0.007832181,"event_count":2,"open_usd":1.0419681317813885,"high_usd":1.0419681317813885,"low_usd":1.0419678965734982,"close_usd":1.0419678965734982,"volume_usd":1.8421907698945659,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004430182,"high":0.004430182,"low":0.004430142,"close":0.004430142,"volume_alpha":22.185039404,"volume_tao":0.098283492,"event_count":3,"open_usd":1.0428218509688998,"high_usd":1.0428218509688998,"low_usd":1.0428124353570718,"close_usd":1.0428124353570718,"volume_usd":23.13498024395545,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004432587,"high":0.004433165,"low":0.004432587,"close":0.004433165,"volume_alpha":182.226718942,"volume_tao":0.807808675,"event_count":5,"open_usd":1.0358979852089247,"high_usd":1.0360330641223112,"low_usd":1.0358979852089247,"close_usd":1.0360330641223112,"volume_usd":188.78532533412005,"usd_per_tao":233.7005421910331},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004432105,"high":0.004432108,"low":0.00442892,"close":0.00442892,"volume_alpha":1171.787569778,"volume_tao":5.191671163,"event_count":100,"open_usd":1.0494668567515733,"high_usd":1.0494675671139337,"low_usd":1.048712688712063,"close_usd":1.048712688712063,"volume_usd":1229.322594280008,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004432266,"high":0.004432266,"low":0.004432266,"close":0.004432266,"volume_alpha":225.618230648,"volume_tao":1,"event_count":1,"open_usd":1.052894609466043,"high_usd":1.052894609466043,"low_usd":1.052894609466043,"close_usd":1.052894609466043,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004430419,"high":0.004430419,"low":0.004414489,"close":0.004414489,"volume_alpha":5864.951222068,"volume_tao":25.93722677,"event_count":33,"open_usd":1.0509141728474125,"high_usd":1.0509141728474125,"low_usd":1.0471355093003623,"close_usd":1.0471355093003623,"volume_usd":6152.420169954651,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004414583,"high":0.004414583,"low":0.004414486,"close":0.004414486,"volume_alpha":70.096714322,"volume_tao":0.309447527,"event_count":2,"open_usd":1.0315912468140147,"high_usd":1.0315912468140147,"low_usd":1.0315685800409715,"close_usd":1.0315685800409715,"volume_usd":72.31110168309068,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004417163,"high":0.004417163,"low":0.004415257,"close":0.004415257,"volume_alpha":276.823122992,"volume_tao":1.222676643,"event_count":2,"open_usd":1.0348101396140865,"high_usd":1.0348101396140865,"low_usd":1.034363620405693,"close_usd":1.034363620405693,"volume_usd":286.4368346030501,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004415363,"high":0.00441543,"low":0.004412361,"close":0.004412361,"volume_alpha":2254.526326557,"volume_tao":9.947844896,"event_count":4,"open_usd":1.0450609093328171,"high_usd":1.0450767673904502,"low_usd":1.0443503736758808,"close_usd":1.0443503736758808,"volume_usd":2354.5298162156955,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004408009,"high":0.004408009,"low":0.004406676,"close":0.004406676,"volume_alpha":1021.151180513,"volume_tao":4.501234519,"event_count":2,"open_usd":1.0435386164297267,"high_usd":1.0435386164297267,"low_usd":1.043223046072293,"close_usd":1.043223046072293,"volume_usd":1065.608541675615,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00440699,"high":0.00440699,"low":0.00440699,"close":0.00440699,"volume_alpha":33.883899123,"volume_tao":0.149325994,"event_count":1,"open_usd":1.042190410178759,"high_usd":1.042190410178759,"low_usd":1.042190410178759,"close_usd":1.042190410178759,"volume_usd":35.31347221963537,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004406966,"high":0.004407035,"low":0.004406938,"close":0.004407035,"volume_alpha":24.274539645,"volume_tao":0.106976971,"event_count":3,"open_usd":1.0340970188733618,"high_usd":1.0341132097616743,"low_usd":1.0340904486578149,"close_usd":1.0341132097616743,"volume_usd":25.102205644246425,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004405583,"high":0.004405583,"low":0.004405583,"close":0.004405583,"volume_alpha":1159.274286867,"volume_tao":5.107279026,"event_count":1,"open_usd":1.036062282193493,"high_usd":1.036062282193493,"low_usd":1.036062282193493,"close_usd":1.036062282193493,"volume_usd":1201.0803481574446,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004406413,"high":0.004406669,"low":0.004404485,"close":0.004404485,"volume_alpha":172.453128227,"volume_tao":0.759875625,"event_count":4,"open_usd":1.0344082337258322,"high_usd":1.0344683298874573,"low_usd":1.0339556345085952,"close_usd":1.0339556345085952,"volume_usd":178.38128271398142,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004404621,"high":0.004404621,"low":0.004404621,"close":0.004404621,"volume_alpha":57.970794233,"volume_tao":0.255339386,"event_count":1,"open_usd":1.0383702368348138,"high_usd":1.0383702368348138,"low_usd":1.0383702368348138,"close_usd":1.0383702368348138,"volume_usd":60.19514930207978,"usd_per_tao":235.7456491341284},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004404864,"high":0.004413439,"low":0.004401884,"close":0.004413439,"volume_alpha":7906.854641438,"volume_tao":34.885297134,"event_count":131,"open_usd":1.0288781884060858,"high_usd":1.0308811175465955,"low_usd":1.028182126733932,"close_usd":1.0308811175465955,"volume_usd":8148.428945192845,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.00442061,"high":0.004420758,"low":0.00286533,"close":0.00286533,"volume_alpha":467.394380455,"volume_tao":2.066168651,"event_count":7,"open_usd":1.03047650959214,"high_usd":1.0305110094741519,"low_usd":0.6679293711115992,"close_usd":0.6679293711115992,"volume_usd":481.6390180792199,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004420432,"high":0.004420432,"low":0.004420432,"close":0.004420432,"volume_alpha":206.773151293,"volume_tao":0.914026704,"event_count":1,"open_usd":1.0315974496230567,"high_usd":1.0315974496230567,"low_usd":1.0315974496230567,"close_usd":1.0315974496230567,"volume_usd":213.30666702570437,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00442044,"high":0.00442044,"low":0.00442044,"close":0.00442044,"