{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":32,"interval":"1h","candles":[{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003457507,"high":0.003457507,"low":0.003457507,"close":0.003457507,"volume_alpha":86.767722961,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003462447,"high":0.003536373,"low":0.003462447,"close":0.003520345,"volume_alpha":51028.090337396,"volume_tao":178.931446656,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003520205,"high":0.003523523,"low":0.003520205,"close":0.003523523,"volume_alpha":858.173598352,"volume_tao":3.023190132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003522509,"high":0.003522509,"low":0.003499432,"close":0.003499432,"volume_alpha":8063.465744124,"volume_tao":28.303803768,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00349736,"high":0.003502491,"low":0.00349736,"close":0.003502491,"volume_alpha":1124.016382687,"volume_tao":3.935147792,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003501609,"high":0.00350415,"low":0.003501343,"close":0.00350415,"volume_alpha":589.618547651,"volume_tao":2.065859656,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003506802,"high":0.003532642,"low":0.003506802,"close":0.003532642,"volume_alpha":11168.462399706,"volume_tao":39.353354449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003540381,"high":0.003540381,"low":0.003540381,"close":0.003540381,"volume_alpha":4.126730948,"volume_tao":0.014610199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003547427,"high":0.003567619,"low":0.003547427,"close":0.00355657,"volume_alpha":18824.40292953,"volume_tao":66.966727507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003541257,"high":0.003541257,"low":0.00347508,"close":0.00347508,"volume_alpha":20591.203464204,"volume_tao":72.238908504,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003475325,"high":0.003475325,"low":0.003475325,"close":0.003475325,"volume_alpha":85.591312294,"volume_tao":0.297457616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003475518,"high":0.003477626,"low":0.003475518,"close":0.003477626,"volume_alpha":67.657723705,"volume_tao":0.235268155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003476033,"high":0.003476033,"low":0.003473288,"close":0.003473288,"volume_alpha":1099.007763585,"volume_tao":3.818455337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003473071,"high":0.003474593,"low":0.003472559,"close":0.003474593,"volume_alpha":357.555189429,"volume_tao":1.242036182,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.0034734,"high":0.003475528,"low":0.0034734,"close":0.003475528,"volume_alpha":373.364855496,"volume_tao":1.297457795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003483403,"high":0.003483403,"low":0.003483403,"close":0.003483403,"volume_alpha":4306.134490169,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003493519,"high":0.003495089,"low":0.003493519,"close":0.003495089,"volume_alpha":2003.93356124,"volume_tao":7.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003497344,"high":0.003505347,"low":0.003497344,"close":0.003505347,"volume_alpha":3886.690558805,"volume_tao":13.617634663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003507792,"high":0.003507792,"low":0.003507792,"close":0.003507792,"volume_alpha":436.321248951,"volume_tao":1.530524243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003507908,"high":0.003507941,"low":0.003507134,"close":0.003507134,"volume_alpha":517.832071984,"volume_tao":1.81612051,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003509021,"high":0.003513302,"low":0.003507421,"close":0.003513302,"volume_alpha":1850.274960095,"volume_tao":6.4974579,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003515316,"high":0.003522762,"low":0.003514158,"close":0.003522762,"volume_alpha":4627.138076062,"volume_tao":16.297457914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003521415,"high":0.003521415,"low":0.00348718,"close":0.00348718,"volume_alpha":13166.032520258,"volume_tao":46.173319927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003492424,"high":0.003492424,"low":0.003492424,"close":0.003492424,"volume_alpha":2863.340754912,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003495538,"high":0.00373808,"low":0.003495538,"close":0.003513035,"volume_alpha":146734.807656506,"volume_tao":530.617999399,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003513679,"high":0.003555991,"low":0.00350805,"close":0.003512953,"volume_alpha":47466.344132184,"volume_tao":167.636407242,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003513901,"high":0.003513901,"low":0.003510057,"close":0.003510057,"volume_alpha":1254.067242302,"volume_tao":4.404190567,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003512174,"high":0.003512174,"low":0.003512174,"close":0.003512174,"volume_alpha":0.884555314,"volume_tao":0.003106712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003511251,"high":0.003511251,"low":0.003511089,"close":0.003511089,"volume_alpha":77.745099019,"volume_tao":0.272976831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003513145,"high":0.003514153,"low":0.003513145,"close":0.003514153,"volume_alpha":587.30787222,"volume_tao":2.063773213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003516811,"high":0.003516811,"low":0.003516811,"close":0.003516811,"volume_alpha":959.697682923,"volume_tao":3.375074915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003519871,"high":0.003519871,"low":0.003519871,"close":0.003519871,"volume_alpha":568.200902624,"volume_tao":1.999994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00351909,"high":0.00351909,"low":0.00351909,"close":0.00351909,"volume_alpha":84.52692475,"volume_tao":0.297457827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003519695,"high":0.003526618,"low":0.003519695,"close":0.003526618,"volume_alpha":1774.301944464,"volume_tao":6.25072329,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003528491,"high":0.003533933,"low":0.003528491,"close":0.003533933,"volume_alpha":2261.036230896,"volume_tao":7.983782693,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003538171,"high":0.003544265,"low":0.003538171,"close":0.003544265,"volume_alpha":3473.274062684,"volume_tao":12.297457853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.00355296,"high":0.00355296,"low":0.00355296,"close":0.00355296,"volume_alpha":3940.376612434,"volume_tao":14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003559596,"high":0.00356216,"low":0.00355788,"close":0.00356216,"volume_alpha":1591.35204964,"volume_tao":5.66554618,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003562985,"high":0.003562985,"low":0.003562985,"close":0.003562985,"volume_alpha":83.485591905,"volume_tao":0.297457875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003564998,"high":0.003564998,"low":0.003564998,"close":0.003564998,"volume_alpha":140.252546943,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003564493,"high":0.003573359,"low":0.003540788,"close":0.003540788,"volume_alpha":23311.316422871,"volume_tao":82.903172764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003539184,"high":0.003539184,"low":0.003528284,"close":0.003528284,"volume_alpha":6788.476852534,"volume_tao":23.982599512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003523997,"high":0.003523997,"low":0.003523997,"close":0.003523997,"volume_alpha":70.94218138,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003524361,"high":0.003524361,"low":0.003524361,"close":0.003524361,"volume_alpha":56.747868632,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003523257,"high":0.003523464,"low":0.003523183,"close":0.003523464,"volume_alpha":82.904930124,"volume_tao":0.292093704,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003523458,"high":0.003523458,"low":0.003523458,"close":0.003523458,"volume_alpha":10.075916745,"volume_tao":0.035502073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00352378,"high":0.00352378,"low":0.00352378,"close":0.00352378,"volume_alpha":0.221502197,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.00352828,"high":0.003530314,"low":0.00352792,"close":0.003530314,"volume_alpha":2204.480255422,"volume_tao":7.778941432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003531526,"high":0.003531526,"low":0.003531526,"close":0.003531526,"volume_alpha":243.078227882,"volume_tao":0.858437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003530696,"high":0.003530696,"low":0.003530516,"close":0.003530516,"volume_alpha":168.502409222,"volume_tao":0.594915646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003529205,"high":0.003529205,"low":0.003529205,"close":0.003529205,"volume_alpha":28.320442697,"volume_tao":0.099948658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003529425,"high":0.003531337,"low":0.003529425,"close":0.003531337,"volume_alpha":258.979941975,"volume_tao":0.91432014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003532461,"high":0.00354528,"low":0.003532461,"close":0.00354528,"volume_alpha":5593.199589481,"volume_tao":19.801027995,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003546787,"high":0.003546787,"low":0.003541666,"close":0.003541666,"volume_alpha":1623.915692345,"volume_tao":5.755443413,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003546254,"high":0.003546576,"low":0.003534411,"close":0.003537374,"volume_alpha":8259.35355532,"volume_tao":29.242819106,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003538942,"high":0.003538942,"low":0.003536682,"close":0.003536682,"volume_alpha":1495.473546067,"volume_tao":5.289204905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003534451,"high":0.003534451,"low":0.003534451,"close":0.003534451,"volume_alpha":106.75433069,"volume_tao":0.377317965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0035344,"high":0.003577211,"low":0.003534065,"close":0.003555693,"volume_alpha":25935.925914704,"volume_tao":92.344556564,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003556894,"high":0.003560459,"low":0.003556894,"close":0.003560459,"volume_alpha":947.014083921,"volume_tao":3.369460517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00356147,"high":0.00356664,"low":0.003560749,"close":0.00356664,"volume_alpha":12278.084274011,"volume_tao":43.729387868,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003567082,"high":0.003569607,"low":0.003567082,"close":0.003568094,"volume_alpha":18239.368605809,"volume_tao":65.079998474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003570754,"high":0.003572284,"low":0.003570754,"close":0.003571083,"volume_alpha":998.472969233,"volume_tao":3.565957911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003582316,"high":0.003642207,"low":0.003582316,"close":0.003640867,"volume_alpha":26388.23030656,"volume_tao":95.372106758,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003641538,"high":0.00365073,"low":0.003620216,"close":0.003637091,"volume_alpha":31261.751866976,"volume_tao":113.545354957,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003635331,"high":0.003635331,"low":0.003635331,"close":0.003635331,"volume_alpha":232.470664542,"volume_tao":0.845107721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003627564,"high":0.003627564,"low":0.003612945,"close":0.003614105,"volume_alpha":13962.987521779,"volume_tao":50.519022425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.00361303,"high":0.003613327,"low":0.003609265,"close":0.003611961,"volume_alpha":9705.202186711,"volume_tao":35.047842838,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003613457,"high":0.003615854,"low":0.003613457,"close":0.003615854,"volume_alpha":223.479583499,"volume_tao":0.808048541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003617633,"high":0.003622026,"low":0.003614982,"close":0.003614982,"volume_alpha":3875.305590591,"volume_tao":14.020238094,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003613107,"high":0.003613107,"low":0.003613107,"close":0.003613107,"volume_alpha":82.327454837,"volume_tao":0.297457929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003615247,"high":0.003615247,"low":0.003615247,"close":0.003615247,"volume_alpha":59.442603852,"volume_tao":0.214899683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003613588,"high":0.003613588,"low":0.003613588,"close":0.003613588,"volume_alpha":82.316496752,"volume_tao":0.29745791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003613701,"high":0.003616018,"low":0.003613701,"close":0.003616018,"volume_alpha":204.545713386,"volume_tao":0.739557351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003614871,"high":0.003614871,"low":0.003614871,"close":0.003614871,"volume_alpha":1033.433770118,"volume_tao":3.73572943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003618511,"high":0.003618511,"low":0.003618511,"close":0.003618511,"volume_alpha":829.338354439,"volume_tao":3.00097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003621066,"high":0.003621066,"low":0.003620119,"close":0.003620119,"volume_alpha":585.181031656,"volume_tao":2.118949188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003623303,"high":0.003628064,"low":0.003623303,"close":0.003628064,"volume_alpha":2702.351289849,"volume_tao":9.8007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003633107,"high":0.003633107,"low":0.003633107,"close":0.003633107,"volume_alpha":894.811909946,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003636148,"high":0.003636148,"low":0.003630636,"close":0.003630636,"volume_alpha":2376.25970072,"volume_tao":8.635830583,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003639524,"high":0.003665344,"low":0.003639524,"close":0.003660399,"volume_alpha":30850.494960864,"volume_tao":112.74481824,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003647735,"high":0.003647735,"low":0.003636519,"close":0.003636519,"volume_alpha":6399.869546003,"volume_tao":23.334895484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003634147,"high":0.003634147,"low":0.00363021,"close":0.00363021,"volume_alpha":2314.910342586,"volume_tao":8.406844694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003627639,"high":0.003627639,"low":0.003613406,"close":0.003616466,"volume_alpha":7831.97228027,"volume_tao":28.341112628,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003615142,"high":0.003619735,"low":0.003614219,"close":0.003619735,"volume_alpha":2576.412458881,"volume_tao":9.320449357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003608066,"high":0.003608066,"low":0.003504418,"close":0.00351978,"volume_alpha":43970.428699166,"volume_tao":156.321140582,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003519448,"high":0.003519448,"low":0.003514125,"close":0.003514125,"volume_alpha":1854.911326028,"volume_tao":6.523081252,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003513756,"high":0.003522993,"low":0.003513756,"close":0.003522993,"volume_alpha":4648.880401205,"volume_tao":16.374645763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003521313,"high":0.003521313,"low":0.003521313,"close":0.003521313,"volume_alpha":4255.598964192,"volume_tao":14.985296267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00351485,"high":0.00351485,"low":0.00351485,"close":0.00351485,"volume_alpha":84.628862492,"volume_tao":0.29745779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003503744,"high":0.003503744,"low":0.003503744,"close":0.003503744,"volume_alpha":6895.522368429,"volume_tao":24.160146449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003492737,"high":0.003492737,"low":0.003492737,"close":0.003492737,"volume_alpha":85.164663174,"volume_tao":0.297457742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003492507,"high":0.003492507,"low":0.003492028,"close":0.003492028,"volume_alpha":270.676568078,"volume_tao":0.945276851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003491589,"high":0.003493305,"low":0.003491589,"close":0.003493305,"volume_alpha":467.728570163,"volume_tao":1.633473483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003492261,"high":0.003492261,"low":0.003492261,"close":0.003492261,"volume_alpha":5.746434938,"volume_tao":0.020068052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003495055,"high":0.003495055,"low":0.003494089,"close":0.003494089,"volume_alpha":657.368758666,"volume_tao":2.297457737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003493236,"high":0.003494191,"low":0.003492318,"close":0.003494191,"volume_alpha":573.153365501,"volume_tao":2.002160449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003495835,"high":0.003495835,"low":0.003495835,"close":0.003495835,"volume_alpha":715.136732178,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003494069,"high":0.003494069,"low":0.003456291,"close":0.003456291,"volume_alpha":12325.007847758,"volume_tao":42.838401607,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003465365,"high":0.003480009,"low":0.003465365,"close":0.003480009,"volume_alpha":9214.807075178,"volume_tao":32,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003487606,"high":0.003487606,"low":0.003487606,"close":0.003487606,"volume_alpha":57.345929976,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003486058,"high":0.003486058,"low":0.003486058,"close":0.003486058,"volume_alpha":17.650454877,"volume_tao":0.061530506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003486054,"high":0.003504613,"low":0.003486054,"close":0.003504613,"volume_alpha":6774.022625741,"volume_tao":23.697457748,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003502987,"high":0.003502987,"low":0.003502987,"close":0.003502987,"volume_alpha":2851.945140412,"volume_tao":9.990326939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.00349864,"high":0.00349864,"low":0.003498589,"close":0.003498589,"volume_alpha":34.454523178,"volume_tao":0.120543156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003494061,"high":0.003494061,"low":0.003494061,"close":0.003494061,"volume_alpha":2859.450314923,"volume_tao":9.991094218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003492858,"high":0.003495154,"low":0.003492858,"close":0.003495154,"volume_alpha":1431.116416197,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003494473,"high":0.003508045,"low":0.003494473,"close":0.003508045,"volume_alpha":7209.996818698,"volume_tao":25.291970496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003519766,"high":0.003519766,"low":0.003506296,"close":0.003506296,"volume_alpha":7219.070838665,"volume_tao":25.313329534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00349547,"high":0.00349547,"low":0.003493912,"close":0.003493912,"volume_alpha":539.639845208,"volume_tao":1.885839041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003493874,"high":0.003493874,"low":0.003493874,"close":0.003493874,"volume_alpha":10.533776726,"volume_tao":0.036803687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003493986,"high":0.003493986,"low":0.003493986,"close":0.003493986,"volume_alpha":58.522460063,"volume_tao":0.204476685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003494377,"high":0.003494377,"low":0.003488088,"close":0.003488313,"volume_alpha":2000.715397701,"volume_tao":6.985131803,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003490182,"high":0.003495213,"low":0.003490182,"close":0.003495213,"volume_alpha":1806.867725114,"volume_tao":6.311174965,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003493562,"high":0.003493562,"low":0.003493562,"close":0.003493562,"volume_alpha":208.205947265,"volume_tao":0.727380483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003492445,"high":0.003492445,"low":0.003490925,"close":0.003490925,"volume_alpha":872.716282964,"volume_tao":3.04758717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003489708,"high":0.003489708,"low":0.003489708,"close":0.003489708,"volume_alpha":688.407957007,"volume_tao":2.402342816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003490683,"high":0.003490683,"low":0.003490683,"close":0.003490683,"volume_alpha":57.295379231,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003495596,"high":0.003507697,"low":0.003495596,"close":0.003507697,"volume_alpha":5773.371882383,"volume_tao":20.208401665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00350787,"high":0.003510062,"low":0.00350787,"close":0.003510062,"volume_alpha":182.916980786,"volume_tao":0.64166081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00351118,"high":0.00351118,"low":0.003510238,"close":0.003510238,"volume_alpha":1500.350440759,"volume_tao":5.26705812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003510314,"high":0.003514053,"low":0.003510314,"close":0.003514053,"volume_alpha":11385.662328656,"volume_tao":39.972633982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003514351,"high":0.003514378,"low":0.003514351,"close":0.003514378,"volume_alpha":3.209298714,"volume_tao":0.011278662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003516203,"high":0.003516217,"low":0.003516203,"close":0.003516217,"volume_alpha":2.567531963,"volume_tao":0.009027989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003513016,"high":0.003513016,"low":0.003506448,"close":0.003506448,"volume_alpha":2654.020938754,"volume_tao":9.317144075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003506461,"high":0.003506717,"low":0.003504882,"close":0.003504953,"volume_alpha":569.597845479,"volume_tao":1.996821902,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003504946,"high":0.003504946,"low":0.003504662,"close":0.003504662,"volume_alpha":92.341277358,"volume_tao":0.323637762,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