volume_alpha":5.191289538,"volume_tao":0.022947786,"event_count":2,"open_usd":1.0340855839748542,"high_usd":1.0340855839748542,"low_usd":1.0340855839748542,"close_usd":1.0340855839748542,"volume_usd":5.368238158812241,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004420571,"high":0.004420571,"low":0.004420571,"close":0.004420571,"volume_alpha":2.594543573,"volume_tao":0.011469365,"event_count":1,"open_usd":1.0427572976173365,"high_usd":1.0427572976173365,"low_usd":1.0427572976173365,"close_usd":1.0427572976173365,"volume_usd":2.7054794624465623,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004433921,"high":0.004453749,"low":0.004433921,"close":0.004453749,"volume_alpha":20248.708812315,"volume_tao":89.97988772,"event_count":6,"open_usd":1.0470877767186328,"high_usd":1.0517702364279458,"low_usd":1.0470877767186328,"close_usd":1.0517702364279458,"volume_usd":21249.102223997,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004450572,"high":0.004472842,"low":0.004450235,"close":0.004472842,"volume_alpha":10539.49382434,"volume_tao":47.036691329,"event_count":6,"open_usd":1.0539323611079034,"high_usd":1.0592060818075961,"low_usd":1.0538525567129418,"close_usd":1.0592060818075961,"volume_usd":11138.678612788786,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004475515,"high":0.004475516,"low":0.004475513,"close":0.004475515,"volume_alpha":2.19817389,"volume_tao":0.00983796,"event_count":8,"open_usd":1.0606508847212257,"high_usd":1.0606511217109094,"low_usd":1.0606504107418582,"close_usd":1.0606508847212257,"volume_usd":2.331495029700946,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004474949,"high":0.004474949,"low":0.004469687,"close":0.004473502,"volume_alpha":8269.298874961,"volume_tao":36.980585295,"event_count":3,"open_usd":1.0722400101202851,"high_usd":1.0722400101202851,"low_usd":1.0709791852632304,"close_usd":1.071893295265067,"volume_usd":8860.897219379454,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004484524,"high":0.004580735,"low":0.004484524,"close":0.004574911,"volume_alpha":42960.135473086,"volume_tao":194.966527983,"event_count":10,"open_usd":1.0627618331406454,"high_usd":1.085562330747146,"low_usd":1.0627618331406454,"close_usd":1.0841821341161968,"volume_usd":46204.00842548284,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004566336,"high":0.004566606,"low":0.004540988,"close":0.004540988,"volume_alpha":16061.716194226,"volume_tao":73.113430586,"event_count":7,"open_usd":1.0738500291761581,"high_usd":1.073913524176937,"low_usd":1.06788902443635,"close_usd":1.06788902443635,"volume_usd":17193.841970443067,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004540533,"high":0.004540533,"low":0.004488279,"close":0.004488279,"volume_alpha":30165.060059551,"volume_tao":135.673664548,"event_count":3,"open_usd":1.0600571820662348,"high_usd":1.0600571820662348,"low_usd":1.0478576830224686,"close_usd":1.0478576830224686,"volume_usd":31675.10125382912,"usd_per_tao":233.46536234099273},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004455318,"high":0.004455318,"low":0.004453385,"close":0.004453385,"volume_alpha":776.69187136,"volume_tao":3.459724881,"event_count":6,"open_usd":1.040349079074052,"high_usd":1.040349079074052,"low_usd":1.0398977095489472,"close_usd":1.0398977095489472,"volume_usd":807.87086214675,"usd_per_tao":233.50725561543575},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004454088,"high":0.004454088,"low":0.00445406,"close":0.00445406,"volume_alpha":20.145147185,"volume_tao":0.089727894,"event_count":2,"open_usd":1.027082954490047,"high_usd":1.027082954490047,"low_usd":1.0270764978769926,"close_usd":1.0270764978769926,"volume_usd":20.690653276201495,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004454422,"high":0.004454422,"low":0.004454231,"close":0.004454231,"volume_alpha":85.944741354,"volume_tao":0.382825665,"event_count":3,"open_usd":1.0162933849966982,"high_usd":1.0162933849966982,"low_usd":1.0162498076175153,"close_usd":1.0162498076175153,"volume_usd":87.34313698757369,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004449503,"high":0.004449503,"low":0.004444851,"close":0.004444851,"volume_alpha":10316.300622366,"volume_tao":45.869984818,"event_count":3,"open_usd":1.0166617287419497,"high_usd":1.0166617287419497,"low_usd":1.0155987987108637,"close_usd":1.0155987987108637,"volume_usd":10480.779103291958,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.004462559,"high":0.004479377,"low":0.004462559,"close":0.004479377,"volume_alpha":11767.266206931,"volume_tao":52.523378,"event_count":2,"open_usd":1.019361891716499,"high_usd":1.0232035503466457,"low_usd":1.019361891716499,"close_usd":1.0232035503466457,"volume_usd":11997.674418964714,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004477883,"high":0.004477883,"low":0.004477883,"close":0.004477883,"volume_alpha":89.345064008,"volume_tao":0.400076754,"event_count":1,"open_usd":1.0253032098654695,"high_usd":1.0253032098654695,"low_usd":1.0253032098654695,"close_usd":1.0253032098654695,"volume_usd":91.60578337324976,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004481825,"high":0.004481825,"low":0.004481098,"close":0.004481098,"volume_alpha":1118.166850577,"volume_tao":5.011425907,"event_count":2,"open_usd":1.0120947779095757,"high_usd":1.0120947779095757,"low_usd":1.0119306053005293,"close_usd":1.0119306053005293,"volume_usd":1131.6903248911904,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004481249,"high":0.004483616,"low":0.004481249,"close":0.004483616,"volume_alpha":12.388434021,"volume_tao":0.055518473,"event_count":4,"open_usd":1.0128844462124074,"high_usd":1.0134194527438867,"low_usd":1.0128844462124074,"close_usd":1.0134194527438867,"volume_usd":12.548688497149676,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004483608,"high":0.004483608,"low":0.004481358,"close":0.004481616,"volume_alpha":4214.106199359,"volume_tao":18.884920067,"event_count":4,"open_usd":1.0011024109722353,"high_usd":1.0011024109722353,"low_usd":1.0006000297594515,"close_usd":1.000657636138517,"volume_usd":4216.635131816083,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004483873,"high":0.00478454,"low":0.004483873,"close":0.004777248,"volume_alpha":195080.608053883,"volume_tao":914.183539479,"event_count":26,"open_usd":0.9916044821382428,"high_usd":1.0580967188342998,"low_usd":0.9916044821382428,"close_usd":1.0564840995911249,"volume_usd":202170.8677396482,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004767238,"high":0.004859909,"low":0.004762815,"close":0.004859381,"volume_alpha":37086.72029977,"volume_tao":178.227796431,"event_count":26,"open_usd":1.0739453355299404,"high_usd":1.0948219077063024,"low_usd":1.0729489388283182,"close_usd":1.0947029618644628,"volume_usd":40150.483495653505,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004849665,"high":0.004849665,"low":0.004802918,"close":0.004815891,"volume_alpha":29271.389645122,"volume_tao":141.138437142,"event_count":6,"open_usd":1.092467329658558,"high_usd":1.092467329658558,"low_usd":1.0819367939907234,"close_usd":1.0848591770146356,"volume_usd":31793.769577218834,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004824128,"high":0.004856326,"low":0.004824128,"close":0.004856122,"volume_alpha":11608.605264617,"volume_tao":56.194039799,"event_count":6,"open_usd":1.0943223866866947,"high_usd":1.101626295746848,"low_usd":1.0943223866866947,"close_usd":1.1015800196598775,"volume_usd":12747.256239968923,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004846196,"high":0.004883418,"low":0.004827418,"close":0.004860109,"volume_alpha":38193.681924841,"volume_tao":185.396306507,"event_count":168,"open_usd":1.0773101048058729,"high_usd":1.0855845610435249,"low_usd":1.073135752561753,"close_usd":1.0804029668131387,"volume_usd":41213.62701666996,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004866707,"high":0.004866707,"low":0.004848006,"close":0.004852678,"volume_alpha":11728.709997533,"volume_tao":56.990626828,"event_count":5,"open_usd":1.086676441908072,"high_usd":1.086676441908072,"low_usd":1.0825007362121832,"close_usd":1.0835439369507103,"volume_usd":12725.313355326665,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004851036,"high":0.004851036,"low":0.004810277,"close":0.004810277,"volume_alpha":26753.708337259,"volume_tao":129.176716991,"event_count":16,"open_usd":1.0593601446398488,"high_usd":1.0593601446398488,"low_usd":1.0504592706542968,"close_usd":1.0504592706542968,"volume_usd":28209.36921426404,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00481136,"high":0.00481136,"low":0.004797465,"close":0.004797465,"volume_alpha":5375.845875492,"volume_tao":25.809540361,"event_count":3,"open_usd":1.0440415870224502,"high_usd":1.0440415870224502,"low_usd":1.0410264399846736,"close_usd":1.0410264399846736,"volume_usd":5600.544020571818,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004792621,"high":0.004815625,"low":0.004792621,"close":0.004815625,"volume_alpha":7610.019885407,"volume_tao":36.568328434,"event_count":4,"open_usd":1.0429053210766812,"high_usd":1.0479111402320134,"low_usd":1.0429053210766812,"close_usd":1.0479111402320134,"volume_usd":7957.50473628069,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004816316,"high":0.004816316,"low":0.004789518,"close":0.004789518,"volume_alpha":9711.120020905,"volume_tao":46.627401265,"event_count":32,"open_usd":1.0483568819217477,"high_usd":1.0483568819217477,"low_usd":1.0425238203614724,"close_usd":1.0425238203614724,"volume_usd":10149.283602298843,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004786461,"high":0.004793134,"low":0.004786461,"close":0.004793134,"volume_alpha":1676.680756431,"volume_tao":8.033744627,"event_count":3,"open_usd":1.0419305179943406,"high_usd":1.0433831157166613,"low_usd":1.0419305179943406,"close_usd":1.0433831157166613,"volume_usd":1748.8085039540408,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004795157,"high":0.004818544,"low":0.004795157,"close":0.004816514,"volume_alpha":8729.671631335,"volume_tao":41.957879558,"event_count":8,"open_usd":1.040027284871104,"high_usd":1.0450997190189912,"low_usd":1.040027284871104,"close_usd":1.0446594299130687,"volume_usd":9100.29422512246,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004822379,"high":0.004832099,"low":0.004822379,"close":0.004832099,"volume_alpha":6212.653555413,"volume_tao":30,"event_count":2,"open_usd":1.0504522542716581,"high_usd":1.0525695486426565,"low_usd":1.0504522542716581,"close_usd":1.0525695486426565,"volume_usd":6534.859169747908,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004837137,"high":0.004837638,"low":0.004837137,"close":0.004837638,"volume_alpha":699.09392633,"volume_tao":3.381716592,"event_count":2,"open_usd":1.0526159196700529,"high_usd":1.0527249429571242,"low_usd":1.0526159196700529,"close_usd":1.0527249429571242,"volume_usd":735.8999177719293,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004843563,"high":0.004843563,"low":0.004843563,"close":0.004843563,"volume_alpha":2341.362886201,"volume_tao":11.340538449,"event_count":1,"open_usd":1.0553644939939506,"high_usd":1.0553644939939506,"low_usd":1.0553644939939506,"close_usd":1.0553644939939506,"volume_usd":2470.9912149068414,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004855184,"high":0.004866732,"low":0.004850666,"close":0.004850666,"volume_alpha":13277.068038157,"volume_tao":64.509084391,"event_count":4,"open_usd":1.0587158719180847,"high_usd":1.0612340155948043,"low_usd":1.057730682003691,"close_usd":1.057730682003691,"volume_usd":14066.777186540176,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004849233,"high":0.004849233,"low":0.004849202,"close":0.004849202,"volume_alpha":19.419186932,"volume_tao":0.094167765,"event_count":2,"open_usd":1.0547506051478706,"high_usd":1.0547506051478706,"low_usd":1.054743862376641,"close_usd":1.054743862376641,"volume_usd":20.482312794450685,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004849341,"high":0.004896543,"low":0.004849018,"close":0.004896543,"volume_alpha":30713.232103132,"volume_tao":149.874846359,"event_count":7,"open_usd":1.0534986057185667,"high_usd":1.063753038472858,"low_usd":1.0534284353490986,"close_usd":