003502652,"high":0.003502652,"low":0.003498069,"close":0.003498069,"volume_alpha":2852.624608873,"volume_tao":9.985214027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003495992,"high":0.003597414,"low":0.003495932,"close":0.003507338,"volume_alpha":80856.409931255,"volume_tao":286.746311267,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003505108,"high":0.003505108,"low":0.003505108,"close":0.003505108,"volume_alpha":140.564924606,"volume_tao":0.492695246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003510165,"high":0.003543915,"low":0.003510165,"close":0.003543915,"volume_alpha":11792.781121475,"volume_tao":41.5658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00353753,"high":0.003543703,"low":0.003535094,"close":0.003543703,"volume_alpha":6323.012332761,"volume_tao":22.37474303,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003545854,"high":0.003546767,"low":0.003544762,"close":0.003546767,"volume_alpha":516.448993264,"volume_tao":1.831280651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003545104,"high":0.003553068,"low":0.003545104,"close":0.003553068,"volume_alpha":2138.613749095,"volume_tao":7.591876166,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003550685,"high":0.003550685,"low":0.003539791,"close":0.003539791,"volume_alpha":3583.916218627,"volume_tao":12.707185317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003539905,"high":0.003539905,"low":0.003504274,"close":0.003504274,"volume_alpha":11055.6778599,"volume_tao":38.938212898,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003504292,"high":0.00352923,"low":0.003504292,"close":0.003516121,"volume_alpha":16012.00835129,"volume_tao":56.334538834,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003504853,"high":0.003515692,"low":0.003504853,"close":0.003515692,"volume_alpha":5773.650411122,"volume_tao":20.297457752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003523002,"high":0.003526102,"low":0.003523002,"close":0.003526102,"volume_alpha":658.092972643,"volume_tao":2.319957819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003527963,"high":0.003531613,"low":0.003513575,"close":0.003516442,"volume_alpha":9445.233250533,"volume_tao":33.281324329,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003514384,"high":0.003571757,"low":0.003513032,"close":0.00356204,"volume_alpha":34058.72691896,"volume_tao":120.83388832,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003565419,"high":0.003565419,"low":0.003558939,"close":0.003558939,"volume_alpha":2863.405631419,"volume_tao":10.190698499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003553401,"high":0.003556593,"low":0.003553401,"close":0.003556593,"volume_alpha":1965.506519397,"volume_tao":6.988719918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003559496,"high":0.00356264,"low":0.003559496,"close":0.00356264,"volume_alpha":1308.210283272,"volume_tao":4.659052298,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003563922,"high":0.003563922,"low":0.003562442,"close":0.003562442,"volume_alpha":299.861086198,"volume_tao":1.068557893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003562678,"high":0.003562678,"low":0.003562678,"close":0.003562678,"volume_alpha":83.492762245,"volume_tao":0.297457835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003563028,"high":0.003563028,"low":0.003544131,"close":0.003548532,"volume_alpha":8491.844599745,"volume_tao":30.156954558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003548569,"high":0.00355007,"low":0.003548162,"close":0.003548365,"volume_alpha":1005.553456035,"volume_tao":3.568088191,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003548425,"high":0.003548425,"low":0.003548425,"close":0.003548425,"volume_alpha":83.828115742,"volume_tao":0.297457802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003548392,"high":0.003548392,"low":0.003548392,"close":0.003548392,"volume_alpha":83.828918936,"volume_tao":0.297457838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003548364,"high":0.003548364,"low":0.003548364,"close":0.003548364,"volume_alpha":0.014314486,"volume_tao":0.000050793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00354779,"high":0.003564614,"low":0.00354779,"close":0.003564614,"volume_alpha":6337.815538294,"volume_tao":22.540764986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003558252,"high":0.003558252,"low":0.003558252,"close":0.003558252,"volume_alpha":4211.381409992,"volume_tao":14.985156648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003551408,"high":0.003553416,"low":0.003551408,"close":0.003553416,"volume_alpha":37.75654501,"volume_tao":0.134145994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003553642,"high":0.003553642,"low":0.003551952,"close":0.003551952,"volume_alpha":2.657892644,"volume_tao":0.009441821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003551964,"high":0.003551964,"low":0.003520422,"close":0.003520422,"volume_alpha":11169.252339981,"volume_tao":39.47342345,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003517308,"high":0.003517308,"low":0.003517308,"close":0.003517308,"volume_alpha":70.789397202,"volume_tao":0.248988112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003520461,"high":0.003520461,"low":0.003520461,"close":0.003520461,"volume_alpha":566.403135452,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003522052,"high":0.003529706,"low":0.003522052,"close":0.003529706,"volume_alpha":2732.266718085,"volume_tao":9.634671629,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003529689,"high":0.003529689,"low":0.003529689,"close":0.003529689,"volume_alpha":162.424142573,"volume_tao":0.573306695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.0035299,"high":0.003529904,"low":0.0035299,"close":0.003529904,"volume_alpha":458.057241662,"volume_tao":1.616897384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003534168,"high":0.003541282,"low":0.003534168,"close":0.003541282,"volume_alpha":2884.15431923,"volume_tao":10.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.00354605,"high":0.00354605,"low":0.00353043,"close":0.00353043,"volume_alpha":8525.367912448,"volume_tao":30.194400952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003530443,"high":0.003539258,"low":0.003530443,"close":0.003539258,"volume_alpha":4267.800974167,"volume_tao":15.104589294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003544431,"high":0.003544465,"low":0.003544395,"close":0.003544465,"volume_alpha":52022.88277512,"volume_tao":184.39329412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003544594,"high":0.003544594,"low":0.003543087,"close":0.003543087,"volume_alpha":522.599443999,"volume_tao":1.852024936,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00354296,"high":0.00354296,"low":0.00354269,"close":0.00354269,"volume_alpha":167.92125267,"volume_tao":0.594915613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003542767,"high":0.003542767,"low":0.003538096,"close":0.003538096,"volume_alpha":2897.054547681,"volume_tao":10.250449881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00353369,"high":0.003533747,"low":0.00353369,"close":0.003533747,"volume_alpha":88.18476177,"volume_tao":0.311617856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003533748,"high":0.003533748,"low":0.003533748,"close":0.003533748,"volume_alpha":84.176296223,"volume_tao":0.297457815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003533717,"high":0.003533717,"low":0.003533711,"close":0.003533711,"volume_alpha":6.270610859,"volume_tao":0.022158535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003533752,"high":0.003534743,"low":0.003532886,"close":0.003534743,"volume_alpha":344.467089922,"volume_tao":1.217191811,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.00353329,"high":0.00353329,"low":0.003531755,"close":0.003531755,"volume_alpha":521.690235756,"volume_tao":1.842884974,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00353188,"high":0.00353188,"low":0.00353188,"close":0.00353188,"volume_alpha":77.361184632,"volume_tao":0.273230458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003531875,"high":0.003531903,"low":0.003531875,"close":0.003531903,"volume_alpha":52000,"volume_tao":183.658951034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003532016,"high":0.003535268,"low":0.003532016,"close":0.003535268,"volume_alpha":428.743725151,"volume_tao":1.515350017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003533533,"high":0.003537552,"low":0.003533533,"close":0.003537552,"volume_alpha":1497.588366627,"volume_tao":5.297457873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003538302,"high":0.003538302,"low":0.003538302,"close":0.003538302,"volume_alpha":84.067960578,"volume_tao":0.297457826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003541589,"high":0.003543896,"low":0.003541589,"close":0.003543,"volume_alpha":1435.563110334,"volume_tao":5.085510778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003545043,"high":0.003546572,"low":0.00354363,"close":0.003546572,"volume_alpha":845.405595351,"volume_tao":2.998065651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003546012,"high":0.003547919,"low":0.003546012,"close":0.003546199,"volume_alpha":52050.229685412,"volume_tao":184.570791203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003549556,"high":0.003558849,"low":0.003549556,"close":0.003558849,"volume_alpha":5064.048504143,"volume_tao":18.006338863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003557762,"high":0.003557762,"low":0.003557696,"close":0.003557696,"volume_alpha":40.769825717,"volume_tao":0.145048033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003557814,"high":0.003557814,"low":0.003557777,"close":0.003557777,"volume_alpha":23.188615622,"volume_tao":0.082500493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003560419,"high":0.003560419,"low":0.003560419,"close":0.003560419,"volume_alpha":42.003481855,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003560829,"high":0.003562504,"low":0.003560829,"close":0.003562504,"volume_alpha":940.396023962,"volume_tao":3.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003567382,"high":0.003595375,"low":0.003566026,"close":0.003589079,"volume_alpha":19643.674878017,"volume_tao":70.395422383,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003579978,"high":0.003581786,"low":0.003567424,"close":0.003567424,"volume_alpha":6990.984910469,"volume_tao":24.969200642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003566093,"high":0.003567205,"low":0.003565501,"close":0.003567205,"volume_alpha":310.757824853,"volume_tao":1.108118202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003565516,"high":0.003566824,"low":0.003564848,"close":0.003566824,"volume_alpha":459.963601394,"volume_tao":1.639998142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003565155,"high":0.003565155,"low":0.003564729,"close":0.003564729,"volume_alpha":153.445251647,"volume_tao":0.547026341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00356498,"high":0.00356498,"low":0.00356498,"close":0.00356498,"volume_alpha":83.438874265,"volume_tao":0.297457884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003571521,"high":0.003577352,"low":0.003571521,"close":0.003577352,"volume_alpha":3498.768485178,"volume_tao":12.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003575395,"high":0.003575395,"low":0.003496369,"close":0.00349948,"volume_alpha":38511.544606939,"volume_tao":135.81869535,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.00350127,"high":0.00350127,"low":0.00350127,"close":0.00350127,"volume_alpha":11.42442601,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003499534,"high":0.003501295,"low":0.003499499,"close":0.003499499,"volume_alpha":249.151024644,"volume_tao":0.872009321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003501168,"high":0.003501168,"low":0.003501168,"close":0.003501168,"volume_alpha":1.838116681,"volume_tao":0.006435555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003499548,"high":0.003499548,"low":0.003494988,"close":0.003494988,"volume_alpha":2947.545949948,"volume_tao":10.301728106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003499114,"high":0.003499114,"low":0.003499114,"close":0.003499114,"volume_alpha":4286.798853177,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003506172,"high":0.003506463,"low":0.003506172,"close":0.003506463,"volume_alpha":129.857656773,"volume_tao":0.455324429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003508101,"high":0.003510857,"low":0.003486612,"close":0.003486612,"volume_alpha":10604.39835676,"volume_tao":37.099267768,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003482146,"high":0.003492559,"low":0.003482146,"close":0.00348984,"volume_alpha":5416.854087011,"volume_tao":18.902299314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003486826,"high":0.003486826,"low":0.003486826,"close":0.003486826,"volume_alpha":85.309056466,"volume_tao":0.297457795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003486825,"high":0.003486875,"low":0.003476705,"close":0.00348031,"volume_alpha":6157.324960166,"volume_tao":21.438516403,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003480477,"high":0.003480477,"low":0.003480441,"close":0.003480441,"volume_alpha":23.507067974,"volume_tao":0.08181553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00348068,"high":0.00348068,"low":0.00348068,"close":0.00348068,"volume_alpha":85.459684915,"volume_tao":0.297457785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003481631,"high":0.003483388,"low":0.003481303,"close":0.003481303,"volume_alpha":298.191570777,"volume_tao":1.038258984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003485551,"high":0.003508403,"low":0.003485551,"close":0.003504347,"volume_alpha":11009.099127042,"volume_tao":38.519710197,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003503876,"high":0.003503876,"low":0.003502114,"close":0.003502114,"volume_alpha":5.706527993,"volume_tao":0.019989939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003502335,"high":0.003502335,"low":0.003502335,"close":0.003502335,"volume_alpha":146.846728302,"volume_tao":0.514306482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003502255,"high":0.00350403,"low":0.003502166,"close":0.00350403,"volume_alpha":162.746942549,"volume_tao":0.570080733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003501834,"high":0.003501834,"low":0.003501834,"close":0.003501834,"volume_alpha":484.627928952,"volume_tao":1.697086713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003501153,"high":0.00350366,"low":0.003501153,"close":0.00350366,"volume_alpha":441.816327176,"volume_tao":1.547947031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003504493,"high":0.003504493,"low":0.003504493,"close":0.003504493,"volume_alpha":21.711087513,"volume_tao":0.076086353,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003503193,"high":0.003516641,"low":0.003503193,"close":0.003516641,"volume_alpha":5825.439634661,"volume_tao":20.468570894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003523786,"high":0.003523786,"low":0.003523786,"close":0.003523786,"volume_alpha":56.757132108,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003522067,"high":0.003522067,"low":0.003521879,"close":0.003521879,"volume_alpha":169.820838574,"volume_tao":0.598104463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003521835,"high":0.003521835,"low":0.00352179,"close":0.00352179,"volume_alpha":85.119855687,"volume_tao":0.299774307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003521747,"high":0.003521747,"low":0.003465789,"close":0.003479578,"volume_alpha":22034.640127578,"volume_tao":76.898549814,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003479543,"high":0.003483353,"low":0.003479322,"close":0.003483353,"volume_alpha":1544.752455262,"volume_tao":5.380488782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003477364,"high":0.003477364,"low":0.003477364,"close":0.003477364,"volume_alpha":4264.062092811,"volume_tao":14.827695713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003470723,"high":0.003470723,"low":0.003470723,"close":0.003470723,"volume_alpha":85.704822246,"volume_tao":0.297457716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003472897,"high":0.003472901,"low":0.003471079,"close":0.003471079,"volume_alpha":301.033186201,"volume_tao":1.045123749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003471042,"high":0.003471042,"low":0.003471042,"close":0.003471042,"volume_alpha":56.649848804,"volume_tao":0.196633981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003472946,"high":0.003472946,"low":0.003471365,"close":0.003471365,"volume_alpha":57.239506081,"volume_tao":0.198779222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003473299,"high":0.003476792,"low":0.003473299,"close":0.003475823,"volume_alpha":1386.98374843,"volume_tao":4.819678569,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003475744,"high":0.003475744,"low":0.003475744,"close":0.003475744,"volume_alpha":85.581019306,"volume_tao":0.297457709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003486702,"high":0.003543205,"low":0.003486702,"close":0.003522332,"volume_alpha":34162.363065809,"volume_tao":120.197466729,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003513008,"high":0.003513008,"low":0.003513008,"close":0.003513008,"volume_alpha":5733.421166494,"volume_tao":20.141552664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003519916,"high":0.003519916,"low":0.003519916,"close":0.003519916,"volume_alpha":8522.930222812,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00353191,"high":0.00353191,"low":0.003531701,"close":0.003531701,"volume_alpha":168.44520716,"volume_tao":0.594915681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003531649,"high":0.003531649,"low":0.003531649,"close":0.003531649,"volume_alpha":0.94989734,"volume_tao":0.003354704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003532421,"high":0.003534358,"low":0.003532421,"close":0.003534358,"volume_alpha":197.382627532,"volume_tao":0.697457813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003534888,"high":0.003534888,"low":0.003533449,"close":0.003533449,"volume_alpha":275.176201263,"volume_tao":0.972595858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003533613,"high":0.003533613,"low":0.003533427,"close":0.003533427,"volume_alpha":139.102346482,"volume_tao":0.491517297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003533403,"high":0.003535254,"low":0.003533368,"close":0.003535254,"volume_alpha":23.293287831,"volume_tao":0.082306089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003535642,"high":0.003535642,"low":0.003535642,"close":0.003535642,"volume_alpha":28.283409377,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003548378,"high":0.003570066,"low":0.003548378,"close":0.003563512,"volume_alpha":32066.715723338,"volume_tao":114.009493026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003558229,"high":0.003558229,"low":0.003550957,"close":0.003550957,"volume_alpha":4430.781363507,"volume_tao":15.764101729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003539387,"high":0.003539387,"low":0.003525526,"close":0.003525526,"volume_alpha":8523.051686773,"volume_tao":30.146253324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003523124,"high":0.003524994,"low":0.003523124,"close":0.003523566,"volume_alpha":228.653506737,"volume_tao":0.805836523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003523591,"high":0.003523591,"low":0.003523591,"close":0.003523591,"volume_alpha":63.130373351,"volume_tao":0.222445633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003525507,"high":0.003525507,"low":0.003523874,"close":0.003523874,"volume_alpha":54.036520579,"volume_tao":0.190494056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003523681,"high":0.003524477,"low":0.003521881,"close":0.003524477,"volume_alpha":990.938748677,"volume_tao":3.491321807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003523509,"high":0.003523509,"low":0.003523216,"close":0.003523216,"volume_alpha":62.614458223,"volume_tao":0.220620947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003523291,"high":0.003523291,"low":0.003522976,"close":0.003522976,"volume_alpha":231.065825998,"volume_tao":0.814110319,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003523255,"high":0.003523255,"low":0.003523028,"close":0.003523028,"volume_alpha":168.859474515,"volume_tao":0.594915762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003508878,"high":0.003508878,"low":0.003493271,"close":0.003493271,"volume_alpha":9320.673789262,"volume_tao":32.698831435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003493874,"high":0.003493874,"low":0.003493874,"close":0.003493874,"volume_alpha":85.136973745,"volume_tao":0.297457885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003495885,"high":0.003495885,"low":0.003495885,"close":0.003495885,"volume_alpha":57.210120086,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003481426,"high":0.003481426,"low":0.003481426,"close":0.003481426,"volume_alpha":8230.973357615,"volume_tao":28.655523715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003468813,"high":0.00351867,"low":0.003468813,"close":0.00348264,"volume_alpha":38836.752676152,"volume_tao":135.874065696,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003475709,"high":0.003475709,"low":0.003467565,"close":0.003467565,"volume_alpha":4892.592916004,"volume_tao":17.000937998,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003467581,"high":0.003483165,"low":0.003467581,"close":0.003483165,"volume_alpha":8613.892862846,"volume_tao":30.003595027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003499271,"high":0.003501825,"low":0.003499271,"close":0.003501825,"volume_alpha":1514.538490486,"volume_tao":5.