1.063753038472858,"volume_usd":32559.669792553443,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004903531,"high":0.004903531,"low":0.004903531,"close":0.004903531,"volume_alpha":189.659248044,"volume_tao":0.93,"event_count":1,"open_usd":1.0499716381289739,"high_usd":1.0499716381289739,"low_usd":1.0499716381289739,"close_usd":1.0499716381289739,"volume_usd":199.13683087961422,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.00492071,"high":0.004940199,"low":0.004915238,"close":0.004920092,"volume_alpha":26231.767239649,"volume_tao":129.135559363,"event_count":9,"open_usd":1.0548536318795048,"high_usd":1.0590314928856808,"low_usd":1.0536805980950215,"close_usd":1.0547211510902486,"volume_usd":27682.81686968993,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004919182,"high":0.004924763,"low":0.004918523,"close":0.004924763,"volume_alpha":2700.787990535,"volume_tao":13.298474416,"event_count":3,"open_usd":1.055489869860018,"high_usd":1.0566873634603136,"low_usd":1.0553484707769514,"close_usd":1.0566873634603136,"volume_usd":2853.402258887884,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004926081,"high":0.004926261,"low":0.004925622,"close":0.004925622,"volume_alpha":209.264490827,"volume_tao":1.030824824,"event_count":21,"open_usd":1.066887178606619,"high_usd":1.066926162880761,"low_usd":1.066787768707557,"close_usd":1.066787768707557,"volume_usd":223.2553196171611,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004925459,"high":0.004930146,"low":0.004925449,"close":0.004925596,"volume_alpha":2384.628975941,"volume_tao":11.752848962,"event_count":165,"open_usd":1.0613247380131194,"high_usd":1.0623346802432887,"low_usd":1.0613225832398527,"close_usd":1.0613542584068751,"volume_usd":2532.4724752560955,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004928701,"high":0.004928701,"low":0.002610966,"close":0.004863204,"volume_alpha":22674.520714738,"volume_tao":110.924264401,"event_count":13,"open_usd":1.0587305783192158,"high_usd":1.0587305783192158,"low_usd":0.5608596551407379,"close_usd":1.0446612166987455,"volume_usd":23827.558336142592,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004865757,"high":0.004872895,"low":0.004865757,"close":0.004872895,"volume_alpha":4520.790785517,"volume_tao":22,"event_count":2,"open_usd":1.0415535008577361,"high_usd":1.043081445818638,"low_usd":1.0415535008577361,"close_usd":1.043081445818638,"volume_usd":4709.2727850713045,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004880229,"high":0.004880229,"low":0.004877775,"close":0.004877775,"volume_alpha":8194.273261437,"volume_tao":39.97987665,"event_count":2,"open_usd":1.048071139065349,"high_usd":1.048071139065349,"low_usd":1.0475441214653007,"close_usd":1.0475441214653007,"volume_usd":8586.02226663086,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00486611,"high":0.00486987,"low":0.004860876,"close":0.00486987,"volume_alpha":5417.123491842,"volume_tao":26.356308676,"event_count":8,"open_usd":1.044558788858734,"high_usd":1.0453659101622206,"low_usd":1.0434352588314872,"close_usd":1.0453659101622206,"volume_usd":5657.643141932572,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004867564,"high":0.004867564,"low":0.004829808,"close":0.004829808,"volume_alpha":11972.207468637,"volume_tao":58.049085961,"event_count":191,"open_usd":1.0430823293741778,"high_usd":1.0430823293741778,"low_usd":1.0349915027455292,"close_usd":1.0349915027455292,"volume_usd":12439.482213740132,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004818885,"high":0.004818885,"low":0.004791674,"close":0.004791674,"volume_alpha":17443.695284999,"volume_tao":83.777178446,"event_count":2,"open_usd":1.0387522777287361,"high_usd":1.0387522777287361,"low_usd":1.032886711684044,"close_usd":1.032886711684044,"volume_usd":18058.8943152761,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004776647,"high":0.00477745,"low":0.004776647,"close":0.00477745,"volume_alpha":887.148730307,"volume_tao":4.237760334,"event_count":2,"open_usd":1.0375089005563218,"high_usd":1.0376833157155636,"low_usd":1.0375089005563218,"close_usd":1.0376833157155636,"volume_usd":920.4603281233742,"usd_per_tao":217.20443243059867},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004776347,"high":0.004776347,"low":0.00476607,"close":0.00476607,"volume_alpha":4667.446757454,"volume_tao":22.264787274,"event_count":10,"open_usd":1.0508581962077475,"high_usd":1.0508581962077475,"low_usd":1.048597123115188,"close_usd":1.048597123115188,"volume_usd":4898.541540994583,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004763866,"high":0.004765001,"low":0.004763866,"close":0.004765001,"volume_alpha":635.911956748,"volume_tao":3.029533743,"event_count":3,"open_usd":1.0421716765856353,"high_usd":1.042419975940177,"low_usd":1.0421716765856353,"close_usd":1.042419975940177,"volume_usd":662.7588307931131,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004764841,"high":0.004764841,"low":0.004764841,"close":0.004764841,"volume_alpha":209.750693213,"volume_tao":0.999428732,"event_count":1,"open_usd":1.0541402568387919,"high_usd":1.0541402568387919,"low_usd":1.0541402568387919,"close_usd":1.0541402568387919,"volume_usd":221.10665607573225,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004765856,"high":0.004768234,"low":0.004765856,"close":0.004768234,"volume_alpha":1158.294946471,"volume_tao":5.520957783,"event_count":4,"open_usd":1.0596205710099733,"high_usd":1.0601492856244858,"low_usd":1.0596205710099733,"close_usd":1.0601492856244858,"volume_usd":1227.5067560883958,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004768347,"high":0.004768395,"low":0.003931848,"close":0.004685191,"volume_alpha":32664.043227036,"volume_tao":154.24072258,"event_count":9,"open_usd":1.0651831984525701,"high_usd":1.0651939209930072,"low_usd":0.8783208160960897,"close_usd":1.046607290690295,"volume_usd":34455.25801905775,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004681633,"high":0.004681633,"low":0.004679472,"close":0.004679472,"volume_alpha":877.599791448,"volume_tao":4.107774521,"event_count":3,"open_usd":1.0457480776936385,"high_usd":1.0457480776936385,"low_usd":1.0452653697163372,"close_usd":1.0452653697163372,"volume_usd":917.5638733182751,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.00467918,"high":0.00467918,"low":0.004663851,"close":0.004663851,"volume_alpha":6463.074803603,"volume_tao":30.182299336,"event_count":26,"open_usd":1.0513201190099635,"high_usd":1.0513201190099635,"low_usd":1.0478759928801067,"close_usd":1.0478759928801067,"volume_usd":6781.371635610912,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004659412,"high":0.004659412,"low":0.004651545,"close":0.004651545,"volume_alpha":5078.826022665,"volume_tao":23.631132636,"event_count":23,"open_usd":1.0438310175031549,"high_usd":1.0438310175031549,"low_usd":1.042068602285377,"close_usd":1.042068602285377,"volume_usd":5293.996157495386,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004645318,"high":0.004645318,"low":0.004639467,"close":0.004639467,"volume_alpha":3368.308352337,"volume_tao":15.630386196,"event_count":5,"open_usd":1.0430941789975157,"high_usd":1.0430941789975157,"low_usd":1.0417803520342563,"close_usd":1.0417803520342563,"volume_usd":3509.76291752916,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.00463507,"high":0.00463507,"low":0.00463507,"close":0.00463507,"volume_alpha":207.051326917,"volume_tao":0.959697494,"event_count":1,"open_usd":1.0420334850111885,"high_usd":1.0420334850111885,"low_usd":1.0420334850111885,"close_usd":1.0420334850111885,"volume_usd":215.7544382780248,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004638373,"high":0.004640753,"low":0.004632953,"close":0.004632953,"volume_alpha":3888.460535818,"volume_tao":18.033343326,"event_count":115,"open_usd":1.0568638567023525,"high_usd":1.0574061451252437,"low_usd":1.0556288973527428,"close_usd":1.0556288973527428,"volume_usd":4108.938366266359,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004644947,"high":0.004660914,"low":0.004644947,"close":0.004660914,"volume_alpha":10749.635622855,"volume_tao":50,"event_count":2,"open_usd":1.0557904610001823,"high_usd":1.0594197395023461,"low_usd":1.0557904610001823,"close_usd":1.0594197395023461,"volume_usd":11364.935498727782,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004663639,"high":0.004663639,"low":0.004656427,"close":0.004656427,"volume_alpha":7556.26276075,"volume_tao":35.210715317,"event_count":15,"open_usd":1.057646720141127,"high_usd":1.057646720141127,"low_usd":1.0560111415413131,"close_usd":1.0560111415413131,"volume_usd":7985.287362261101,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004656576,"high":0.004656576,"low":0.004624521,"close":0.004624521,"volume_alpha":10830.27698841,"volume_tao":50.258153191,"event_count":10,"open_usd":1.0584540230617232,"high_usd":1.0584540230617232,"low_usd":1.0511678231351584,"close_usd":1.0511678231351584,"volume_usd":11423.832540619187,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004624146,"high":0.004624146,"low":0.004620136,"close":0.004620136,"volume_alpha":1435.000570389,"volume_tao":6.63267556,"event_count":6,"open_usd":1.0588530184864517,"high_usd":1.0588530184864517,"low_usd":1.0579347947530036,"close_usd":1.0579347947530036,"volume_usd":1518.7730961235475,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00461999,"high":0.004620025,"low":0.004618433,"close":0.004618433,"volume_alpha":1091.994171838,"volume_tao":5.043316397,"event_count":5,"open_usd":1.0575250501251903,"high_usd":1.0575330616959413,"low_usd":1.0571686496777768,"close_usd":1.0571686496777768,"volume_usd":1154.4253181358874,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004616839,"high":0.004654688,"low":0.004613263,"close":0.004654396,"volume_alpha":15344.897297251,"volume_tao":71.11956553,"event_count":24,"open_usd":1.056832158805914,"high_usd":1.0654961040677358,"low_usd":1.0560135831960886,"close_usd":1.0654292628825934,"volume_usd":16279.849475454648,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004663444,"high":0.004694934,"low":0.004651472,"close":0.004684095,"volume_alpha":49145.39809829,"volume_tao":229.777631767,"event_count":16,"open_usd":1.070279029033653,"high_usd":1.0775061098400849,"low_usd":1.0675314072040372,"close_usd":1.0750185160369436,"volume_usd":52734.884480490604,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004674494,"high":0.004688077,"low":0.00467241,"close":0.004685884,"volume_alpha":12749.806946667,"volume_tao":59.659148703,"event_count":7,"open_usd":1.072386523341936,"high_usd":1.0755026309134834,"low_usd":1.0719084280626086,"close_usd":1.0749995296910435,"volume_usd":13686.543840499045,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004689977,"high":0.004703728,"low":0.004689977,"close":0.004697209,"volume_alpha":10690.534778103,"volume_tao":50.210611822,"event_count":6,"open_usd":1.0734071698425103,"high_usd":1.0765543967889335,"low_usd":1.0734071698425103,"close_usd":1.0750623763930545,"volume_usd":11491.832631996684,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004681147,"high":0.004681147,"low":0.004681147,"close":0.004681147,"volume_alpha":6432.809190531,"volume_tao":30.112922862,"event_count":1,"open_usd":1.069380526087629,"high_usd":1.069380526087629,"low_usd":1.069380526087629,"close_usd":1.069380526087629,"volume_usd":6879.120286588255,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004673585,"high":0.004673876,"low":0.004658538,"close":0.004658538,"volume_alpha":4463.046878155,"volume_tao":20.82143919,"event_count":4,"open_usd":1.0729746586981832,"high_usd":1.0730414672885227,"low_usd":1.0695201265372336,"close_usd":1.0695201265372336,"volume_usd":4780.243990105075,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004662583,"high":0.004662583,"low":0.004652314,"close":0.004652314,"volume_alpha":6398.733528936,"volume_tao":29.788422367,"event_count":3,"open_usd":1.0713249961665356,"high_usd":1.0713249961665356,"low_usd":1.0689654807679607,"close_usd":1.0689654807679607,"volume_usd":6844.506892023888,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004642877,"high":0.004642877,"low":0.004639715,"close":0.004639715,"volume_alpha":2131.792295489,"volume_tao":9