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003502292,"high":0.003502292,"low":0.003502292,"close":0.003502292,"volume_alpha":157.237070141,"volume_tao":0.550690194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003516652,"high":0.003516652,"low":0.003516652,"close":0.003516652,"volume_alpha":8530.842017971,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003529042,"high":0.003529042,"low":0.003529042,"close":0.003529042,"volume_alpha":84.28856544,"volume_tao":0.297457886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003528607,"high":0.003528607,"low":0.003528607,"close":0.003528607,"volume_alpha":499.748226139,"volume_tao":1.763415327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003527691,"high":0.003529871,"low":0.003527691,"close":0.003529871,"volume_alpha":407.123833456,"volume_tao":1.436910834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003529217,"high":0.003535072,"low":0.003529217,"close":0.003535072,"volume_alpha":2441.58158756,"volume_tao":8.629140459,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003538831,"high":0.003540362,"low":0.003538831,"close":0.003540362,"volume_alpha":903.886804076,"volume_tao":3.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003540345,"high":0.003540345,"low":0.003540345,"close":0.003540345,"volume_alpha":0.530572274,"volume_tao":0.001878409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003538682,"high":0.003538682,"low":0.003536146,"close":0.003536146,"volume_alpha":1516.509578293,"volume_tao":5.366232424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003544373,"high":0.003544373,"low":0.003544373,"close":0.003544373,"volume_alpha":3752.42647812,"volume_tao":13.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003549358,"high":0.003549358,"low":0.003544889,"close":0.003544889,"volume_alpha":1443.08137918,"volume_tao":5.118703857,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003544305,"high":0.003544305,"low":0.003544305,"close":0.003544305,"volume_alpha":299.848935684,"volume_tao":1.062756054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003544113,"high":0.003544113,"low":0.003544113,"close":0.003544113,"volume_alpha":83.930126285,"volume_tao":0.29745787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003544305,"high":0.00357381,"low":0.003544305,"close":0.003572026,"volume_alpha":12649.500407719,"volume_tao":45.087468683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003567423,"high":0.003567423,"low":0.003547686,"close":0.003547686,"volume_alpha":13421.726454242,"volume_tao":47.681755147,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003543144,"high":0.003543144,"low":0.003543144,"close":0.003543144,"volume_alpha":6.850779132,"volume_tao":0.024273297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003551909,"high":0.003565737,"low":0.003550064,"close":0.003550064,"volume_alpha":16964.237572156,"volume_tao":60.357219631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003543527,"high":0.003543527,"low":0.003543323,"close":0.003543328,"volume_alpha":68.359735781,"volume_tao":0.242228026,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003543366,"high":0.003543493,"low":0.003543361,"close":0.003543472,"volume_alpha":1080.432095313,"volume_tao":3.828362696,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003545322,"high":0.003545322,"low":0.003541376,"close":0.003541376,"volume_alpha":1403.919444432,"volume_tao":4.971815284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003539405,"high":0.003539405,"low":0.003539405,"close":0.003539405,"volume_alpha":84.041786862,"volume_tao":0.297457888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003533967,"high":0.003533967,"low":0.003533967,"close":0.003533967,"volume_alpha":3402.762212841,"volume_tao":12.02525025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003528618,"high":0.003528747,"low":0.003528308,"close":0.003528361,"volume_alpha":280.067703626,"volume_tao":0.988219282,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003530725,"high":0.003530725,"low":0.003530725,"close":0.003530725,"volume_alpha":56.645586031,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003529262,"high":0.003529262,"low":0.003529262,"close":0.003529262,"volume_alpha":84.283311429,"volume_tao":0.297457852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003529542,"high":0.003529542,"low":0.003529542,"close":0.003529542,"volume_alpha":1152.411170762,"volume_tao":4.067484124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003530268,"high":0.003534218,"low":0.003530268,"close":0.003534218,"volume_alpha":1498.999553731,"volume_tao":5.297457889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003534882,"high":0.003534882,"low":0.003534867,"close":0.003534875,"volume_alpha":14472.324855102,"volume_tao":51.157815072,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003534871,"high":0.003537823,"low":0.003534871,"close":0.003537823,"volume_alpha":89635.035316792,"volume_tao":316.854318296,"event_count":222,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003530573,"high":0.003530573,"low":0.003521972,"close":0.003521972,"volume_alpha":4726.937930216,"volume_tao":16.684475429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003522282,"high":0.003522282,"low":0.003508918,"close":0.003508918,"volume_alpha":4190.197513785,"volume_tao":14.731834345,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00350913,"high":0.00350913,"low":0.003509083,"close":0.003509083,"volume_alpha":41.387549057,"volume_tao":0.145232984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003511054,"high":0.003511054,"low":0.003511054,"close":0.003511054,"volume_alpha":7.301928797,"volume_tao":0.025637469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003509667,"high":0.003509667,"low":0.003509507,"close":0.003509507,"volume_alpha":108.581142349,"volume_tao":0.381069706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003509258,"high":0.003510912,"low":0.003509031,"close":0.003510912,"volume_alpha":130.69112983,"volume_tao":0.458631092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003509661,"high":0.003509661,"low":0.003509661,"close":0.003509661,"volume_alpha":22.461059415,"volume_tao":0.078830696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003510506,"high":0.003511789,"low":0.003509867,"close":0.003511789,"volume_alpha":357.62481199,"volume_tao":1.255514077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003509099,"high":0.003509099,"low":0.003509099,"close":0.003509099,"volume_alpha":1026.622246513,"volume_tao":3.602518711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003507532,"high":0.003509084,"low":0.003507294,"close":0.003509084,"volume_alpha":226.611609546,"volume_tao":0.794915722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003507613,"high":0.003507613,"low":0.003506442,"close":0.003506442,"volume_alpha":379.828230736,"volume_tao":1.332072265,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003508532,"high":0.003508532,"low":0.003508532,"close":0.003508532,"volume_alpha":57.003898011,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003507041,"high":0.003507041,"low":0.003507041,"close":0.003507041,"volume_alpha":84.817343601,"volume_tao":0.297457897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00350756,"high":0.00350756,"low":0.003507478,"close":0.003507478,"volume_alpha":97.753092564,"volume_tao":0.342867876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00350737,"high":0.003507436,"low":0.00350737,"close":0.003507436,"volume_alpha":1174.496249969,"volume_tao":4.119464855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003509586,"high":0.0035104,"low":0.003509586,"close":0.0035104,"volume_alpha":427.334765078,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00350895,"high":0.003512478,"low":0.003508772,"close":0.003512478,"volume_alpha":1273.543204968,"volume_tao":4.472808113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003510821,"high":0.003510821,"low":0.003508977,"close":0.003508977,"volume_alpha":1138.266067735,"volume_tao":3.996248875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003509279,"high":0.003509279,"low":0.003509279,"close":0.003509279,"volume_alpha":1.086266696,"volume_tao":0.003812013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003509416,"high":0.003533904,"low":0.003509416,"close":0.003531359,"volume_alpha":8069.078534363,"volume_tao":28.433314748,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003532565,"high":0.003532565,"low":0.003532565,"close":0.003532565,"volume_alpha":151.708685692,"volume_tao":0.535920859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003531214,"high":0.003531214,"low":0.003531214,"close":0.003531214,"volume_alpha":84.236722698,"volume_tao":0.297457905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003531262,"high":0.003531262,"low":0.003531262,"close":0.003531262,"volume_alpha":14.59905649,"volume_tao":0.051553093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003533407,"high":0.003533407,"low":0.003533407,"close":0.003533407,"volume_alpha":4.40420577,"volume_tao":0.015561851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003531815,"high":0.003535037,"low":0.003531742,"close":0.003535037,"volume_alpha":802.819165176,"volume_tao":2.837335115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003527296,"high":0.003527296,"low":0.003522937,"close":0.003526389,"volume_alpha":5382.27715084,"volume_tao":18.98142764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003527178,"high":0.003532737,"low":0.003525833,"close":0.003532737,"volume_alpha":2423.87537476,"volume_tao":8.554726866,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003533683,"high":0.003533683,"low":0.003532463,"close":0.003532463,"volume_alpha":236.178574287,"volume_tao":0.834580238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.00353523,"high":0.003537169,"low":0.00353523,"close":0.003537169,"volume_alpha":1129.460779815,"volume_tao":3.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003538743,"high":0.003538743,"low":0.003538743,"close":0.003538743,"volume_alpha":67.820700267,"volume_tao":0.24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003539325,"high":0.003539325,"low":0.003536776,"close":0.003536776,"volume_alpha":594.262905235,"volume_tao":2.101919029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003535998,"high":0.003535998,"low":0.003535715,"close":0.003535715,"volume_alpha":189.325401758,"volume_tao":0.669430461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003535702,"high":0.003535702,"low":0.003535702,"close":0.003535702,"volume_alpha":84.129801899,"volume_tao":0.297457927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003536059,"high":0.003538145,"low":0.003536059,"close":0.003538145,"volume_alpha":184.663856045,"volume_tao":0.652987238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003536084,"high":0.003536084,"low":0.003535155,"close":0.003535155,"volume_alpha":565.303786548,"volume_tao":1.998961646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003535316,"high":0.003535316,"low":0.003535316,"close":0.003535316,"volume_alpha":5.404498466,"volume_tao":0.019106608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003535485,"high":0.003535485,"low":0.00353537,"close":0.00353537,"volume_alpha":110.145538764,"volume_tao":0.389414004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003535437,"high":0.003535437,"low":0.003535305,"close":0.003535305,"volume_alpha":97.387940734,"volume_tao":0.344297813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003535753,"high":0.003535753,"low":0.003535753,"close":0.003535753,"volume_alpha":84.128588449,"volume_tao":0.29745792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003542264,"high":0.003572614,"low":0.003542264,"close":0.00355868,"volume_alpha":17815.633134464,"volume_tao":63.418262354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003559085,"high":0.003585274,"low":0.003559085,"close":0.003574337,"volume_alpha":14963.996101181,"volume_tao":53.509817333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003569578,"high":0.003569578,"low":0.003560097,"close":0.003560097,"volume_alpha":14913.798719412,"volume_tao":53.109254961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003562218,"high":0.003562218,"low":0.003562218,"close":0.003562218,"volume_alpha":1.266522444,"volume_tao":0.004511629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003560477,"high":0.003560477,"low":0.003553026,"close":0.003553026,"volume_alpha":2381.363302661,"volume_tao":8.470206255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003553189,"high":0.00355971,"low":0.003553095,"close":0.00355971,"volume_alpha":2346.576456356,"volume_tao":8.350408565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003565863,"high":0.003680901,"low":0.003565863,"close":0.003680901,"volume_alpha":104351.032011553,"volume_tao":377.149314152,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.00367007,"high":0.00367007,"low":0.003651643,"close":0.003651643,"volume_alpha":8334.441091973,"volume_tao":30.547062908,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003654257,"high":0.003654257,"low":0.003608402,"close":0.003619172,"volume_alpha":20174.718032978,"volume_tao":73.124366171,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.00362119,"high":0.00362119,"low":0.00362119,"close":0.00362119,"volume_alpha":276.152337716,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003620011,"high":0.003620011,"low":0.003620011,"close":0.003620011,"volume_alpha":10.819115203,"volume_tao":0.039165319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003619701,"high":0.003619701,"low":0.003619701,"close":0.003619701,"volume_alpha":404.574879601,"volume_tao":1.464439927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.00362143,"high":0.00362143,"low":0.00362143,"close":0.00362143,"volume_alpha":85.151111207,"volume_tao":0.308368773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003620293,"high":0.003622523,"low":0.003620293,"close":0.003622523,"volume_alpha":225.631539321,"volume_tao":0.817316689,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003621402,"high":0.003621402,"low":0.003621402,"close":0.003621402,"volume_alpha":3.05331362,"volume_tao":0.011057276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003624246,"high":0.003624246,"low":0.003624246,"close":0.003624246,"volume_alpha":551.838880255,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003622874,"high":0.003622874,"low":0.003621814,"close":0.003621814,"volume_alpha":719.419847548,"volume_tao":2.606059802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003618702,"high":0.003618702,"low":0.003614894,"close":0.003617793,"volume_alpha":2808.435219636,"volume_tao":10.159589978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003616468,"high":0.003616468,"low":0.003616468,"close":0.003616468,"volume_alpha":73.229349742,"volume_tao":0.264831594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003615699,"high":0.003615699,"low":0.003614755,"close":0.003614755,"volume_alpha":552.771307655,"volume_tao":1.998654611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003615053,"high":0.00361698,"low":0.003615053,"close":0.003615319,"volume_alpha":560.932252844,"volume_tao":2.027994315,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003616349,"high":0.003616349,"low":0.003616268,"close":0.003616268,"volume_alpha":16.963535089,"volume_tao":0.061346057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003616788,"high":0.003616788,"low":0.003616788,"close":0.003616788,"volume_alpha":203.978449689,"volume_tao":0.737746775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003625984,"high":0.0036376,"low":0.003625984,"close":0.0036376,"volume_alpha":6885.873655277,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00364272,"high":0.003643196,"low":0.00364272,"close":0.003643196,"volume_alpha":223.402248718,"volume_tao":0.8138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003643909,"high":0.003643909,"low":0.003643909,"close":0.003643909,"volume_alpha":277.807668524,"volume_tao":1.01230583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003635678,"high":0.003635678,"low":0.003618114,"close":0.003618114,"volume_alpha":7719.449417221,"volume_tao":28.018824009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003616839,"high":0.003618876,"low":0.003616839,"close":0.003618876,"volume_alpha":66.18397793,"volume_tao":0.239489347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003616636,"high":0.003616636,"low":0.003616636,"close":0.003616636,"volume_alpha":499.748226139,"volume_tao":1.807407456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003615958,"high":0.003615958,"low":0.003615958,"close":0.003615958,"volume_alpha":0.87440034,"volume_tao":0.003161795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003615417,"high":0.003615417,"low":0.003614601,"close":0.003614698,"volume_alpha":519.94667508,"volume_tao":1.879808895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003614783,"high":0.003614783,"low":0.003611211,"close":0.003611211,"volume_alpha":2152.066117549,"volume_tao":7.771568821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.00360745,"high":0.00360745,"low":0.00360636,"close":0.00360636,"volume_alpha":474.807499177,"volume_tao":1.71266032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003606473,"high":0.003606473,"low":0.003606473,"close":0.003606473,"volume_alpha":41.470330056,"volume_tao":0.149561638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003606697,"high":0.003606697,"low":0.003606682,"close":0.003606682,"volume_alpha":8.505222882,"volume_tao":0.030675744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003606726,"high":0.003607103,"low":0.003606726,"close":0.003607103,"volume_alpha":265.340996809,"volume_tao":0.957022569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.00360906,"high":0.003609283,"low":0.00360906,"close":0.003609283,"volume_alpha":110.828760347,"volume_tao":0.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003610631,"high":0.003610631,"low":0.003610631,"close":0.003610631,"volume_alpha":372.40029447,"volume_tao":1.3446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003609543,"high":0.003610345,"low":0.003609543,"close":0.003610104,"volume_alpha":399.455630249,"volume_tao":1.442011015,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003610138,"high":0.003610303,"low":0.003610138,"close":0.003610303,"volume_alpha":9.656423152,"volume_tao":0.034861121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003610014,"high":0.003610014,"low":0.003610014,"close":0.003610014,"volume_alpha":548.281633454,"volume_tao":1.979304484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00360941,"high":0.00360941,"low":0.003594628,"close":0.003594628,"volume_alpha":4562.166658336,"volume_tao":16.43241423,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003593712,"high":0.003593712,"low":0.003589477,"close":0.003589477,"volume_alpha":1504.345381842,"volume_tao":5.403329986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003589567,"high":0.003589567,"low":0.003589567,"close":0.003589567,"volume_alpha":5.058662792,"volume_tao":0.018158409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003589918,"high":0.003592285,"low":0.003589918,"close":0.003590493,"volume_alpha":567.326406604,"volume_tao":2.037474129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003590058,"high":0.003590058,"low":0.003561943,"close":0.003561943,"volume_alpha":8845.368710079,"volume_tao":31.634294358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003561935,"high":0.003561935,"low":0.003561924,"close":0.003561924,"volume_alpha":16.147119843,"volume_tao":0.057514881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00356204,"high":0.00356204,"low":0.00356204,"close":0.00356204,"volume_alpha":11.208480174,"volume_tao":0.03992505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003562252,"high":0.003562252,"low":0.003562252,"close":0.003562252,"volume_alpha":14.714063391,"volume_tao":0.052415207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003562041,"high":0.003562041,"low":0.003557389,"close":0.003557389,"volume_alpha":1679.966333526,"volume_tao":5.980385684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00355676,"high":0.00355676,"low":0.003513267,"close":0.003513267,"volume_alpha":17987.194129796,"volume_tao":63.50021208,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003508569,"high":0.003508569,"low":0.003508569,"close":0.003508569,"volume_alpha":2766.318304936,"volume_tao":9.705819916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003504366,"high":0.003504366,"low":0.003504366,"close":0.003504366,"volume_alpha":6.484773318,"volume_tao":0.022725018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00350458,"high":0.00350458,"low":0.00350458,"close":0.00350458,"volume_alpha":113.919054497,"volume_tao":0.39923842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003504593,"high":0.003504596,"low":0.003504593,"close":0.003504596,"volume_alpha":20,"volume_tao":0.070091896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003506796,"high":0.003506796,"low":0.003505446,"close":0.003505446,"volume_alpha":209.514759728,"volume_tao":0.734711314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003507309,"high":0.003507591,"low":0.003507309,"close":0.003507591,"volume_alpha":113.19763568,"volume_tao":0.397037008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003506336,"high":0.003506497,"low":0.003506324,"close":0.003506497,"volume_alpha":34518.679317336,"volume_tao":121.038507873,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00350659,"high":0.003506648,"low":0.00350659,"close":0.003506648,"volume_alpha":27147.98747469,"volume_tao":95.197658352,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003504704,"high":0.003504704,"low":0.003419453,"close":0.003421747,"volume_alpha":57714.3521629,"volume_tao":199.50477364,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003424247,"high":0.003428221,"low":0.003424243,"close":0.003428221,"volume_alpha":1462.593234198,"volume_tao":5.014076436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003428982,"high":0.00342903,"low":0.00340487,"close":0.00340487,"volume_alpha":12238.385223813,"volume_tao":41.839129676,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003407864,"high":0.003409264,"low":0.003407864,"close":0.003409264,"volume_alpha":888.004828887,"volume_tao":3.026210389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003409453,"high":0.003409453,"low":0.003409453,"close":0.003409453,"volume_alpha":2.779956937,"volume_tao":0.009478133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003407871,"high":0.003407871,"low":0.003407871,"close":0.003407871,"volume_alpha":114.937189541,"volume_tao":0.391691067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003409924,"high":0.003413862,"low":0.003409924,"close":0.003413862,"volume_alpha":1757.857965217,"volume_tao":5.998281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003413571,"high":0.0034136,"low":0.003413523,"close":0.003413523,"volume_alpha":99.7987171,"volume_tao":0.340665907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003415474,"high":0.003415474,"low":0.003415474,"close":0.003415474,"volume_alpha":0.647596843,"volume_tao":0.00221185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003427375,"high":0.003427375,"low":0.003427375,"close":0.003427375,"volume_alpha":7294.211740353,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003437222,"high":0.003437222,"low":0.003437222,"close":0.003437222,"volume_alpha":0.999496453,"volume_tao":0.003435491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003437749,"high":0.003437881,"low":0.003437749,"close":0.003437881,"volume_alpha":11.415654131,"volume_tao":0.039244563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003439763,"high":0.003439763,"low":0.003439763,"close":0.003439763,"volume_alpha":8.252287929,"volume_tao":0.028385914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003440306,"high":0.003441346,"low":0.003439706,"close":0.003439746,"volume_alpha":6677.69394173,"volume_tao":22.970099366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003439911,"high":0.003439911,"low":0.003439911,"close":0.003439911,"volume_alpha":1.442304366,"volume_tao":0.004961399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003440147,"high":0.003440147,"low":0.003439999,"close":0.003439999,"volume_alpha":58.809397114,"volume_tao":0.202308983,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003440081,"high":0.003448742,"low":0.003440081,"close":0.003448742,"volume_alpha":6688.768790702,"volume_tao":23.047675264,"event_count":199,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003454251,"high":0.003454251,"low":0.003454251,"close":0.003454251,"volume_alpha":86.113549721,"volume_tao":0.297457833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003454319,"high":0.003454319,"low":0.003454319,"close":0.003454319,"volume_alpha":434.368306714,"volume_tao":1.500446823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003456205,"high":0.003456205,"low":0.003456205,"close":0.003456205,"volume_alpha":448.468710462,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003455352,"high":0.003455352,"low":0.003455352,"close":0.003455352,"volume_alpha":86.086111881,"volume_tao":0.297457806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003457284,"high":0.003457284,"low":0.003454997,"close":0.003454997,"volume_alpha":430.037781166,"volume_tao":1.485799077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003454372,"high":0.003454372,"low":0.003454372,"close":0.003454372,"volume_alpha":149.445709041,"volume_tao":0.516241057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003460659,"high":0.003469723,"low":0.003460659,"close":0.003469723,"volume_alpha":5771.697045921,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003472608,"high":0.003478769,"low":0.003472582,"close":0.003478769,"volume_alpha":2973.420544919,"volume_tao":10.343230608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003481716,"high":0.003483497,"low":0.003481706,"close":0.00348179,"volume_alpha":34.053607881,"volume_tao":0.118606028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003479625,"high":0.003479625,"low":0.003476802,"close":0.003476802,"volume_alpha":1670.264511317,"volume_tao":5.81137448,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00347693,"high":0.00348171,"low":0.00347693,"close":0.00348171,"volume_alpha":1442.398354298,"volume_tao":5.021208801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003481927,"high":0.003483707,"low":0.003481927,"close":0.003483707,"volume_alpha":12.814963804,"volume_tao":0.044639931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003482066,"high":0.003482066,"low":0.003481926,"close":0.003481926,"volume_alpha":88.000188702,"volume_tao":0.306422078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003482103,"high":0.003482103,"low":0.00348197,"close":0.00348197,"volume_alpha":31.783890986,"volume_tao":0.110674795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003482306,"high":0.003482306,"low":0.003480995,"close":0.003480995,"volume_alpha":466.245794297,"volume_tao":1.623279191,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003481177,"high":0.003481177,"low":0.003480683,"close":0.00348073,"volume_alpha":190.855980601,"volume_tao":0.664361329,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.00348641,"high":0.00348641,"low":0.00348641,"close":0.00348641,"volume_alpha":2294.623883064,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003488636,"high":0.003488636,"low":0.00348857,"close":0.00348857,"volume_alpha":31.72572177,"volume_tao":0.110678197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003488537,"high":0.003492399,"low":0.003488537,"close":0.003492399,"volume_alpha":1300.103511866,"volume_tao":4.540267459,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003492432,"high":0.00349475,"low":0.003492429,"close":0.00349475,"volume_alpha":2645.965364387,"volume_tao":9.241586058,"event_count":201,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003493554,"high":0.003493554,"low":0.003493554,"close":0.003493554,"volume_alpha":85.144771762,"volume_tao":0.297457864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003495713,"high":0.003495713,"low":0.003494146,"close":0.003494146,"volume_alpha":575.582301017,"volume_tao":2.011618054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003493596,"high":0.003498113,"low":0.003493549,"close":0.003493549,"volume_alpha":3001.707854214,"volume_tao":10.49562228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003497999,"high":0.003497999,"low":0.003497999,"close":0.003497999,"volume_alpha":1429.388462709,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003500407,"high":0.003500407,"low":0.003498675,"close":0.003498685,"volume_alpha":1184.038223222,"volume_tao":4.142592811,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003498927,"high":0.003498927,"low":0.003498927,"close":0.003498927,"volume_alpha":85.014027261,"volume_tao":0.297457855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003499285,"high":0.003499359,"low":0.003499285,"close":0.003499343,"volume_alpha":23.827561508,"volume_tao":0.083380088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003499412,"high":0.003499412,"low":0.003499412,"close":0.003499412,"volume_alpha":85.002245213,"volume_tao":0.297457839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003499438,"high":0.003501289,"low":0.003499438,"close":0.003501289,"volume_alpha":69.769541647,"volume_tao":0.244259937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003503312,"high":0.003503312,"low":0.003503312,"close":0.003503312,"volume_alpha":856.332557013,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003513743,"high":0.003513743,"low":0.003513743,"close":0.003513743,"volume_alpha":4268.952096742,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003517919,"high":0.003517919,"low":0.003333333,"close":0.003333333,"volume_alpha":856.053132825,"volume_tao":3.011525635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003517009,"high":0.003517009,"low":0.003517009,"close":0.003517009,"volume_alpha":2.540874633,"volume_tao":0.008936278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003522452,"high":0.003522452,"low":0.003519275,"close":0.003519275,"volume_alpha":3714.796861567,"volume_tao":13.077900342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003516162,"high":0.003516239,"low":0.003502416,"close":0.003502702,"volume_alpha":6531.955772059,"volume_tao":22.927316606,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003495962,"high":0.003495962,"low":0.003495962,"close":0.003495962,"volume_alpha":4267.71991319,"volume_tao":14.919787873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003487829,"high":0.003487829,"low":0.003479513,"close":0.003479513,"volume_alpha":4000.453149499,"volume_tao":13.937315609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003478197,"high":0.003478197,"low":0.003478197,"close":0.003478197,"volume_alpha":6278.132541078,"volume_tao":21.836580538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.00347835,"high":0.00347835,"low":0.00347835,"close":0.00347835,"volume_alpha":2922.63731155,"volume_tao":10.165955644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003480139,"high":0.003480139,"low":0.003480139,"close":0.003480139,"volume_alpha":106.739623348,"volume_tao":0.371468715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003480483,"high":0.003480519,"low":0.003462221,"close":0.003462221,"volume_alpha":11680.827679852,"volume_tao":40.441994566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003444334,"high":0.003444396,"low":0.003034901,"close":0.003174603,"volume_alpha":233.42062316,"volume_tao":0.803941515,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003445082,"high":0.003445082,"low":0.003444848,"close":0.003444848,"volume_alpha":194.813696858,"volume_tao":0.671139964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003445203,"high":0.003445203,"low":0.003445203,"close":0.003445203,"volume_alpha":133.322300038,"volume_tao":0.459322388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003446741,"high":0.003446741,"low":0.003446741,"close":0.003446741,"volume_alpha":515.313158188,"volume_tao":1.776151186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.00345181,"high":0.00345181,"low":0.00345181,"close":0.00345181,"volume_alpha":1448.5152312,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003453063,"high":0.003453525,"low":0.003453063,"close":0.003453523,"volume_alpha":738.723634748,"volume_tao":2.551163104,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003453524,"high":0.003453653,"low":0.00345207,"close":0.00345207,"volume_alpha":817.013993521,"volume_tao":2.821227099,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003455197,"high":0.003455251,"low":0.003455197,"close":0.003455251,"volume_alpha":17.725649182,"volume_tao":0.06124589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003468171,"high":0.003468171,"low":0.003468171,"close":0.003468171,"volume_alpha":7208.410569122,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003478602,"high":0.003478602,"low":0.003478602,"close":0.003478602,"volume_alpha":31.041137474,"volume_tao":0.107979776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003480668,"high":0.003480741,"low":0.003480668,"close":0.003480741,"volume_alpha":114.336170922,"volume_tao":0.397974226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003480903,"high":0.003480903,"low":0.003480903,"close":0.003480903,"volume_alpha":144.835832632,"volume_tao":0.504159543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003483239,"high":0.003483271,"low":0.00348182,"close":0.003481939,"volume_alpha":1482.702312145,"volume_tao":5.162615405,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003482254,"high":0.003482471,"low":0.003482254,"close":0.003482471,"volume_alpha":954.215160038,"volume_tao":3.32292325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003482548,"high":0.003482548,"low":0.003482548,"close":0.003482548,"volume_alpha":417.655643566,"volume_tao":1.45450574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003483572,"high":0.003483572,"low":0.003483572,"close":0.003483572,"volume_alpha":28.893958207,"volume_tao":0.100654182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003484535,"high":0.003484535,"low":0.003484535,"close":0.003484535,"volume_alpha":7.343722106,"volume_tao":0.025589457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003484746,"high":0.003484746,"low":0.003484267,"close":0.003484267,"volume_alpha":169.875199774,"volume_tao":0.591931729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003481323,"high":0.003481323,"low":0.003476982,"close":0.003477109,"volume_alpha":3787.478494558,"volume_tao":13.181537678,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003482517,"high":0.003482517,"low":0.003481363,"close":0.003481395,"volume_alpha":488.522113316,"volume_tao":1.700956861,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003481276,"high":0.003481293,"low":0.003442311,"close":0.003442311,"volume_alpha":16404.51705925,"volume_tao":56.713321972,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003440612,"high":0.003440612,"low":0.003415724,"close":0.003425098,"volume_alpha":15915.536743421,"volume_tao":54.510273606,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003425083,"high":0.003430419,"low":0.003425083,"close":0.003430419,"volume_alpha":1544.874478068,"volume_tao":5.297457888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003430854,"high":0.003430854,"low":0.003430802,"close":0.003430802,"volume_alpha":173.402986714,"volume_tao":0.594915816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003432482,"high":0.003435309,"low":0.003432482,"close":0.003434229,"volume_alpha":716.034737529,"volume_tao":2.458320828,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003432112,"high":0.003433331,"low":0.003429905,"close":0.003433331,"volume_alpha":2012.748401019,"volume_tao":6.908175367,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003432693,"high":0.003440039,"low":0.003432693,"close":0.003440039,"volume_alpha":7841.813376102,"volume_tao":26.965869442,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003442653,"high":0.003442653,"low":0.003442195,"close":0.003442195,"volume_alpha":368.670598343,"volume_tao":1.269165407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003443516,"high":0.003443516,"low":0.003443516,"close":0.003443516,"volume_alpha":86.382019477,"volume_tao":0.297457909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003443853,"high":0.003443853,"low":0.003443853,"close":0.003443853,"volume_alpha":86.373591922,"volume_tao":0.297457919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00344399,"high":0.00344464,"low":0.00344399,"close":0.00344464,"volume_alpha":305.122286169,"volume_tao":1.050977927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003445231,"high":0.003445231,"low":0.00342283,"close":0.003427546,"volume_alpha":8794.131798709,"volume_tao":30.188154599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003427945,"high":0.003427945,"low":0.003427857,"close":0.003427857,"volume_alpha":562.745187711,"volume_tao":1.929051923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003427834,"high":0.003427836,"low":0.003427834,"close":0.003427836,"volume_alpha":3.997095473,"volume_tao":0.013701382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003428304,"high":0.003430527,"low":0.003428304,"close":0.003430527,"volume_alpha":283.10574676,"volume_tao":0.971194758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003429526,"high":0.003436427,"low":0.003429526,"close":0.003436052,"volume_alpha":3039.841618445,"volume_tao":10.440763054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003436358,"high":0.003436358,"low":0.00340719,"close":0.003414622,"volume_alpha":16354.372019341,"volume_tao":55.874460419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00341672,"high":0.00341672,"low":0.00341672,"close":0.00341672,"volume_alpha":13.852582503,"volume_tao":0.047330398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003416879,"high":0.003587604,"low":0.003416879,"close":0.003478838,"volume_alpha":212139.3313802,"volume_tao":743.964658877,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003478742,"high":0.003484019,"low":0.003478625,"close":0.003484019,"volume_alpha":2391.87438014,"volume_tao":8.332830087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003483166,"high":0.003483166,"low":0.003480296,"close":0.003480296,"volume_alpha":2097.141892066,"volume_tao":7.304448236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003480287,"high":0.003480357,"low":0.003480287,"close":0.003480345,"volume_alpha":19.675926249,"volume_tao":0.068478896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003482437,"high":0.003483052,"low":0.003447754,"close":0.003455378,"volume_alpha":17546.278803265,"volume_tao":60.700622547,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003460198,"high":0.003460198,"low":0.003454922,"close":0.003454922,"volume_alpha":2324.727585955,"volume_tao":8.031905946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003452015,"high":0.003452015,"low":0.003452015,"close":0.003452015,"volume_alpha":295.895609457,"volume_tao":1.021436229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003455322,"high":0.003455661,"low":0.003455077,"close":0.003455077,"volume_alpha":844.964837588,"volume_tao":2.919689766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003456284,"high":0.003456284,"low":0.003456284,"close":0.003456284,"volume_alpha":0.788671389,"volume_tao":0.002725872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003457398,"high":0.003457398,"low":0.003457398,"close":0.003457398,"volume_alpha":0.876779848,"volume_tao":0.003031377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003457865,"high":0.003457865,"low":0.003450478,"close":0.003450478,"volume_alpha":2579.15929162,"volume_tao":8.908486157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003450204,"high":0.003478134,"low":0.003450204,"close":0.003478134,"volume_alpha":9240.977822009,"volume_tao":32.036532511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003475012,"high":0.003475012,"low":0.003459766,"close":0.003459766,"volume_alpha":7792.25517112,"volume_tao":27.020440817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003468089,"high":0.003498592,"low":0.003464242,"close":0.003464242,"volume_alpha":25843.420525246,"volume_tao":89.955429989,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003460773,"high":0.003460773,"low":0.003460727,"close":0.003460727,"volume_alpha":103.819554103,"volume_tao":0.359291997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003460455,"high":0.003460455,"low":0.003453681,"close":0.003453681,"volume_alpha":2445.818369748,"volume_tao":8.455536039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003453559,"high":0.003453559,"low":0.003453559,"close":0.003453559,"volume_alpha":273.939747769,"volume_tao":0.946067186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.003453233,"high":0.003453233,"low":0.003453233,"close":0.003453233,"volume_alpha":86.139034473,"volume_tao":0.297458156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003452418,"high":0.003452418,"low":0.003425151,"close":0.003425151,"volume_alpha":9980.254152067,"volume_tao":34.3140167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003424888,"high":0.003424888,"low":0.003421545,"close":0.003421545,"volume_alpha":1165.243506537,"volume_tao":3.988763267,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003421455,"high":0.003421455,"low":0.003421455,"close":0.003421455,"volume_alpha":291.576103548,"volume_tao":0.997614651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003421246,"high":0.00343201,"low":0.003421246,"close":0.00343201,"volume_alpha":3033.806608132,"volume_tao":10.397457945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003436952,"high":0.003439962,"low":0.003436952,"close":0.003439842,"volume_alpha":2993.267532667,"volume_tao":10.287965118,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003439887,"high":0.003440259,"low":0.003439887,"close":0.003440259,"volume_alpha":549.583375887,"volume_tao":1.890552214,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003445688,"high":0.003445688,"low":0.003445688,"close":0.003445688,"volume_alpha":15.438991175,"volume_tao":0.053197945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003444705,"high":0.003444705,"low":0.003444705,"close":0.003444705,"volume_alpha":86.352229418,"volume_tao":0.297457983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00344897,"high":0.00344897,"low":0.00344897,"close":0.00344897,"volume_alpha":1449.707971364,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003449595,"high":0.003449595,"low":0.003431657,"close":0.003431657,"volume_alpha":5997.616265653,"volume_tao":20.636079827