.89764869,"event_count":2,"open_usd":1.065317038827551,"high_usd":1.065317038827551,"low_usd":1.0645915118586537,"close_usd":1.0645915118586537,"volume_usd":2271.034488698751,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004639445,"high":0.004639445,"low":0.004639445,"close":0.004639445,"volume_alpha":205.354138153,"volume_tao":0.952729297,"event_count":1,"open_usd":1.0626934561032135,"high_usd":1.0626934561032135,"low_usd":1.0626934561032135,"close_usd":1.0626934561032135,"volume_usd":218.22851426403696,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.0046432,"high":0.004651174,"low":0.0046432,"close":0.004651174,"volume_alpha":5376.833229703,"volume_tao":25,"event_count":2,"open_usd":1.0820160912290653,"high_usd":1.0838742916751931,"low_usd":1.0820160912290653,"close_usd":1.0838742916751931,"volume_usd":5825.810277551394,"usd_per_tao":233.03241110205576},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004660871,"high":0.004660871,"low":0.004660871,"close":0.004660871,"volume_alpha":2145.521582564,"volume_tao":10,"event_count":1,"open_usd":1.0914619373781245,"high_usd":1.0914619373781245,"low_usd":1.0914619373781245,"close_usd":1.0914619373781245,"volume_usd":2341.7553014836167,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004661763,"high":0.004661763,"low":0.004661763,"close":0.004661763,"volume_alpha":6.329463503,"volume_tao":0.029506457,"event_count":1,"open_usd":1.0991956515456633,"high_usd":1.0991956515456633,"low_usd":1.0991956515456633,"close_usd":1.0991956515456633,"volume_usd":6.957318342206393,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004655393,"high":0.004655393,"low":0.004655393,"close":0.004655393,"volume_alpha":4297.824384973,"volume_tao":20.008063074,"event_count":1,"open_usd":1.1241635793760492,"high_usd":1.1241635793760492,"low_usd":1.1241635793760492,"close_usd":1.1241635793760492,"volume_usd":4831.458010451448,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004645889,"high":0.004645889,"low":0.004633604,"close":0.004633604,"volume_alpha":6514.996612349,"volume_tao":30.227403496,"event_count":4,"open_usd":1.1216908801805177,"high_usd":1.1216908801805177,"low_usd":1.1187248229925355,"close_usd":1.1187248229925355,"volume_usd":7298.022581469316,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004630515,"high":0.004632831,"low":0.004627814,"close":0.004627814,"volume_alpha":1908.717628197,"volume_tao":8.8333185,"event_count":4,"open_usd":1.1204187517917072,"high_usd":1.1209791408260046,"low_usd":1.119765206549204,"close_usd":1.119765206549204,"volume_usd":2137.3466424249996,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.00462505,"high":0.00462505,"low":0.004618932,"close":0.004618932,"volume_alpha":4231.244573667,"volume_tao":19.544020246,"event_count":3,"open_usd":1.1226652363314868,"high_usd":1.1226652363314868,"low_usd":1.1211801786746236,"close_usd":1.1211801786746236,"volume_usd":4744.0334933336835,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004612778,"high":0.004617286,"low":0.004612778,"close":0.004617286,"volume_alpha":948.86090084,"volume_tao":4.380389583,"event_count":4,"open_usd":1.1290058181422,"high_usd":1.130109178899684,"low_usd":1.1290058181422,"close_usd":1.130109178899684,"volume_usd":1072.1273221768934,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004615598,"high":0.004615598,"low":0.004615559,"close":0.004615559,"volume_alpha":14.961360594,"volume_tao":0.069055386,"event_count":4,"open_usd":1.1473289208930344,"high_usd":1.1473289208930344,"low_usd":1.147319226411861,"close_usd":1.147319226411861,"volume_usd":17.16554203837335,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004618154,"high":0.004618154,"low":0.004618154,"close":0.004618154,"volume_alpha":99.946435906,"volume_tao":0.461568,"event_count":1,"open_usd":1.1382978823715042,"high_usd":1.1382978823715042,"low_usd":1.1382978823715042,"close_usd":1.1382978823715042,"volume_usd":113.76880826634417,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004619029,"high":0.004619029,"low":0.004617419,"close":0.004617419,"volume_alpha":504.291622367,"volume_tao":2.329324211,"event_count":2,"open_usd":1.1356721091143476,"high_usd":1.1356721091143476,"low_usd":1.1352762613949083,"close_usd":1.1352762613949083,"volume_usd":572.7066315274235,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004617304,"high":0.004630583,"low":0.004617304,"close":0.004630583,"volume_alpha":4447.872952424,"volume_tao":20.573906323,"event_count":5,"open_usd":1.158662949584545,"high_usd":1.1619951723074875,"low_usd":1.158662949584545,"close_usd":1.1619951723074875,"volume_usd":5162.8012763905745,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004625896,"high":0.004625896,"low":0.004613847,"close":0.00461578,"volume_alpha":7238.991487647,"volume_tao":33.445169238,"event_count":4,"open_usd":1.1707950007125054,"high_usd":1.1707950007125054,"low_usd":1.167745449022717,"close_usd":1.1682346832675807,"volume_usd":8464.832962486418,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004611823,"high":0.004611823,"low":0.004611823,"close":0.004611823,"volume_alpha":2236.822125877,"volume_tao":10.315827809,"event_count":1,"open_usd":1.1563758799681938,"high_usd":1.1563758799681938,"low_usd":1.1563758799681938,"close_usd":1.1563758799681938,"volume_usd":2586.607174697021,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004608596,"high":0.004608596,"low":0.00457339,"close":0.00457339,"volume_alpha":12731.517131753,"volume_tao":58.438290173,"event_count":86,"open_usd":1.1547166027706555,"high_usd":1.1547166027706555,"low_usd":1.1458954883320835,"close_usd":1.1458954883320835,"volume_usd":14642.130466695786,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004571532,"high":0.004571532,"low":0.004569945,"close":0.004569945,"volume_alpha":572.213005232,"volume_tao":2.615438281,"event_count":26,"open_usd":1.133959797309163,"high_usd":1.133959797309163,"low_usd":1.1335661449846621,"close_usd":1.1335661449846621,"volume_usd":648.7544794605803,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004578617,"high":0.004752807,"low":0.004578617,"close":0.004752807,