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003431688,"high":0.003433679,"low":0.003431688,"close":0.003433679,"volume_alpha":21.190290191,"volume_tao":0.072760645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00343425,"high":0.00343425,"low":0.00343425,"close":0.00343425,"volume_alpha":12.008991879,"volume_tao":0.041241882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003432689,"high":0.003432689,"low":0.003432689,"close":0.003432689,"volume_alpha":0.016423274,"volume_tao":0.000056376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003428656,"high":0.003428656,"low":0.003424058,"close":0.003424058,"volume_alpha":3010.75404491,"volume_tao":10.322796121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003425512,"high":0.003425606,"low":0.003425505,"close":0.003425606,"volume_alpha":2209.958763354,"volume_tao":7.57032448,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003426535,"high":0.003426535,"low":0.003426535,"close":0.003426535,"volume_alpha":0.564884946,"volume_tao":0.001935598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003432938,"high":0.003437968,"low":0.003432938,"close":0.003437968,"volume_alpha":3189.786423997,"volume_tao":10.951385489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003437017,"high":0.003437017,"low":0.00343642,"close":0.00343642,"volume_alpha":239.221618827,"volume_tao":0.822137554,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003439537,"high":0.003439537,"low":0.003438545,"close":0.003438545,"volume_alpha":754.486547075,"volume_tao":2.594915937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003440472,"high":0.003440472,"low":0.003440472,"close":0.003440472,"volume_alpha":29.06577909,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003439522,"high":0.003439522,"low":0.00343875,"close":0.00343875,"volume_alpha":284.883597566,"volume_tao":0.979755089,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003442546,"high":0.003442546,"low":0.003440859,"close":0.003440909,"volume_alpha":45.595562141,"volume_tao":0.156935652,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003452758,"high":0.003470279,"low":0.003452758,"close":0.003470279,"volume_alpha":9028.347371155,"volume_tao":31.218290308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003470681,"high":0.003470681,"low":0.003470681,"close":0.003470681,"volume_alpha":27.625226895,"volume_tao":0.095878362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003470655,"high":0.003470655,"low":0.003461679,"close":0.003461679,"volume_alpha":3877.943420514,"volume_tao":13.439422713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00346124,"high":0.003461534,"low":0.00346123,"close":0.003461534,"volume_alpha":2103.834442469,"volume_tao":7.282368318,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003461847,"high":0.003461847,"low":0.003461741,"close":0.003461741,"volume_alpha":150.481764779,"volume_tao":0.520935748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003461765,"high":0.003462222,"low":0.003461765,"close":0.003462222,"volume_alpha":12.192039178,"volume_tao":0.04220651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003462293,"high":0.003462293,"low":0.003462293,"close":0.003462293,"volume_alpha":7.296867415,"volume_tao":0.025263893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003462424,"high":0.003462424,"low":0.003461661,"close":0.003461661,"volume_alpha":496.102649354,"volume_tao":1.717559396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003461786,"high":0.003461786,"low":0.003461117,"close":0.003461117,"volume_alpha":451.595343657,"volume_tao":1.563081665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003460855,"high":0.003460931,"low":0.003460855,"close":0.003460931,"volume_alpha":90.389368157,"volume_tao":0.312831041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003461048,"high":0.003461074,"low":0.003461048,"close":0.003461051,"volume_alpha":103.780257642,"volume_tao":0.359188697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003460559,"high":0.003460559,"low":0.003459742,"close":0.003459742,"volume_alpha":560.296048395,"volume_tao":1.938846714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003460741,"high":0.003460741,"low":0.003460741,"close":0.003460741,"volume_alpha":85.95211501,"volume_tao":0.297457996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003463003,"high":0.003463003,"low":0.003463003,"close":0.003463003,"volume_alpha":240.770215827,"volume_tao":0.833788049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003462953,"high":0.003462953,"low":0.003462596,"close":0.003462596,"volume_alpha":283.257544726,"volume_tao":0.980845508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003462677,"high":0.003462677,"low":0.003462677,"close":0.003462677,"volume_alpha":85.90403575,"volume_tao":0.297457937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003463159,"high":0.003463159,"low":0.003463159,"close":0.003463159,"volume_alpha":0.018472443,"volume_tao":0.000063973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003463233,"high":0.003463233,"low":0.003462806,"close":0.003462806,"volume_alpha":300.487147443,"volume_tao":1.040528835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003462119,"high":0.003462119,"low":0.003460664,"close":0.003460664,"volume_alpha":999.496452278,"volume_tao":3.459648292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003462893,"high":0.003462893,"low":0.003462893,"close":0.003462893,"volume_alpha":86.632770163,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003462196,"high":0.003462196,"low":0.003424658,"close":0.003424658,"volume_alpha":183.786125193,"volume_tao":0.636268282,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00346297,"high":0.00346297,"low":0.00346239,"close":0.00346239,"volume_alpha":221.557395077,"volume_tao":0.767181753,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003463157,"high":0.003463157,"low":0.003463157,"close":0.003463157,"volume_alpha":12.026781897,"volume_tao":0.041650639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003465134,"high":0.003465134,"low":0.003463494,"close":0.003463494,"volume_alpha":88.359849917,"volume_tao":0.306037848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003464034,"high":0.003464034,"low":0.003464034,"close":0.003464034,"volume_alpha":426.253929798,"volume_tao":1.476557944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003464105,"high":0.003464196,"low":0.003464105,"close":0.003464196,"volume_alpha":76.165748818,"volume_tao":0.263846362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003464249,"high":0.003464249,"low":0.003464249,"close":0.003464249,"volume_alpha":85.865080647,"volume_tao":0.297457996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003464847,"high":0.003464847,"low":0.003464847,"close":0.003464847,"volume_alpha":7.506753681,"volume_tao":0.026009754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003464904,"high":0.003464904,"low":0.003464138,"close":0.003464138,"volume_alpha":673.829740006,"volume_tao":2.334304944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003465859,"high":0.003467539,"low":0.003465859,"close":0.003467539,"volume_alpha":948.980159595,"volume_tao":3.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003466749,"high":0.003466865,"low":0.003466749,"close":0.003466865,"volume_alpha":3765.964072466,"volume_tao":13.055863452,"event_count":160,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003467869,"high":0.003467869,"low":0.003467869,"close":0.003467869,"volume_alpha":66.28018674,"volume_tao":0.229851014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003468389,"high":0.0034705,"low":0.003468389,"close":0.003468834,"volume_alpha":171.339334066,"volume_tao":0.594476543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003469081,"high":0.003469081,"low":0.003469081,"close":0.003469081,"volume_alpha":85.745460994,"volume_tao":0.297457991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003469736,"high":0.003469736,"low":0.003469736,"close":0.003469736,"volume_alpha":62.941512809,"volume_tao":0.21839046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003469929,"high":0.003469929,"low":0.003469929,"close":0.003469929,"volume_alpha":85.724506846,"volume_tao":0.297457949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003470486,"high":0.003470486,"low":0.003470403,"close":0.003470403,"volume_alpha":991.19915433,"volume_tao":3.439868071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003469999,"high":0.003469999,"low":0.003469093,"close":0.003469093,"volume_alpha":576.692350293,"volume_tao":2.001121718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003470652,"high":0.003470652,"low":0.00347056,"close":0.00347056,"volume_alpha":86.706145998,"volume_tao":0.300926772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003470554,"high":0.003470801,"low":0.003470552,"close":0.003470552,"volume_alpha":121.117349413,"volume_tao":0.420356516,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00347286,"high":0.003473041,"low":0.00347286,"close":0.003473041,"volume_alpha":51.047369439,"volume_tao":0.177289235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003473969,"high":0.003473969,"low":0.003472383,"close":0.003472535,"volume_alpha":2074.838173603,"volume_tao":7.204781226,"event_count":195,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.00347297,"high":0.00347297,"low":0.003472503,"close":0.003472503,"volume_alpha":200.261734393,"volume_tao":0.695456235,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003472297,"high":0.003472297,"low":0.003471012,"close":0.00347126,"volume_alpha":567.852173028,"volume_tao":1.971397053,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003473103,"high":0.003473103,"low":0.003473103,"close":0.003473103,"volume_alpha":10.467065189,"volume_tao":0.036353192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003474606,"high":0.003478225,"low":0.003474606,"close":0.003478225,"volume_alpha":1725.9161204,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003477958,"high":0.003477964,"low":0.003477542,"close":0.003477542,"volume_alpha":188.707372588,"volume_tao":0.656282285,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003477949,"high":0.003481958,"low":0.003477949,"close":0.003481958,"volume_alpha":1464.748678905,"volume_tao":5.099849984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003482669,"high":0.003484816,"low":0.003482669,"close":0.003484816,"volume_alpha":254.716862585,"volume_tao":0.887457966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003485565,"high":0.003485565,"low":0.003485565,"close":0.003485565,"volume_alpha":74.593365716,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003484653,"high":0.003484756,"low":0.003484653,"close":0.003484706,"volume_alpha":40.100554063,"volume_tao":0.139740652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003487072,"high":0.003487072,"low":0.003487072,"close":0.003487072,"volume_alpha":117.577143654,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003487768,"high":0.003487768,"low":0.003486095,"close":0.003486095,"volume_alpha":22.667607256,"volume_tao":0.079045408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003486584,"high":0.003486584,"low":0.003486584,"close":0.003486584,"volume_alpha":85.315050856,"volume_tao":0.297458067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003486625,"high":0.003486832,"low":0.003486452,"close":0.003486452,"volume_alpha":137.078543108,"volume_tao":0.477941174,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003487084,"high":0.003487232,"low":0.003487084,"close":0.003487232,"volume_alpha":2061.750670434,"volume_tao":7.189643795,"event_count":202,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003487518,"high":0.003490349,"low":0.003487518,"close":0.003489131,"volume_alpha":231488.887476855,"volume_tao":807.773110254,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003489102,"high":0.003489484,"low":0.003489102,"close":0.003489483,"volume_alpha":8.823306493,"volume_tao":0.030785912,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003492234,"high":0.003492234,"low":0.003491358,"close":0.003491358,"volume_alpha":686.065378523,"volume_tao":2.395801643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003498421,"high":0.003498421,"low":0.003498421,"close":0.003498421,"volume_alpha":2858.432127793,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003501165,"high":0.003501165,"low":0.003500824,"close":0.003500824,"volume_alpha":224.230958194,"volume_tao":0.785040648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003501,"high":0.003501,"low":0.003500155,"close":0.003500155,"volume_alpha":570.046674678,"volume_tao":1.995335771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003502171,"high":0.003502171,"low":0.003501356,"close":0.003501616,"volume_alpha":597.598999559,"volume_tao":2.092792053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003502083,"high":0.003502083,"low":0.00350097,"close":0.003501291,"volume_alpha":397.814120679,"volume_tao":1.392954658,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003501314,"high":0.003505038,"low":0.003501314,"close":0.003502722,"volume_alpha":878.30429923,"volume_tao":3.077508649,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003503298,"high":0.003503461,"low":0.003503298,"close":0.003503461,"volume_alpha":33.308579205,"volume_tao":0.116691084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003505331,"high":0.003510532,"low":0.003505331,"close":0.003510532,"volume_alpha":1856.03806973,"volume_tao":6.51176484,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003522944,"high":0.003601024,"low":0.003522944,"close":0.003601024,"volume_alpha":27645.835094802,"volume_tao":98.317100615,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003601846,"high":0.00374564,"low":0.003601846,"close":0.003627008,"volume_alpha":90235.400262191,"volume_tao":331.676501432,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003637727,"high":0.003819094,"low":0.003637727,"close":0.003756991,"volume_alpha":134558.509950113,"volume_tao":505.499047857,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003758916,"high":0.003768384,"low":0.003754639,"close":0.003768384,"volume_alpha":5375.834620673,"volume_tao":20.210983174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.00376348,"high":0.003764185,"low":0.003759936,"close":0.003764185,"volume_alpha":3395.529875261,"volume_tao":12.779703152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003766679,"high":0.003768673,"low":0.003766636,"close":0.003766636,"volume_alpha":853.668924116,"volume_tao":3.216350692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003769549,"high":0.003769549,"low":0.003763251,"close":0.003763282,"volume_alpha":1457.570864066,"volume_tao":5.488949742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.00376583,"high":0.00376583,"low":0.00376583,"close":0.00376583,"volume_alpha":240.504748524,"volume_tao":0.9057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003764732,"high":0.003764858,"low":0.003764732,"close":0.003764858,"volume_alpha":213.380670764,"volume_tao":0.803330948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003764827,"high":0.003764827,"low":0.003764827,"close":0.003764827,"volume_alpha":252.553425954,"volume_tao":0.950819922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00376502,"high":0.003766843,"low":0.003684623,"close":0.003684623,"volume_alpha":27791.792701979,"volume_tao":103.650046778,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003756145,"high":0.003831125,"low":0.003695798,"close":0.003699448,"volume_alpha":84568.809268299,"volume_tao":317.903873976,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003699399,"high":0.003699399,"low":0.003699247,"close":0.003699247,"volume_alpha":87.928604816,"volume_tao":0.325270783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003692188,"high":0.003692188,"low":0.003692188,"close":0.003692188,"volume_alpha":3984.878833082,"volume_tao":14.71292251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003685336,"high":0.003685336,"low":0.003684585,"close":0.003684585,"volume_alpha":443.010302437,"volume_tao":1.632309743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003681989,"high":0.003681989,"low":0.003645022,"close":0.003645022,"volume_alpha":14204.587838436,"volume_tao":51.993948793,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003638931,"high":0.003638931,"low":0.003603541,"close":0.003606032,"volume_alpha":18804.499111996,"volume_tao":68.066513045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003597268,"high":0.003597268,"low":0.003583849,"close":0.003583849,"volume_alpha":8135.112591649,"volume_tao":29.224960514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003578628,"high":0.003586247,"low":0.003577962,"close":0.003585434,"volume_alpha":3547.092744199,"volume_tao":12.710855498,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003584528,"high":0.00358801,"low":0.003584528,"close":0.003586629,"volume_alpha":2063.479656468,"volume_tao":7.40210986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003583877,"high":0.003610432,"low":0.003571013,"close":0.003605387,"volume_alpha":19116.362846403,"volume_tao":68.595848679,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003605617,"high":0.003606069,"low":0.003587634,"close":0.003590097,"volume_alpha":17148.7137573,"volume_tao":61.72872913,"event_count":216,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003584057,"high":0.003584057,"low":0.003554172,"close":0.003558194,"volume_alpha":22438.258916848,"volume_tao":80.016111871,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003551743,"high":0.003551743,"low":0.003550552,"close":0.003550552,"volume_alpha":702.616791877,"volume_tao":2.495464041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003550472,"high":0.003550472,"low":0.003550472,"close":0.003550472,"volume_alpha":1.951013753,"volume_tao":0.00692702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003546736,"high":0.003546736,"low":0.003546736,"close":0.003546736,"volume_alpha":284.242914109,"volume_tao":1.00813451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003546,"high":0.003547189,"low":0.003545026,"close":0.003547189,"volume_alpha":603.371956418,"volume_tao":2.139704349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003545328,"high":0.003545328,"low":0.003545328,"close":0.003545328,"volume_alpha":271.590869138,"volume_tao":0.962878731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003544919,"high":0.003544919,"low":0.003543698,"close":0.003543698,"volume_alpha":751.176146399,"volume_tao":2.661942954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003542321,"high":0.003542321,"low":0.003542321,"close":0.003542321,"volume_alpha":83.972583492,"volume_tao":0.297457838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003538395,"high":0.003538395,"low":0.003534552,"close":0.003534552,"volume_alpha":2375.308482999,"volume_tao":8.404456883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00352767,"high":0.003534162,"low":0.003516735,"close":0.003534162,"volume_alpha":15347.655922545,"volume_tao":54.111755603,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003539158,"high":0.003539158,"low":0.003539108,"close":0.003539108,"volume_alpha":31.837522367,"volume_tao":0.112677879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003536711,"high":0.003536711,"low":0.003531041,"close":0.003531041,"volume_alpha":2529.807287691,"volume_tao":8.942823244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003530758,"high":0.003530758,"low":0.003530758,"close":0.003530758,"volume_alpha":87.058300795,"volume_tao":0.307381769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003536889,"high":0.003536889,"low":0.003529631,"close":0.003529631,"volume_alpha":6145.836266885,"volume_tao":21.728604392,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003522167,"high":0.003522167,"low":0.002484472,"close":0.002484472,"volume_alpha":4258.397019918,"volume_tao":14.998677888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00351528,"high":0.00351528,"low":0.003515205,"close":0.003515205,"volume_alpha":30.413325102,"volume_tao":0.106909897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003514687,"high":0.003514687,"low":0.003468762,"close":0.003473436,"volume_alpha":21663.62679312,"volume_tao":75.474051951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003472352,"high":0.003472352,"low":0.003471424,"close":0.003471424,"volume_alpha":588.906890074,"volume_tao":2.044877391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003471226,"high":0.003471226,"low":0.003470969,"close":0.003470969,"volume_alpha":163.731284369,"volume_tao":0.568332817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003470693,"high":0.003470693,"low":0.003470693,"close":0.003470693,"volume_alpha":85.166290633,"volume_tao":0.29558605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003470545,"high":0.003470545,"low":0.003356907,"close":0.003362922,"volume_alpha":40791.193083846,"volume_tao":139.113869894,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003359366,"high":0.003359366,"low":0.003348797,"close":0.003348797,"volume_alpha":7103.850690686,"volume_tao":23.833956132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003344517,"high":0.003344629,"low":0.003335242,"close":0.003335242,"volume_alpha":3423.499452902,"volume_tao":11.433474976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003336341,"high":0.003383343,"low":0.003336341,"close":0.003383343,"volume_alpha":20229.576774947,"volume_tao":68.1,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003394998,"high":0.003394998,"low":0.002320186,"close":0.002320186,"volume_alpha":762.211467015,"volume_tao":2.58680628,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003391454,"high":0.003391454,"low":0.003389286,"close":0.003389286,"volume_alpha":1217.857031534,"volume_tao":4.129515299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003388804,"high":0.003388804,"low":0.00338879,"close":0.00338879,"volume_alpha":0.207925642,"volume_tao":0.000704619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003388568,"high":0.003388568,"low":0.003388165,"close":0.003388165,"volume_alpha":8744.096152257,"volume_tao":29.628199019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003387729,"high":0.003387729,"low":0.003387729,"close":0.003387729,"volume_alpha":87.804371731,"volume_tao":0.297457427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003386264,"high":0.003386264,"low":0.003386264,"close":0.003386264,"volume_alpha":849.571984436,"volume_tao":2.876875131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003380218,"high":0.003380218,"low":0.003318192,"close":0.003319102,"volume_alpha":31118.53406818,"volume_tao":104.017697679,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003315223,"high":0.003315223,"low":0.003300202,"close":0.003300202,"volume_alpha":10196.704694875,"volume_tao":33.715692039,"event_count":202,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00330017,"high":0.003301856,"low":0.00329941,"close":0.00329941,"volume_alpha":275.857881774,"volume_tao":0.910283092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003299399,"high":0.00330316,"low":0.003299399,"close":0.00330316,"volume_alpha":1456.846153788,"volume_tao":4.812190974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003305706,"high":0.003305706,"low":0.003305706,"close":0.003305706,"volume_alpha":299.207535668,"volume_tao":0.98909201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.00330441,"high":0.00330441,"low":0.00330441,"close":0.00330441,"volume_alpha":2.595640073,"volume_tao":0.008577058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003304324,"high":0.003304324,"low":0.003304324,"close":0.003304324,"volume_alpha":9.050200112,"volume_tao":0.029904795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003304115,"high":0.003304115,"low":0.003303333,"close":0.003303333,"volume_alpha":444.140257433,"volume_tao":1.467260421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003302891,"high":0.003302891,"low":0.003302891,"close":0.003302891,"volume_alpha":8.395942414,"volume_tao":0.027730885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.00330686,"high":0.003307547,"low":0.00330686,"close":0.00330749,"volume_alpha":1659.616253057,"volume_tao":5.488137646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003306905,"high":0.003306905,"low":0.003305743,"close":0.003305743,"volume_alpha":738.096196833,"volume_tao":2.440457258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003304857,"high":0.003306404,"low":0.003304857,"close":0.003306404,"volume_alpha":673.040323385,"volume_tao":2.224765446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00330689,"high":0.003308055,"low":0.00330689,"close":0.003308055,"volume_alpha":801.473292196,"volume_tao":2.651247385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003307094,"high":0.003307094,"low":0.00330661,"close":0.00330661,"volume_alpha":331.880115247,"volume_tao":1.097515159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.0033063,"high":0.0033063,"low":0.0033063,"close":0.0033063,"volume_alpha":89.966877335,"volume_tao":0.297457489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003306035,"high":0.003306035,"low":0.003306035,"close":0.003306035,"volume_alpha":89.974088476,"volume_tao":0.297457485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003305729,"high":0.003305729,"low":0.003305729,"close":0.003305729,"volume_alpha":75.724417912,"volume_tao":0.25032442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003304895,"high":0.003305966,"low":0.003304895,"close":0.003305966,"volume_alpha":419.056744428,"volume_tao":1.384944982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003304302,"high":0.003304302,"low":0.003304163,"close":0.003304163,"volume_alpha":97.025314018,"volume_tao":0.320588416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003303882,"high":0.003303882,"low":0.003303882,"close":0.003303882,"volume_alpha":90.032691224,"volume_tao":0.297457411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003303424,"high":0.003303424,"low":0.003302582,"close":0.003302582,"volume_alpha":444.227885024,"volume_tao":1.467320769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003301824,"high":0.003302984,"low":0.003301107,"close":0.003302984,"volume_alpha":1832.792307335,"volume_tao":6.053098271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003304958,"high":0.003304958,"low":0.003304568,"close":0.003304568,"volume_alpha":149.798163358,"volume_tao":0.495050511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00330455,"high":0.00330455,"low":0.003304119,"close":0.003304119,"volume_alpha":147.016790924,"volume_tao":0.485791574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003304116,"high":0.003304116,"low":0.00330398,"close":0.00330398,"volume_alpha":97.755658083,"volume_tao":0.322983786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003303861,"high":0.003303861,"low":0.003302954,"close":0.003302954,"volume_alpha":3277.172948547,"volume_tao":10.827103291,"event_count":207,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003302202,"high":0.003302202,"low":0.003302202,"close":0.003302202,"volume_alpha":464.577274257,"volume_tao":1.534128067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003303249,"high":0.003303249,"low":0.003300465,"close":0.003300465,"volume_alpha":477.299715512,"volume_tao":1.575723337,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003300338,"high":0.003300338,"low":0.003300338,"close":0.003300338,"volume_alpha":48.221280628,"volume_tao":0.159146509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003300099,"high":0.003300099,"low":0.00329984,"close":0.00329984,"volume_alpha":178.471741719,"volume_tao":0.588950991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003299632,"high":0.003299632,"low":0.003299632,"close":0.003299632,"volume_alpha":1.357630008,"volume_tao":0.00447968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003299461,"high":0.003299461,"low":0.003299461,"close":0.003299461,"volume_alpha":90.153349984,"volume_tao":0.297457463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003300952,"high":0.003309183,"low":0.003300952,"close":0.003309183,"volume_alpha":4841.275474649,"volume_tao":16.009919078,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003307831,"high":0.003309495,"low":0.003307831,"close":0.003309495,"volume_alpha":1.373808332,"volume_tao":0.004545788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.00330779,"high":0.00330779,"low":0.00330779,"close":0.00330779,"volume_alpha":8149.902955018,"volume_tao":26.958170296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00330779,"high":0.00330779,"low":0.003306746,"close":0.003306746,"volume_alpha":337.758336886,"volume_tao":1.117049161,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003306466,"high":0.003306466,"low":0.003306466,"close":0.003306466,"volume_alpha":89.962360756,"volume_tao":0.297457475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00331676,"high":0.00331676,"low":0.00331676,"close":0.00331676,"volume_alpha":6002.112253495,"volume_tao":19.907567113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00332379,"high":0.00332379,"low":0.00332379,"close":0.00332379,"volume_alpha":40.596131418,"volume_tao":0.134933028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003323608,"high":0.003323608,"low":0.003323608,"close":0.003323608,"volume_alpha":89.498384718,"volume_tao":0.297457505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003323341,"high":0.003324969,"low":0.003323312,"close":0.003323312,"volume_alpha":1488.853207389,"volume_tao":4.948028533,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003323312,"high":0.003323312,"low":0.00332327,"close":0.00332327,"volume_alpha":1502.534968317,"volume_tao":4.993385705,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003323211,"high":0.003323211,"low":0.003323211,"close":0.003323211,"volume_alpha":6.063868374,"volume_tao":0.020151512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003322989,"high":0.003322989,"low":0.003322989,"close":0.003322989,"volume_alpha":89.515028716,"volume_tao":0.297457469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003324958,"high":0.003325839,"low":0.003324958,"close":0.003325839,"volume_alpha":601.431684585,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003324432,"high":0.003329502,"low":0.003324432,"close":0.003329502,"volume_alpha":2492.237931168,"volume_tao":8.297457513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003333158,"high":0.00333483,"low":0.003333158,"close":0.00333483,"volume_alpha":1184.170873488,"volume_tao":3.947041772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003334332,"high":0.003334332,"low":0.003334332,"close":0.003334332,"volume_alpha":336.757158259,"volume_tao":1.122860161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003333696,"high":0.003333696,"low":0.003333696,"close":0.003333696,"volume_alpha":89.227540069,"volume_tao":0.297457475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003333443,"high":0.003333443,"low":0.003328743,"close":0.003328743,"volume_alpha":3084.631380864,"volume_tao":10.268855291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003320005,"high":0.003320005,"low":0.003320005,"close":0.003320005,"volume_alpha":3023.752110895,"volume_tao":10.038873466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003315162,"high":0.003316732,"low":0.003314788,"close":0.003314788,"volume_alpha":621.98105146,"volume_tao":2.062299402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003314925,"high":0.003314925,"low":0.001976285,"close":0.003314601,"volume_alpha":107.844580266,"volume_tao":0.357480388,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003314061,"high":0.003314061,"low":0.003314061,"close":0.003314061,"volume_alpha":346.876024915,"volume_tao":1.149568224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003313536,"high":0.003313536,"low":0.003313536,"close":0.003313536,"volume_alpha":9.301135553,"volume_tao":0.030819644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003315132,"high":0.003315132,"low":0.003313348,"close":0.003313348,"volume_alpha":108.382837253,"volume_tao":0.359143224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.003313085,"high":0.003313085,"low":0.003313085,"close":0.003313085,"volume_alpha":89.782610681,"volume_tao":0.297457464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00331463,"high":0.00331463,"low":0.00331463,"close":0.00331463,"volume_alpha":193.083397961,"volume_tao":0.64,"event_count":1,"open_usd":0.6464456387662004,"high_usd":0.6464456387662004,"low_usd":0.6464456387662004,"close_usd":0.6464456387662004,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003309664,"high":0.003309664,"low":0.003302341,"close":0.003302341,"volume_alpha":4939.472022252,"volume_tao":16.330060791,"event_count":3,"open_usd":0.6454257908934883,"high_usd":0.6454257908934883,"low_usd":0.643997714488538,"close_usd":0.643997714488538,"volume_usd":3184.5656844229256,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003300611,"high":0.003300611,"low":0.003300611,"close":0.003300611,"volume_alpha":72.71379992,"volume_tao":0.24,"event_count":1,"open_usd":0.6451878668815147,"high_usd":0.6451878668815147,"low_usd":0.6451878668815147,"close_usd":0.6451878668815147,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003298841,"high":0.003298841,"low":0.003298841,"close":0.003298841,"volume_alpha":90.17029317,"volume_tao":0.297457473,"event_count":1,"open_usd":0.6429648710099336,"high_usd":0.6429648710099336,"low_usd":0.6429648710099336,"close_usd":0.6429648710099336,"volume_usd":57.976333432980184,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003300355,"high":0.003300355,"low":0.003298445,"close":0.003298445,"volume_alpha":108.354345552,"volume_tao":0.357440665,"event_count":3,"open_usd":0.6406803067361555,"high_usd":0.6406803067361555,"low_usd":0.6403095286271745,"close_usd":0.6403095286271745,"volume_usd":69.38804913173746,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003298467,"high":0.003298467,"low":0.003298274,"close":0.003298274,"volume_alpha":92.088650716,"volume_tao":0.30375103,"event_count":2,"open_usd":0.6413430228258256,"high_usd":0.6413430228258256,"low_usd":0.641305496543645,"close_usd":0.641305496543645,"volume_usd":59.06034644780682,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003297571,"high":0.003297571,"low":0.003296794,"close":0.003296794,"volume_alpha":544.193296635,"volume_tao":1.794432159,"event_count":2,"open_usd":0.634369310864473,"high_usd":0.634369310864473,"low_usd":0.6342198357039559,"close_usd":0.6342198357039559,"volume_usd":345.2033912531007,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003296343,"high":0.003296343,"low":0.003296343,"close":0.003296343,"volume_alpha":192.482804079,"volume_tao":0.634489389,"event_count":1,"open_usd":0.6360789679487815,"high_usd":0.6360789679487815,"low_usd":0.6360789679487815,"close_usd":0.6360789679487815,"volume_usd":122.43427207956603,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003296048,"high":0.003296048,"low":0.003296048,"close":0.003296048,"volume_alpha":19.505100056,"volume_tao":0.064289754,"event_count":1,"open_usd":0.6354790194214746,"high_usd":0.6354790194214746,"low_usd":0.6354790194214746,"close_usd":0.6354790194214746,"volume_usd":12.395083394042752,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003296022,"high":0.003296022,"low":0.003295223,"close":0.003295223,"volume_alpha":533.829784258,"volume_tao":1.759101399,"event_count":5,"open_usd":0.6350979071569741,"high_usd":0.6350979071569741,"low_usd":0.6349439508946013,"close_usd":0.6349439508946013,"volume_usd":338.95453882947544,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003294161,"high":0.003294161,"low":0.00329415,"close":0.003294151,"volume_alpha":10.053861295,"volume_tao":0.03311897,"event_count":3,"open_usd":0.6363058409040602,"high_usd":0.6363058409040602,"low_usd":0.6363037161250193,"close_usd":0.6363039092867503,"volume_usd":6.3973175736481425,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003294062,"high":0.003294062,"low":0.003293943,"close":0.003293943,"volume_alpha":71.041591126,"volume_tao":0.234010928,"event_count":4,"open_usd":0.6379634558254953,"high_usd":0.6379634558254953,"low_usd":0.6379404090063271,"close_usd":0.6379404090063271,"volume_usd":45.321071773333706,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003295691,"high":0.003295691,"low":0.003295691,"close":0.003295691,"volume_alpha":109.233525983,"volume_tao":0.36,"event_count":1,"open_usd":0.6375370743415634,"high_usd":0.6375370743415634,"low_usd":0.6375370743415634,"close_usd":0.6375370743415634,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003294194,"high":0.003294194,"low":0.003294036,"close":0.003294036,"volume_alpha":101.673313642,"volume_tao":0.334917328,"event_count":2,"open_usd":0.6377881322189264,"high_usd":0.6377881322189264,"low_usd":0.637757541875768,"close_usd":0.637757541875768,"volume_usd":64.84326577999765,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003295741,"high":0.003295741,"low":0.00329405,"close":0.00329405,"volume_alpha":221.857324807,"volume_tao":0.73099761,"event_count":3,"open_usd":0.6398842835994488,"high_usd":0.6398842835994488,"low_usd":0.6395559676536368,"close_usd":0.6395559676536368,"volume_usd":141.92677215465633,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00329391,"high":0.00329391,"low":0.00329389,"close":0.00329389,"volume_alpha":2252.496848936,"volume_tao":7.419480273,"event_count":118,"open_usd":0.6377957692979512,"high_usd":0.6377957692979512,"low_usd":0.6377918967223841,"close_usd":0.6377918967223841,"volume_usd":1436.6249012599033,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00329389,"high":0.003301493,"low":0.00329389,"close":0.003301493,"volume_alpha":3481.16143613,"volume_tao":11.482292325,"event_count":85,"open_usd":0.6337613764581355,"high_usd":0.6352242327603226,"low_usd":0.6337613764581355,"close_usd":0.6352242327603226,"volume_usd":2209.2520966962115,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003301965,"high":0.003301965,"low":0.003301851,"close":0.003301851,"volume_alpha":138.913125402,"volume_tao":0.458675988,"event_count":3,"open_usd":0.6333393788157915,"high_usd":0.6333393788157915,"low_usd":0.633317512839264,"close_usd":0.633317512839264,"volume_usd":87.97717883673492,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003301736,"high":0.00331655,"low":0.003301736,"close":0.00331655,"volume_alpha":9051.228871801,"volume_tao":30.018764738,"event_count":2,"open_usd":0.6301033526686708,"high_usd":0.6329304566728776,"low_usd":0.6301033526686708,"close_usd":0.6329304566728776,"volume_usd":5728.781557455191,"usd_per_tao":190.84001648486458},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003327545,"high":0.003327545,"low":0.003327545,"close":0.003327545,"volume_alpha":357.467809329,"volume_tao":1.189490347,"event_count":1,"open_usd":0.6321462516345095,"high_usd":0.6321462516345095,"low_usd":0.6321462516345095,"close_usd":0.6321462516345095,"volume_usd":225.97195957124006,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003324809,"high":0.003324809,"low":0.003309401,"close":0.003309401,"volume_alpha":10556.372477958,"volume_tao":34.958596885,"event_count":3,"open_usd":0.6294957285097939,"high_usd":0.6294957285097939,"low_usd":0.6265784871931109,"close_usd":0.6265784871931109,"volume_usd":6618.812513381455,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003296255,"high":0.003296255,"low":0.003296255,"close":0.003296255,"volume_alpha":43.42,"volume_tao":0.143123372,"event_count":2,"open_usd":0.6228376878033166,"high_usd":0.6228376878033166,"low_usd":0.6228376878033166,"close_usd":0.6228376878033166,"volume_usd":27.04360860646216,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003293382,"high":0.003293382,"low":0.003293382,"close":0.003293382,"volume_alpha":313.02353024,"volume_tao":1.030905908,"event_count":2,"open_usd":0.6222475378839215,"high_usd":0.6222475378839215,"low_usd":0.6222475378839215,"close_usd":0.6222475378839215,"volume_usd":194.77809225986798,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.00329337,"high":0.00329337,"low":0.00329337,"close":0.00329337,"volume_alpha":5.356601693,"volume_tao":0.017641269,"event_count":1,"open_usd":0.6288665835033302,"high_usd":0.6288665835033302,"low_usd":0.6288665835033302,"close_usd":0.6288665835033302,"volume_usd":3.368587363306647,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003293336,"high":0.003293336,"low":0.003292231,"close":0.003292231,"volume_alpha":764.396511645,"volume_tao":2.51657782,"event_count":2,"open_usd":0.6319242884303312,"high_usd":0.6319242884303312,"low_usd":0.6317122613736582,"close_usd":0.6317122613736582,"volume_usd":482.88017019309734,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003303762,"high":0.00331105,"low":0.003287003,"close":0.003287003,"volume_alpha":16571.368203299,"volume_tao":54.714229428,"event_count":7,"open_usd":0.6303657967439997,"high_usd":0.6317563648075194,"low_usd":0.6271681389261446,"close_usd":0.6271681389261446,"volume_usd":10439.607582693674,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003286931,"high":0.003286931,"low":0.003286643,"close":0.003286643,"volume_alpha":101.610567461,"volume_tao":0.333971863,"event_count":16,"open_usd":0.6276000967124576,"high_usd":0.6276000967124576,"low_usd":0.6275451065627243,"close_usd":0.6275451065627243,"volume_usd":63.76792622602654,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003288736,"high":0.003288736,"low":0.003288736,"close":0.003288736,"volume_alpha":345.090068285,"volume_tao":1.13491024,"event_count":1,"open_usd":0.6292255355915654,"high_usd":0.6292255355915654,"low_usd":0.6292255355915654,"close_usd":0.6292255355915654,"volume_usd":217.1395039347494,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003287736,"high":0.003287736,"low":0.003287719,"close":0.003287719,"volume_alpha":12.329136118,"volume_tao":0.04053475,"event_count":2,"open_usd":0.627360433862886,"high_usd":0.627360433862886,"low_usd":0.6273571899505477,"close_usd":0.6273571899505477,"volume_usd":7.7347750386660055,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003287685,"high":0.003287685,"low":0.003287685,"close":0.003287685,"volume_alpha":22.91000632,"volume_tao":0.075320885,"event_count":2,"open_usd":0.6273333578425068,"high_usd":0.6273333578425068,"low_usd":0.6273333578425068,"close_usd":0.6273333578425068,"volume_usd":14.37221135927539,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003287652,"high":0.003287652,"low":0.003279703,"close":0.003279703,"volume_alpha":2780.100477911,"volume_tao":9.128922574,"event_count":26,"open_usd":0.624216542641232,"high_usd":0.624216542641232,"low_usd":0.6227072900507952,"close_usd":0.6227072900507952,"volume_usd":1733.2809212111797,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003279724,"high":0.003279724,"low":0.003279724,"close":0.003279724,"volume_alpha":9.476566486,"volume_tao":0.031080518,"event_count":1,"open_usd":0.6285018706503085,"high_usd":0.6285018706503085,"low_usd":0.6285018706503085,"close_usd":0.6285018706503085,"volume_usd":5.956038893449749,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003279