"volume_alpha":83142.60391525,"volume_tao":388.7204187,"event_count":22,"open_usd":1.149325804330768,"high_usd":1.1930510300608033,"low_usd":1.149325804330768,"close_usd":1.1930510300608033,"volume_usd":97576.71538854863,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004753204,"high":0.004753204,"low":0.004750697,"close":0.004752944,"volume_alpha":100.972078521,"volume_tao":0.479697764,"event_count":3,"open_usd":1.1899084705692906,"high_usd":1.1899084705692906,"low_usd":1.1892808727351314,"close_usd":1.1898433826407382,"volume_usd":120.08666842339369,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004750585,"high":0.004750585,"low":0.004747915,"close":0.004747929,"volume_alpha":893.314562371,"volume_tao":4.242573807,"event_count":45,"open_usd":1.1871795168018873,"high_usd":1.1871795168018873,"low_usd":1.1865122791227678,"close_usd":1.1865157777473023,"volume_usd":1060.2266293920864,"usd_per_tao":249.90175247930253},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004748057,"high":0.004748057,"low":0.004744413,"close":0.004744413,"volume_alpha":1211.504167356,"volume_tao":5.750085057,"event_count":57,"open_usd":1.2071911589779831,"high_usd":1.2071911589779831,"low_usd":1.2062646737687037,"close_usd":1.2062646737687037,"volume_usd":1461.9563000574365,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.004736428,"high":0.004736428,"low":0.004736428,"close":0.004736428,"volume_alpha":5261.013451047,"volume_tao":24.918413889,"event_count":1,"open_usd":1.2042521526141015,"high_usd":1.2042521526141015,"low_usd":1.2042521526141015,"close_usd":1.2042521526141015,"volume_usd":6335.587401636291,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004728401,"high":0.004728401,"low":0.0047205,"close":0.0047205,"volume_alpha":4735.772766592,"volume_tao":22.35888822,"event_count":25,"open_usd":1.207512013591026,"high_usd":1.207512013591026,"low_usd":1.2054943013835835,"close_usd":1.2054943013835835,"volume_usd":5709.8850406699585,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004701306,"high":0.004701306,"low":0.004683381,"close":0.004683381,"volume_alpha":10536.697485587,"volume_tao":49.503415882,"event_count":4,"open_usd":1.1986258399297398,"high_usd":1.1986258399297398,"low_usd":1.1940557548978912,"close_usd":1.1940557548978912,"volume_usd":12621.189397361812,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004679197,"high":0.004679197,"low":0.004573467,"close":0.004577447,"volume_alpha":52760.676065941,"volume_tao":243.309247883,"event_count":8,"open_usd":1.1976113981378598,"high_usd":1.1976113981378598,"low_usd":1.1705504615871833,"close_usd":1.1715691178576049,"volume_usd":62273.49020291959,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00459098,"high":0.00459098,"low":0.004589947,"close":0.004589947,"volume_alpha":375.855771412,"volume_tao":1.725352234,"event_count":19,"open_usd":1.1702426790649236,"high_usd":1.1702426790649236,"low_usd":1.169979366942572,"close_usd":1.169979366942572,"volume_usd":439.79298987292714,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004588246,"high":0.004588246,"low":0.004584332,"close":0.004584332,"volume_alpha":2562.971330394,"volume_tao":11.754509645,"event_count":3,"open_usd":1.1763397997860987,"high_usd":1.1763397997860987,"low_usd":1.1753363239532069,"close_usd":1.1753363239532069,"volume_usd":3013.63473588449,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004582563,"high":0.004582563,"low":0.004565102,"close":0.004565102,"volume_alpha":11521.885664228,"volume_tao":52.608573409,"event_count":31,"open_usd":1.2113240955538527,"high_usd":1.2113240955538527,"low_usd":1.206708571439407,"close_usd":1.206708571439407,"volume_usd":13906.198911621159,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004539573,"high":0.004539573,"low":0.004526448,"close":0.004526448,"volume_alpha":8192.326233183,"volume_tao":37.173983044,"event_count":3,"open_usd":1.2297209975010697,"high_usd":1.2297209975010697,"low_usd":1.2261655776207856,"close_usd":1.2261655776207856,"volume_usd":10070.028064303744,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00452596,"high":0.00452596,"low":0.004495332,"close":0.004495332,"volume_alpha":10908.266620039,"volume_tao":49.201563819,"event_count":271,"open_usd":1.2046035718634172,"high_usd":1.2046035718634172,"low_usd":1.1964517989358985,"close_usd":1.1964517989358985,"volume_usd":13095.20621429117,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004497392,"high":0.004497392,"low":0.004497392,"close":0.004497392,"volume_alpha":40.023199366,"volume_tao":0.18,"event_count":1,"open_usd":1.1955428835366946,"high_usd":1.1955428835366946,"low_usd":1.1955428835366946,"close_usd":1.1955428835366946,"volume_usd":47.84944675416441,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004495019,"high":0.004495019,"low":0.004483349,"close":0.004483349,"volume_alpha":4527.686307229,"volume_tao":20.324140526,"event_count":4,"open_usd":1.206491571816905,"high_usd":1.206491571816905,"low_usd":1.2033592698971347,"close_usd":1.2033592698971347,"volume_usd":5455.128053750473,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004482603,"high":0.004482603,"low":0.004480119,"close":0.004480119,"volume_alpha":898.00112194,"volume_tao":4.024278369,"event_count":6,"open_usd":1.2183545288907656,"high_usd":1.2183545288907656,"low_usd":1.2176793870926264,"close_usd":1.2176793870926264,"volume_usd":1093.7836289290606,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004480199,"high":0.004480199,"low":0.004480199,"close":0.004480199,"volume_alpha":50.891451468,"volume_tao":0.228003816,"event_count":1,"open_usd":1.187276762245274,"high_usd":1.187276762245274,"low_usd":1.187276762245274,"close_usd":1.187276762245274,"volume_usd":60.42223402131182,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004479959,"high":0.004479959,"low":0.004479959,"close":0.004479959,"volume_alpha":132.598899133,"volume_tao":0.594037683,"event_count":1,"open_usd":1.1834765067195538,"high_usd":1.1834765067195538,"low_usd":1.1834765067195538,"close_usd":1.1834765067195538,"volume_usd":156.9276955294943,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