727,"high":0.003279727,"low":0.003279727,"close":0.003279727,"volume_alpha":11.368838681,"volume_tao":0.037286687,"event_count":1,"open_usd":0.6279554619849489,"high_usd":0.6279554619849489,"low_usd":0.6279554619849489,"close_usd":0.6279554619849489,"volume_usd":7.139124311558,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003281428,"high":0.003281428,"low":0.003281428,"close":0.003281428,"volume_alpha":38.165701634,"volume_tao":0.125238,"event_count":1,"open_usd":0.627947178612774,"high_usd":0.627947178612774,"low_usd":0.627947178612774,"close_usd":0.627947178612774,"volume_usd":23.966044281668406,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003279853,"high":0.00328153,"low":0.003279853,"close":0.00328153,"volume_alpha":8607.113044586,"volume_tao":28.230066561,"event_count":9,"open_usd":0.6289311131821145,"high_usd":0.629252687800491,"low_usd":0.6289311131821145,"close_usd":0.629252687800491,"volume_usd":5413.281384078773,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003279921,"high":0.003279921,"low":0.003279886,"close":0.003279886,"volume_alpha":24.369640359,"volume_tao":0.079930016,"event_count":2,"open_usd":0.6246598279422767,"high_usd":0.6246598279422767,"low_usd":0.6246531622042977,"close_usd":0.6246531622042977,"volume_usd":15.222644094776498,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003279013,"high":0.003279013,"low":0.00327814,"close":0.00327814,"volume_alpha":602.621676356,"volume_tao":1.976004095,"event_count":2,"open_usd":0.6269076656733926,"high_usd":0.6269076656733926,"low_usd":0.6267407586217485,"close_usd":0.6267407586217485,"volume_usd":377.7881071400189,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003278167,"high":0.003278167,"low":0.003278167,"close":0.003278167,"volume_alpha":1.871426225,"volume_tao":0.006134847,"event_count":1,"open_usd":0.6250675303199301,"high_usd":0.6250675303199301,"low_usd":0.6250675303199301,"close_usd":0.6250675303199301,"volume_usd":1.1697676363591702,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003278122,"high":0.003278122,"low":0.003278061,"close":0.003278061,"volume_alpha":51.083836667,"volume_tao":0.167458697,"event_count":4,"open_usd":0.624798599733779,"high_usd":0.624798599733779,"low_usd":0.6247869733469076,"close_usd":0.6247869733469076,"volume_usd":31.91704256243153,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003278074,"high":0.003278074,"low":0.003278074,"close":0.003278074,"volume_alpha":37.834992661,"volume_tao":0.124025905,"event_count":1,"open_usd":0.6310017169684641,"high_usd":0.6310017169684641,"low_usd":0.6310017169684641,"close_usd":0.6310017169684641,"volume_usd":23.873945189635013,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003279709,"high":0.003279709,"low":0.003279709,"close":0.003279709,"volume_alpha":4.94192105,"volume_tao":0.016208065,"event_count":1,"open_usd":0.6266533929144039,"high_usd":0.6266533929144039,"low_usd":0.6266533929144039,"close_usd":0.6266533929144039,"volume_usd":3.096871986150966,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00327823,"high":0.00327823,"low":0.003278172,"close":0.003278172,"volume_alpha":52.107745747,"volume_tao":0.170819092,"event_count":3,"open_usd":0.6300819051103692,"high_usd":0.6300819051103692,"low_usd":0.6300707574024609,"close_usd":0.6300707574024609,"volume_usd":32.83174728941637,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003288675,"high":0.003313336,"low":0.003288675,"close":0.003291058,"volume_alpha":25459.882806888,"volume_tao":84.026746323,"event_count":7,"open_usd":0.6323872666952818,"high_usd":0.6371293900075495,"low_usd":0.6323872666952818,"close_usd":0.6328454995265997,"volume_usd":16157.706199761236,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003284848,"high":0.003284848,"low":0.003284848,"close":0.003284848,"volume_alpha":4525.584705532,"volume_tao":14.865857211,"event_count":1,"open_usd":0.6297552665254951,"high_usd":0.6297552665254951,"low_usd":0.6297552665254951,"close_usd":0.6297552665254951,"volume_usd":2850.0106763062577,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003278241,"high":0.003278241,"low":0.003278144,"close":0.003278144,"volume_alpha":502.647437549,"volume_tao":1.647757308,"event_count":3,"open_usd":0.6287048084625134,"high_usd":0.6287048084625134,"low_usd":0.6286862056915699,"close_usd":0.6286862056915699,"volume_usd":316.00878114783103,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003278094,"high":0.003278094,"low":0.003278094,"close":0.003278094,"volume_alpha":90.740956758,"volume_tao":0.297457373,"event_count":1,"open_usd":0.6492119180361152,"high_usd":0.6492119180361152,"low_usd":0.6492119180361152,"close_usd":0.6492119180361152,"volume_usd":58.91010802597917,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00327795,"high":0.00327795,"low":0.003277688,"close":0.003277688,"volume_alpha":109.88777719,"volume_tao":0.360193091,"event_count":6,"open_usd":0.6489234413705344,"high_usd":0.6489234413705344,"low_usd":0.6488715742152577,"close_usd":0.6488715742152577,"volume_usd":71.3060724445492,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003279389,"high":0.003279429,"low":0.003279389,"close":0.003279429,"volume_alpha":28.360570074,"volume_tao":0.093006189,"event_count":2,"open_usd":0.6467856635925058,"high_usd":0.6467935526921349,"low_usd":0.6467856635925058,"close_usd":0.6467935526921349,"volume_usd":18.343377278686674,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003277491,"high":0.003282074,"low":0.003277193,"close":0.003282074,"volume_alpha":2418.844393497,"volume_tao":7.937564589,"event_count":5,"open_usd":0.6444265332886152,"high_usd":0.6453276514921623,"low_usd":0.6443679399600843,"close_usd":0.6453276514921623,"volume_usd":1560.6990929475448,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003283438,"high":0.003285077,"low":0.003283387,"close":0.003285077,"volume_alpha":66.705998274,"volume_tao":0.219031886,"event_count":4,"open_usd":0.6483436001219618,"high_usd":0.6486672350316509,"low_usd":0.648333529725138,"close_usd":0.6486672350316509,"volume_usd":43.24976488386354,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003283399,"high":0.003283399,"low":0.003283399,"close":0.003283399,"volume_alpha":90.59435206,"volume_tao":0.297457446,"event_count":1,"open_usd":0.6469735340246914,"high_usd":0.6469735340246914,"low_usd":0.6469735340246914,"close_usd":0.6469735340246914,"volume_usd":58.6121562017223,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003284941,"high":0.003284941,"low":0.003284941,"close":0.003284941,"volume_alpha":12.512482771,"volume_tao":0.04110277,"event_count":1,"open_usd":0.6494553478257726,"high_usd":0.6494553478257726,"low_usd":0.6494553478257726,"close_usd":0.6494553478257726,"volume_usd":8.126299311601862,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003286759,"high":0.003286759,"low":0.003285301,"close":0.003285301,"volume_alpha":1761.985937914,"volume_tao":5.79084993,"event_count":5,"open_usd":0.6484093832209398,"high_usd":0.6484093832209398,"low_usd":0.648121750059903,"close_usd":0.648121750059903,"volume_usd":1142.414588789845,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003284131,"high":0.003284131,"low":0.003284131,"close":0.003284131,"volume_alpha":812.51049001,"volume_tao":2.668391,"event_count":1,"open_usd":0.6487719098641538,"high_usd":0.6487719098641538,"low_usd":0.6487719098641538,"close_usd":0.6487719098641538,"volume_usd":527.1340045005268,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003282962,"high":0.003282962,"low":0.003282868,"close":0.003282868,"volume_alpha":46.5643913,"volume_tao":0.152867404,"event_count":3,"open_usd":0.6493108604153224,"high_usd":0.6493108604153224,"low_usd":0.6492922689053143,"close_usd":0.6492922689053143,"volume_usd":30.234424163513527,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003284827,"high":0.003286426,"low":0.003284827,"close":0.003286426,"volume_alpha":1292.151243748,"volume_tao":4.244638167,"event_count":2,"open_usd":0.6480709486781899,"high_usd":0.6483864190049183,"low_usd":0.6480709486781899,"close_usd":0.6483864190049183,"volume_usd":837.4342647826942,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003286253,"high":0.003286253,"low":0.003286253,"close":0.003286253,"volume_alpha":90.515704573,"volume_tao":0.297457472,"event_count":1,"open_usd":0.6483214305361277,"high_usd":0.6483214305361277,"low_usd":0.6483214305361277,"close_usd":0.6483214305361277,"volume_usd":58.683264426293455,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003287897,"high":0.003287897,"low":0.003287897,"close":0.003287897,"volume_alpha":60.378488639,"volume_tao":0.198518262,"event_count":1,"open_usd":0.6502772220779606,"high_usd":0.6502772220779606,"low_usd":0.6502772220779606,"close_usd":0.6502772220779606,"volume_usd":39.262757910331366,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00328635,"high":0.00328635,"low":0.00328635,"close":0.00328635,"volume_alpha":2150.526846684,"volume_tao":7.067383812,"event_count":2,"open_usd":0.6487083861278539,"high_usd":0.6487083861278539,"low_usd":0.6487083861278539,"close_usd":0.6487083861278539,"volume_usd":1395.064782153039,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003288712,"high":0.003288712,"low":0.003288712,"close":0.003288712,"volume_alpha":366.275387256,"volume_tao":1.204574256,"event_count":1,"open_usd":0.6564833661109681,"high_usd":0.6564833661109681,"low_usd":0.6564833661109681,"close_usd":0.6564833661109681,"volume_usd":240.45369807678355,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003286872,"high":0.003286872,"low":0.003286272,"close":0.003286272,"volume_alpha":436.109400604,"volume_tao":1.43342979,"event_count":2,"open_usd":0.6481275149507244,"high_usd":0.6481275149507244,"low_usd":0.6480092029175906,"close_usd":0.6480092029175906,"volume_usd":282.6533213490025,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003286242,"high":0.003286242,"low":0.003285878,"close":0.003285878,"volume_alpha":59280.685555818,"volume_tao":194.796798564,"event_count":14,"open_usd":0.6481851316800246,"high_usd":0.6481851316800246,"low_usd":0.6481133355712986,"close_usd":0.6481133355712986,"volume_usd":38422.12123393638,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003285746,"high":0.003285746,"low":0.003285645,"close":0.003285645,"volume_alpha":91.19787799,"volume_tao":0.299643929,"event_count":2,"open_usd":0.6480252008005096,"high_usd":0.6480252008005096,"low_usd":0.6480052812616041,"close_usd":0.6480052812616041,"volume_usd":59.09672179738745,"usd_per_tao":197.2231574809829},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003285743,"high":0.003285743,"low":0.003283327,"close":0.003283327,"volume_alpha":825.829324105,"volume_tao":2.712490026,"event_count":6,"open_usd":0.6450383293388692,"high_usd":0.6450383293388692,"low_usd":0.6445640339957207,"close_usd":0.6445640339957207,"volume_usd":532.500574366098,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003283246,"high":0.003283246,"low":0.003283246,"close":0.003283246,"volume_alpha":90.59857361,"volume_tao":0.297457425,"event_count":1,"open_usd":0.6453558046062059,"high_usd":0.6453558046062059,"low_usd":0.6453558046062059,"close_usd":0.6453558046062059,"volume_usd":58.46831941528753,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003283096,"high":0.003283096,"low":0.003283096,"close":0.003283096,"volume_alpha":21.683613502,"volume_tao":0.071189378,"event_count":1,"open_usd":0.6407266018019054,"high_usd":0.6407266018019054,"low_usd":0.6407266018019054,"close_usd":0.6407266018019054,"volume_usd":13.893266675824076,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003282967,"high":0.003282967,"low":0.003282967,"close":0.003282967,"volume_alpha":90.606272744,"volume_tao":0.297457387,"event_count":1,"open_usd":0.6438195206068207,"high_usd":0.6438195206068207,"low_usd":0.6438195206068207,"close_usd":0.6438195206068207,"volume_usd":58.33408386355926,"usd_per_tao":196.10904422944876},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003282851,"high":0.003284623,"low":0.003282705,"close":0.003284623,"volume_alpha":275.981428549,"volume_tao":0.906349945,"event_count":4,"open_usd":0.6448486966863534,"high_usd":0.6451967697151104,"low_usd":0.6448200179830811,"close_usd":0.6451967697151104,"volume_usd":178.0338433803417,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003283145,"high":0.003283145,"low":0.003283145,"close":0.003283145,"volume_alpha":90.601388195,"volume_tao":0.29745747,"event_count":1,"open_usd":0.6471163628350091,"high_usd":0.6471163628350091,"low_usd":0.6471163628350091,"close_usd":0.6471163628350091,"volume_usd":58.62963593886466,"usd_per_tao":197.1025839050694},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003282978,"high":0.003282978,"low":0.003282978,"close":0.003282978,"volume_alpha":70.969634542,"volume_tao":0.232991756,"event_count":1,"open_usd":0.639400320763213,"high_usd":0.639400320763213,"low_usd":0.639400320763213,"close_usd":0.639400320763213,"volume_usd":45.37800847936971,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00328292,"high":0.00328292,"low":0.00328292,"close":0.00328292,"volume_alpha":15.937865333,"volume_tao":0.052322732,"event_count":1,"open_usd":0.638564692152256,"high_usd":0.638564692152256,"low_usd":0.638564692152256,"close_usd":0.638564692152256,"volume_usd":10.177357124798958,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003282856,"high":0.003282856,"low":0.003282749,"close":0.003282749,"volume_alpha":74.432185139,"volume_tao":0.244345217,"event_count":2,"open_usd":0.6301610580665242,"high_usd":0.6301610580665242,"low_usd":0.6301405188673596,"close_usd":0.6301405188673596,"volume_usd":46.90331847580718,"usd_per_tao":191.95513238062352},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00328284,"high":0.00328284,"low":0.00328284,"close":0.00328284,"volume_alpha":6.17652782,"volume_tao":0.020276554,"event_count":1,"open_usd":0.6320376711584417,"high_usd":0.6320376711584417,"low_usd":0.6320376711584417,"close_usd":0.6320376711584417,"volume_usd":3.9037985309300436,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003284587,"high":0.003284587,"low":0.003284587,"close":0.003284587,"volume_alpha":33.982373908,"volume_tao":0.111618056,"event_count":1,"open_usd":0.6323324885377508,"high_usd":0.6323324885377508,"low_usd":0.6323324885377508,"close_usd":0.6323324885377508,"volume_usd":21.48815760283592,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003284881,"high":0.003284881,"low":0.003283352,"close":0.003283352,"volume_alpha":260.918211185,"volume_tao":0.856946687,"event_count":2,"open_usd":0.6294461339506126,"high_usd":0.6294461339506126,"low_usd":0.6291531482568201,"close_usd":0.6291531482568201,"volume_usd":164.20740329221536,"usd_per_tao":191.6191587916313},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003283182,"high":0.003283182,"low":0.003283182,"close":0.003283182,"volume_alpha":90.600367199,"volume_tao":0.297457459,"event_count":1,"open_usd":0.6296392420578903,"high_usd":0.6296392420578903,"low_usd":0.6296392420578903,"close_usd":0.6296392420578903,"volume_usd":57.04553967133896,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003280351,"high":0.003280351,"low":0.00327396,"close":0.00327396,"volume_alpha":4457.939338258,"volume_tao":14.607285494,"event_count":2,"open_usd":0.6283080858146624,"high_usd":0.6283080858146624,"low_usd":0.6270839738289506,"close_usd":0.6270839738289506,"volume_usd":2797.833398829401,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003270186,"high":0.003270186,"low":0.003269586,"close":0.003269586,"volume_alpha":421.508055505,"volume_tao":1.378211376,"event_count":2,"open_usd":0.6258794649714328,"high_usd":0.6258794649714328,"low_usd":0.6257646312344579,"close_usd":0.6257646312344579,"volume_usd":263.77527107889955,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003269115,"high":0.003274361,"low":0.003269115,"close":0.003274361,"volume_alpha":1333.651814521,"volume_tao":4.364413137,"event_count":28,"open_usd":0.6254956707240317,"high_usd":0.6264994134154384,"low_usd":0.6254956707240317,"close_usd":0.6264994134154384,"volume_usd":835.0643897337933,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003272748,"high":0.003272748,"low":0.003272565,"close":0.003272565,"volume_alpha":135.805815273,"volume_tao":0.444441531,"event_count":2,"open_usd":0.6263131296048488,"high_usd":0.6263131296048488,"low_usd":0.6262781084841521,"close_usd":0.6262781084841521,"volume_usd":85.05377322268026,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003272442,"high":0.003272442,"low":0.003272229,"close":0.003272229,"volume_alpha":99.957966176,"volume_tao":0.327094477,"event_count":4,"open_usd":0.6263860824874697,"high_usd":0.6263860824874697,"low_usd":0.6263453116394089,"close_usd":0.6263453116394089,"volume_usd":62.60994940515913,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003272086,"high":0.003272086,"low":0.003272086,"close":0.003272086,"volume_alpha":90.907590799,"volume_tao":0.297457441,"event_count":1,"open_usd":0.6240629141048838,"high_usd":0.6240629141048838,"low_usd":0.6240629141048838,"close_usd":0.6240629141048838,"volume_usd":56.7320533300902,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003271951,"high":0.003271951,"low":0.003271951,"close":0.003271951,"volume_alpha":57.919802355,"volume_tao":0.189510742,"event_count":1,"open_usd":0.626593407193581,"high_usd":0.626593407193581,"low_usd":0.626593407193581,"close_usd":0.626593407193581,"volume_usd":36.29216376698908,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003271749,"high":0.003273106,"low":0.0032715,"close":0.003273106,"volume_alpha":242.944849286,"volume_tao":0.794914817,"event_count":3,"open_usd":0.6263950437806654,"high_usd":0.6266548491857898,"low_usd":0.6263473713076544,"close_usd":0.6266548491857898,"volume_usd":152.1909845763274,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003271465,"high":0.003271465,"low":0.003271465,"close":0.003271465,"volume_alpha":90.92484649,"volume_tao":0.29745744,"event_count":1,"open_usd":0.6286305135710363,"high_usd":0.6286305135710363,"low_usd":0.6286305135710363,"close_usd":0.6286305135710363,"volume_usd":57.15813046226254,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003271276,"high":0.003271276,"low":0.003271276,"close":0.003271276,"volume_alpha":41.044399951,"volume_tao":0.134267565,"event_count":1,"open_usd":0.6295772318849698,"high_usd":0.6295772318849698,"low_usd":0.6295772318849698,"close_usd":0.6295772318849698,"volume_usd":25.840620572716965,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00327123,"high":0.00327123,"low":0.003270981,"close":0.003270981,"volume_alpha":93.589035632,"volume_tao":0.306139265,"event_count":3,"open_usd":0.6295032587897456,"high_usd":0.6295032587897456,"low_usd":0.6294553421616154,"close_usd":0.6294553421616154,"volume_usd":58.912294446125,"usd_per_tao":192.43625755136313},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003271049,"high":0.003271049,"low":0.003270988,"close":0.003270988,"volume_alpha":59.817807941,"volume_tao":0.195663351,"event_count":3,"open_usd":0.6326774351015946,"high_usd":0.6326774351015946,"low_usd":0.632665636646866,"close_usd":0.632665636646866,"volume_usd":37.844675226223465,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003270909,"high":0.003270909,"low":0.003270909,"close":0.003270909,"volume_alpha":4.020069442,"volume_tao":0.01314928,"event_count":1,"open_usd":0.6296344503785205,"high_usd":0.6296344503785205,"low_usd":0.6296344503785205,"close_usd":0.6296344503785205,"volume_usd":2.5311739597993315,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003270995,"high":0.003272678,"low":0.003270995,"close":0.003272678,"volume_alpha":24.942600053,"volume_tao":0.081588814,"event_count":2,"open_usd":0.6310696143673621,"high_usd":0.6313943137817544,"low_usd":0.6310696143673621,"close_usd":0.6313943137817544,"volume_usd":15.740843806753121,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003271063,"high":0.003271063,"low":0.002570694,"close":0.003270893,"volume_alpha":69.515482396,"volume_tao":0.227384047,"event_count":12,"open_usd":0.6289418978943166,"high_usd":0.6289418978943166,"low_usd":0.49427882106383536,"close_usd":0.6289092112347683,"volume_usd":43.720146652959755,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003270855,"high":0.003270855,"low":0.003270855,"close":0.003270855,"volume_alpha":19.194130801,"volume_tao":0.062781219,"event_count":1,"open_usd":0.6310650801204387,"high_usd":0.6310650801204387,"low_usd":0.6310650801204387,"close_usd":0.6310650801204387,"volume_usd":12.112745749442823,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003270867,"high":0.003270876,"low":0.003270867,"close":0.003270876,"volume_alpha":6.337647958,"volume_tao":0.020729612,"event_count":2,"open_usd":0.6307203338129675,"high_usd":0.6307220692803541,"low_usd":0.6307203338129675,"close_usd":0.6307220692803541,"volume_usd":3.9972850624783276,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003270894,"high":0.003270894,"low":0.003270854,"close":0.003270854,"volume_alpha":27.447331004,"volume_tao":0.089776608,"event_count":2,"open_usd":0.6325558706824893,"high_usd":0.6325558706824893,"low_usd":0.6325481351108605,"close_usd":0.6325481351108605,"volume_usd":17.361834544427467,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003270845,"high":0.003270845,"low":0.003270845,"close":0.003270845,"volume_alpha":12.428165673,"volume_tao":0.040650599,"event_count":1,"open_usd":0.6318315621069699,"high_usd":0.6318315621069699,"low_usd":0.6318315621069699,"close_usd":0.6318315621069699,"volume_usd":7.852506452232994,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003270697,"high":0.003270697,"low":