004479844,"high":0.004479844,"low":0.004479321,"close":0.004479321,"volume_alpha":432.716324962,"volume_tao":1.9383075,"event_count":6,"open_usd":1.1809611588136668,"high_usd":1.1809611588136668,"low_usd":1.1808232873417897,"close_usd":1.1808232873417897,"volume_usd":510.9699961287093,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004478852,"high":0.004481208,"low":0.004478852,"close":0.00447906,"volume_alpha":425.721138011,"volume_tao":1.90691175,"event_count":5,"open_usd":1.1828494104560916,"high_usd":1.1834716219538226,"low_usd":1.1828494104560916,"close_usd":1.1829043425407808,"volume_usd":503.6088353174639,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004479037,"high":0.004479037,"low":0.004476008,"close":0.004476008,"volume_alpha":1110.066523983,"volume_tao":4.9703983,"event_count":8,"open_usd":1.189236038811178,"high_usd":1.189236038811178,"low_usd":1.1884318043381075,"close_usd":1.1884318043381075,"volume_usd":1319.6981372571413,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004475638,"high":0.004475638,"low":0.004474904,"close":0.004474904,"volume_alpha":410.588898511,"volume_tao":1.837575008,"event_count":3,"open_usd":1.1845022773637366,"high_usd":1.1845022773637366,"low_usd":1.1843080202161334,"close_usd":1.1843080202161334,"volume_usd":486.32435907521716,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004474758,"high":0.004474758,"low":0.004474758,"close":0.004474758,"volume_alpha":114.188944323,"volume_tao":0.510967875,"event_count":1,"open_usd":1.1471405153113279,"high_usd":1.1471405153113279,"low_usd":1.1471405153113279,"close_usd":1.1471405153113279,"volume_usd":130.99076004446144,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004471546,"high":0.004471546,"low":0.004467907,"close":0.004467907,"volume_alpha":2613.46804775,"volume_tao":11.68478009,"event_count":2,"open_usd":1.1389051472384004,"high_usd":1.1389051472384004,"low_usd":1.1379782920006816,"close_usd":1.1379782920006816,"volume_usd":2976.1197109120153,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004464276,"high":0.004464276,"low":0.004464276,"close":0.004464276,"volume_alpha":2214.417723718,"volume_tao":9.885771766,"event_count":1,"open_usd":1.1341461408459004,"high_usd":1.1341461408459004,"low_usd":1.1341461408459004,"close_usd":1.1341461408459004,"volume_usd":2511.4732820489285,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004470659,"high":0.004500612,"low":0.004470659,"close":0.004500612,"volume_alpha":14106.616243176,"volume_tao":63.243166981,"event_count":4,"open_usd":1.134673956750107,"high_usd":1.1422761668552697,"low_usd":1.134673956750107,"close_usd":1.1422761668552697,"volume_usd":16051.408643723216,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004500545,"high":0.004500545,"low":0.00450052,"close":0.004500535,"volume_alpha":22.523620328,"volume_tao":0.101368225,"event_count":3,"open_usd":1.1408522969086758,"high_usd":1.1408522969086758,"low_usd":1.1408459596078773,"close_usd":1.1408497619883564,"volume_usd":25.696037329880152,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004494352,"high":0.004494352,"low":0.004475546,"close":0.004475546,"volume_alpha":8910.784498224,"volume_tao":39.992209708,"event_count":3,"open_usd":1.141513381093378,"high_usd":1.141513381093378,"low_usd":1.1367368747928386,"close_usd":1.1367368747928386,"volume_usd":10157.558313450858,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004474715,"high":0.004474715,"low":0.004473391,"close":0.004473391,"volume_alpha":858.369869679,"volume_tao":3.840740503,"event_count":6,"open_usd":1.1208716349441479,"high_usd":1.1208716349441479,"low_usd":1.1205399861028997,"close_usd":1.1205399861028997,"volume_usd":962.0673242863107,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004473283,"high":0.004473283,"low":0.004473158,"close":0.004473158,"volume_alpha":102.567345453,"volume_tao":0.458801654,"event_count":2,"open_usd":1.1209868353069243,"high_usd":1.1209868353069243,"low_usd":1.120955510806683,"close_usd":1.120955510806683,"volume_usd":114.9738601718341,"usd_per_tao":250.5960019312269},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004480013,"high":0.004498976,"low":0.00447551,"close":0.004498976,"volume_alpha":16214.45110735,"volume_tao":72.726381137,"event_count":264,"open_usd":1.1695547975247924,"high_usd":1.174505289325924,"low_usd":1.168379241727688,"close_usd":1.174505289325924,"volume_usd":18985.991327568674,"usd_per_tao":261.0605811913475},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004498225,"high":0.004498225,"low":0.004497297,"close":0.004497297,"volume_alpha":626.069525071,"volume_tao":2.816107331,"event_count":3,"open_usd":1.1824058591430486,"high_usd":1.1824058591430486,"low_usd":1.1821619245605668,"close_usd":1.1821619245605668,"volume_usd":740.2434978575089,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004499473,"high":0.004499473,"low":0.004499473,"close":0.004499473,"volume_alpha":16.636614478,"volume_tao":0.074856,"event_count":1,"open_usd":1.1760832957820049,"high_usd":1.1760832957820049,"low_usd":1.1760832957820049,"close_usd":1.1760832957820049,"volume_usd":19.566044998838255,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004497226,"high":0.004497226,"low":0.004497226,"close":0.004497226,"volume_alpha":2.295522185,"volume_tao":0.010323483,"event_count":1,"open_usd":1.180528668068162,"high_usd":1.180528668068162,"low_usd":1.180528668068162,"close_usd":1.180528668068162,"volume_usd":2.709929995916218,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004494256,"high":0.004494256,"low":0.00449115,"close":0.00449115,"volume_alpha":2202.160490184,"volume_tao":9.897067663,"event_count":2,"open_usd":1.1816865815695305,"high_usd":1.1816865815695305,"low_usd":1.1808699127989142,"close_usd":1.1808699127989142,"volume_usd":2602.2620995005204,"usd_per_tao":262.93263703036286}],"candle_count":1506,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":827,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/33/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T23:42:00.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}