0.003270574,"close":0.003270574,"volume_alpha":91.00958754,"volume_tao":0.297664767,"event_count":2,"open_usd":0.6318627379554242,"high_usd":0.6318627379554242,"low_usd":0.6318389757063476,"close_usd":0.6318389757063476,"volume_usd":57.505563697732754,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00327058,"high":0.00327058,"low":0.003270402,"close":0.003270412,"volume_alpha":5733.954520597,"volume_tao":18.752368572,"event_count":214,"open_usd":0.6313754191159783,"high_usd":0.6313754191159783,"low_usd":0.6313410567629392,"close_usd":0.631342987232211,"volume_usd":3620.0871302838646,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003272084,"high":0.003272084,"low":0.003270404,"close":0.003270404,"volume_alpha":29.133758029,"volume_tao":0.095284292,"event_count":2,"open_usd":0.632230080029823,"high_usd":0.632230080029823,"low_usd":0.6319054714517883,"close_usd":0.6319054714517883,"volume_usd":18.41077293759727,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003270384,"high":0.003270384,"low":0.003270042,"close":0.003270042,"volume_alpha":136.105473838,"volume_tao":0.445092483,"event_count":11,"open_usd":0.6313571175809891,"high_usd":0.6313571175809891,"low_usd":0.6312910934889521,"close_usd":0.6312910934889521,"volume_usd":85.92639491993766,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.00327168,"high":0.00327168,"low":0.00327168,"close":0.00327168,"volume_alpha":3.056533198,"volume_tao":0.01,"event_count":1,"open_usd":0.6367079436128861,"high_usd":0.6367079436128861,"low_usd":0.6367079436128861,"close_usd":0.6367079436128861,"volume_usd":1.9461192525335183,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003269937,"high":0.003269937,"low":0.003269937,"close":0.003269937,"volume_alpha":90.967332839,"volume_tao":0.297457426,"event_count":1,"open_usd":0.6365405913450708,"high_usd":0.6365405913450708,"low_usd":0.6365405913450708,"close_usd":0.6365405913450708,"volume_usd":57.90439566451055,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003269572,"high":0.003269572,"low":0.003269572,"close":0.003269572,"volume_alpha":186.043941171,"volume_tao":0.608283977,"event_count":1,"open_usd":0.6379609592922157,"high_usd":0.6379609592922157,"low_usd":0.6379609592922157,"close_usd":0.6379609592922157,"volume_usd":118.68875482448593,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003269288,"high":0.003269288,"low":0.003269288,"close":0.003269288,"volume_alpha":90.985362601,"volume_tao":0.297457387,"event_count":1,"open_usd":0.643688668648405,"high_usd":0.643688668648405,"low_usd":0.643688668648405,"close_usd":0.643688668648405,"volume_usd":58.566253391461196,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003269155,"high":0.003269155,"low":0.003269155,"close":0.003269155,"volume_alpha":1.559805941,"volume_tao":0.005099248,"event_count":1,"open_usd":0.6448109298632275,"high_usd":0.6448109298632275,"low_usd":0.6448109298632275,"close_usd":0.6448109298632275,"volume_usd":1.0057800393322442,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00326919,"high":0.00326919,"low":0.00326919,"close":0.00326919,"volume_alpha":3.055682113,"volume_tao":0.009989605,"event_count":1,"open_usd":0.6447193113134738,"high_usd":0.6447193113134738,"low_usd":0.6447193113134738,"close_usd":0.6447193113134738,"volume_usd":1.9700571872217993,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003269205,"high":0.003269206,"low":0.003269078,"close":0.003269078,"volume_alpha":93.480218749,"volume_tao":0.305594427,"event_count":3,"open_usd":0.6447180201262543,"high_usd":0.6447182173356739,"low_usd":0.6446929745299836,"close_usd":0.6446929745299836,"volume_usd":60.266099537060896,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003270669,"high":0.003270669,"low":0.003262977,"close":0.003262977,"volume_alpha":2168.730645492,"volume_tao":7.083252504,"event_count":3,"open_usd":0.6448077218490679,"high_usd":0.6448077218490679,"low_usd":0.6432912550355618,"close_usd":0.6432912550355618,"volume_usd":1396.453114144521,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003262976,"high":0.003262994,"low":0.003262751,"close":0.003262751,"volume_alpha":92.739192174,"volume_tao":0.302596208,"event_count":7,"open_usd":0.6448179992638928,"high_usd":0.6448215563614585,"low_usd":0.6447735355443207,"close_usd":0.6447735355443207,"volume_usd":59.79801304925343,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003262729,"high":0.003262729,"low":0.003262729,"close":0.003262729,"volume_alpha":7.516568421,"volume_tao":0.024524525,"event_count":1,"open_usd":0.6442915163899939,"high_usd":0.6442915163899939,"low_usd":0.6442915163899939,"close_usd":0.6442915163899939,"volume_usd":4.842861114421185,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003262778,"high":0.003262778,"low":0.003262176,"close":0.003262176,"volume_alpha":212.623193257,"volume_tao":0.693678777,"event_count":4,"open_usd":0.6449629783849465,"high_usd":0.6449629783849465,"low_usd":0.6448439792642623,"close_usd":0.6448439792642623,"volume_usd":137.1215357147643,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003261945,"high":0.003261945,"low":0.003261702,"close":0.003261702,"volume_alpha":170.563161899,"volume_tao":0.556367445,"event_count":2,"open_usd":0.6436099080707857,"high_usd":0.6436099080707857,"low_usd":0.6435619620730263,"close_usd":0.6435619620730263,"volume_usd":109.7760998821341,"usd_per_tao":197.30863275462514},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003261661,"high":0.003261661,"low":0.003261422,"close":0.003261422,"volume_alpha":136.136812996,"volume_tao":0.444023483,"event_count":6,"open_usd":0.6446926238794978,"high_usd":0.6446926238794978,"low_usd":0.6446453836736312,"close_usd":0.6446453836736312,"volume_usd":87.7646893160827,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.0032614,"high":0.0032614,"low":0.003261267,"close":0.003261267,"volume_alpha":100.653496464,"volume_tao":0.328259209,"event_count":2,"open_usd":0.6432374055081502,"high_usd":0.6432374055081502,"low_usd":0.643211174265453,"close_usd":0.643211174265453,"volume_usd":64.74170660799584,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003261147,"high":0.003261147,"low":0.003260755,"close":0.003260755,"volume_alpha":220.488978772,"volume_tao":0.718982355,"event_count":3,"open_usd":0.6591068191563656,"high_usd":0.6591068191563656,"low_usd":0.6590275924692186,"close_usd":0.6590275924692186,"volume_usd":145.312729856582,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003256938,"high":0.003256938,"low":0.003190642,"close":0.003192064,"volume_alpha":35935.194884691,"volume_tao":115.751325597,"event_count":40,"open_usd":0.6746911875954015,"high_usd":0.6746911875954015,"low_usd":0.6609576357215787,"close_usd":0.6612522102172432,"volume_usd":23978.47282717139,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003192064,"high":0.003192064,"low":0.003191698,"close":0.003191698,"volume_alpha":1698.775398793,"volume_tao":5.422333483,"event_count":146,"open_usd":0.6601676019182718,"high_usd":0.6601676019182718,"low_usd":0.6600919075267113,"close_usd":0.6600919075267113,"volume_usd":1121.4214039171084,"usd_per_tao":206.81527748762926},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003195854,"high":0.003195854,"low":0.003195854,"close":0.003195854,"volume_alpha":1872.292093039,"volume_tao":5.983572514,"event_count":1,"open_usd":0.6626869159601848,"high_usd":0.6626869159601848,"low_usd":0.6626869159601848,"close_usd":0.6626869159601848,"volume_usd":1240.743543267868,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003196921,"high":0.003196921,"low":0.003196921,"close":0.003196921,"volume_alpha":2.237770114,"volume_tao":0.007153975,"event_count":1,"open_usd":0.6564755037398907,"high_usd":0.6564755037398907,"low_usd":0.6564755037398907,"close_usd":0.6564755037398907,"volume_usd":1.4690414126178235,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003195225,"high":0.003195225,"low":0.003195225,"close":0.003195225,"volume_alpha":1241.92363785,"volume_tao":3.968225009,"event_count":1,"open_usd":0.6560113463849208,"high_usd":0.6560113463849208,"low_usd":0.6560113463849208,"close_usd":0.6560113463849208,"volume_usd":814.7159060511872,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.00319114,"high":0.00319114,"low":0.00319114,"close":0.00319114,"volume_alpha":1749.431244832,"volume_tao":5.582679655,"event_count":1,"open_usd":0.6552028015133067,"high_usd":0.6552028015133067,"low_usd":0.6552028015133067,"close_usd":0.6552028015133067,"volume_usd":1146.2321771866293,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003188762,"high":0.003188762,"low":0.003188555,"close":0.003188555,"volume_alpha":89.781017185,"volume_tao":0.286281909,"event_count":6,"open_usd":0.6617535348673415,"high_usd":0.6617535348673415,"low_usd":0.6617105768222702,"close_usd":0.6617105768222702,"volume_usd":59.4111649754107,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003188102,"high":0.003188102,"low":0.003188102,"close":0.003188102,"volume_alpha":338.664927252,"volume_tao":1.079698446,"event_count":1,"open_usd":0.661024760114986,"high_usd":0.661024760114986,"low_usd":0.661024760114986,"close_usd":0.661024760114986,"volume_usd":223.86592595333312,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003187545,"high":0.003187545,"low":0.003187545,"close":0.003187545,"volume_alpha":93.318600191,"volume_tao":0.297457255,"event_count":1,"open_usd":0.6598222639337452,"high_usd":0.6598222639337452,"low_usd":0.6598222639337452,"close_usd":0.6598222639337452,"volume_usd":61.57369367887115,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003187414,"high":0.003187459,"low":0.00318711,"close":0.00318711,"volume_alpha":194.643399366,"volume_tao":0.620370406,"event_count":7,"open_usd":0.6594110715546854,"high_usd":0.6594203811386365,"low_usd":0.6593481801431046,"close_usd":0.6593481801431046,"volume_usd":128.34200834321342,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003186827,"high":0.003186827,"low":0.003186827,"close":0.003186827,"volume_alpha":93.339624258,"volume_tao":0.297457263,"event_count":1,"open_usd":0.6610316191962345,"high_usd":0.6610316191962345,"low_usd":0.6610316191962345,"close_usd":0.6610316191962345,"volume_usd":61.70044881713698,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003186753,"high":0.003186753,"low":0.003186739,"close":0.003186739,"volume_alpha":10.004970614,"volume_tao":0.031883359,"event_count":2,"open_usd":0.6496801169494227,"high_usd":0.6496801169494227,"low_usd":0.6496772627835563,"close_usd":0.6496772627835563,"volume_usd":6.500028211744189,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003186722,"high":0.003186722,"low":0.00318658,"close":0.00318658,"volume_alpha":111.846205645,"volume_tao":0.356409539,"event_count":2,"open_usd":0.6494833644722713,"high_usd":0.6494833644722713,"low_usd":0.6494544235612804,"close_usd":0.6494544235612804,"volume_usd":72.6395545390314,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003186463,"high":0.003186463,"low":0.003186356,"close":0.003186356,"volume_alpha":94.328864667,"volume_tao":0.300565467,"event_count":2,"open_usd":0.6534863852841046,"high_usd":0.6534863852841046,"low_usd":0.6534644415040496,"close_usd":0.6534644415040496,"volume_usd":61.64058411193189,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.003186286,"high":0.003186286,"low":0.003186286,"close":0.003186286,"volume_alpha":6.99647199,"volume_tao":0.022292759,"event_count":1,"open_usd":0.6507782871540914,"high_usd":0.6507782871540914,"low_usd":0.6507782871540914,"close_usd":0.6507782871540914,"volume_usd":4.553151700116987,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003186148,"high":0.003186148,"low":0.003186148,"close":0.003186148,"volume_alpha":93.359515066,"volume_tao":0.297457229,"event_count":1,"open_usd":0.6496658905312105,"high_usd":0.6496658905312105,"low_usd":0.6496658905312105,"close_usd":0.6496658905312105,"volume_usd":60.65249184069014,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00318594,"high":0.00318594,"low":0.00318594,"close":0.00318594,"volume_alpha":93.365639275,"volume_tao":0.297457306,"event_count":1,"open_usd":0.6523355511129504,"high_usd":0.6523355511129504,"low_usd":0.6523355511129504,"close_usd":0.6523355511129504,"volume_usd":60.90572190376577,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003185446,"high":0.003185446,"low":0.003185446,"close":0.003185446,"volume_alpha":274.533513729,"volume_tao":0.874511722,"event_count":1,"open_usd":0.653730299617536,"high_usd":0.653730299617536,"low_usd":0.653730299617536,"close_usd":0.653730299617536,"volume_usd":179.47088415314758,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003185135,"high":0.003185135,"low":0.003185135,"close":0.003185135,"volume_alpha":0.999496453,"volume_tao":0.003183531,"event_count":1,"open_usd":0.6528997645176874,"high_usd":0.6528997645176874,"low_usd":0.6528997645176874,"close_usd":0.6528997645176874,"volume_usd":0.6525709711628417,"usd_per_tao":204.98338830777578},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003185081,"high":0.003185081,"low":0.003185081,"close":0.003185081,"volume_alpha":93.390789184,"volume_tao":0.297457264,"event_count":1,"open_usd":0.6498385536737324,"high_usd":0.6498385536737324,"low_usd":0.6498385536737324,"close_usd":0.6498385536737324,"volume_usd":60.68894267288826,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003184753,"high":0.003184753,"low":0.003184753,"close":0.003184753,"volume_alpha":93.400407183,"volume_tao":0.297457229,"event_count":1,"open_usd":0.6462199736305667,"high_usd":0.6462199736305667,"low_usd":0.6462199736305667,"close_usd":0.6462199736305667,"volume_usd":60.35720907731351,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003184636,"high":0.003185976,"low":0.003184371,"close":0.003184371,"volume_alpha":257.116006323,"volume_tao":0.818813939,"event_count":5,"open_usd":0.6433507190787603,"high_usd":0.6436214219043157,"low_usd":0.6432971845647512,"close_usd":0.6432971845647512,"volume_usd":165.41436335184372,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003184273,"high":0.003184273,"low":0.003184273,"close":0.003184273,"volume_alpha":72.15513086,"volume_tao":0.229761639,"event_count":1,"open_usd":0.6416865095440648,"high_usd":0.6416865095440648,"low_usd":0.6416865095440648,"close_usd":0.6416865095440648,"volume_usd":46.30097487151179,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003184068,"high":0.003184068,"low":0.003183138,"close":0.003183138,"volume_alpha":694.744230019,"volume_tao":2.211553689,"event_count":2,"open_usd":0.6396825122194303,"high_usd":0.6396825122194303,"low_usd":0.6394956742698751,"close_usd":0.6394956742698751,"volume_usd":444.30339417615096,"usd_per_tao":200.9010210270102},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003182397,"high":0.003182397,"low":0.003176115,"close":0.003176115,"volume_alpha":2307.468339307,"volume_tao":7.336017904,"event_count":114,"open_usd":0.6414172498391304,"high_usd":0.6414172498391304,"low_usd":0.6401511026037323,"close_usd":0.6401511026037323,"volume_usd":1478.5862445051016,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00317609,"high":0.00317609,"low":0.003175747,"close":0.003175747,"volume_alpha":140.6346303,"volume_tao":0.446644499,"event_count":4,"open_usd":0.6409253123656345,"high_usd":0.6409253123656345,"low_usd":0.6408560960077413,"close_usd":0.6408560960077413,"volume_usd":90.13150289757763,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003175685,"high":0.003177179,"low":0.003175685,"close":0.003177179,"volume_alpha":110.081558008,"volume_tao":0.349608895,"event_count":2,"open_usd":0.6367517701422508,"high_usd":0.6370513298103515,"low_usd":0.6367517701422508,"close_usd":0.6370513298103515,"volume_usd":70.09954789241574,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003175493,"high":0.003177071,"low":0.003175493,"close":0.003177071,"volume_alpha":164.223898728,"volume_tao":0.521603236,"event_count":2,"open_usd":0.6378594487217785,"high_usd":0.6381764206723016,"low_usd":0.6378594487217785,"close_usd":0.6381764206723016,"volume_usd":104.7741413904725,"usd_per_tao":200.86942365225758},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003175645,"high":0.003175645,"low":0.003175453,"close":0.003175453,"volume_alpha":78.946667968,"volume_tao":0.250699872,"event_count":6,"open_usd":0.636651956911853,"high_usd":0.636651956911853,"low_usd":0.6366134648336367,"close_usd":0.6366134648336367,"volume_usd":50.26020355120017,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003175073,"high":0.003175073,"low":0.003174565,"close":0.003174565,"volume_alpha":378.736215998,"volume_tao":1.202467381,"event_count":2,"open_usd":0.6360600928700241,"high_usd":0.6360600928700241,"low_usd":0.6359583255950109,"close_usd":0.6359583255950109,"volume_usd":240.88942648941762,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003171193,"high":0.003171193,"low":0.00316967,"close":0.00316967,"volume_alpha":2519.573661403,"volume_tao":7.989881976,"event_count":2,"open_usd":0.6372625828663776,"high_usd":0.6372625828663776,"low_usd":0.6369565305656486,"close_usd":0.6369565305656486,"volume_usd":1605.5953784027893,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003168175,"high":0.003168175,"low":0.003168175,"close":0.003168175,"volume_alpha":93.889150159,"volume_tao":0.297457239,"event_count":1,"open_usd":0.6381907047245747,"high_usd":0.6381907047245747,"low_usd":0.6381907047245747,"close_usd":0.6381907047245747,"volume_usd":59.919179017205884,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003169867,"high":0.003169867,"low":0.003164284,"close":0.003164284,"volume_alpha":3174.939390064,"volume_tao":10.047095469,"event_count":2,"open_usd":0.6396165143947424,"high_usd":0.6396165143947424,"low_usd":0.6384899753317893,"close_usd":0.6384899753317893,"volume_usd":2027.3053045042552,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003160146,"high":0.003160146,"low":0.003159977,"close":0.003159977,"volume_alpha":78.521701003,"volume_tao":0.248133465,"event_count":5,"open_usd":0.6321123385687918,"high_usd":0.6321123385687918,"low_usd":0.6320785341226625,"close_usd":0.6320785341226625,"volume_usd":49.6332210088798,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00315986,"high":0.00315986,"low":0.00315986,"close":0.00315986,"volume_alpha":70.543558513,"volume_tao":0.22290778,"event_count":1,"open_usd":0.6286053737532814,"high_usd":0.6286053737532814,"low_usd":0.6286053737532814,"close_usd":0.6286053737532814,"volume_usd":44.3440621924434,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003159688,"high":0.003159688,"low":0.003159557,"close":0.003159557,"volume_alpha":96.333605755,"volume_tao":0.30438382,"event_count":2,"open_usd":0.6294170760718089,"high_usd":0.6294170760718089,"low_usd":0.6293909805722009,"close_usd":0.6293909805722009,"volume_usd":60.63395309535872,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003159451,"high":0.003159451,"low":0.003158923,"close":0.003158923,"volume_alpha":256.614042551,"volume_tao":0.810704907,"event_count":5,"open_usd":0.6326618999318574,"high_usd":0.6326618999318574,"low_usd":0.6325561709671846,"close_usd":0.6325561709671846,"volume_usd":162.33899710636427,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003158166,"high":0.003158166,"low":0.003158166,"close":0.003158166,"volume_alpha":588.035942573,"volume_tao":1.857115236,"event_count":1,"open_usd":0.6329911653455151,"high_usd":0.6329911653455151,"low_usd":0.6329911653455151,"close_usd":0.6329911653455151,"volume_usd":372.22157968154664,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003157335,"high":0.003157335,"low":0.003157335,"close":0.003157335,"volume_alpha":24.030291407,"volume_tao":0.075871683,"event_count":1,"open_usd":0.6322570577361736,"high_usd":0.6322570577361736,"low_usd":0.6322570577361736,"close_usd":0.6322570577361736,"volume_usd":15.193321918349385,"usd_per_tao":200.25022930293224},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.003157386,"high":0.003157386,"low":0.003157069,"close":0.003157069,"volume_alpha":172.364931231,"volume_tao":0.544204315,"event_count":5,"open_usd":0.6439826749458156,"high_usd":0.6439826749458156,"low_usd":0.6439180194022877,"close_usd":0.6439180194022877,"volume_usd":110.99629582532995,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003156939,"high":0.003156939,"low":0.003156939,"close":0.003156939,"volume_alpha":94.223301707,"volume_tao":0.297457253,"event_count":1,"open_usd":0.6422279521626618,"high_usd":0.6422279521626618,"low_usd":0.6422279521626618,"close_usd":0.6422279521626618,"volume_usd":60.51284565527581,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003156875,"high":0.003156875,"low":0.003156875,"close":0.003156875,"volume_alpha":1.108320002,"volume_tao":0.003498828,"event_count":1,"open_usd":0.6435180035367886,"high_usd":0.6435180035367886,"low_usd":0.6435180035367886,"close_usd":0.6435180035367886,"volume_usd":0.7132239348338515,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.0031569,"high":0.0031569,"low":0.003156786,"close":0.003156786,"volume_alpha":104.043728389,"volume_tao":0.32844486,"event_count":2,"open_usd":0.6482490921554629,"high_usd":0.6482490921554629,"low_usd":0.6482256829893488,"close_usd":0.6482256829893488,"volume_usd":67.44403760591977,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003156702,"high":0.003156702,"low":0.003156702,"close":0.003156702,"volume_alpha":1.244293797,"volume_tao":0.003927865,"event_count":1,"open_usd":0.6478907698449077,"high_usd":0.6478907698449077,"low_usd":0.6478907698449077,"close_usd":0.6478907698449077,"volume_usd":0.8061665240167961,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003156604,"high":0.003156604,"low":0.003156604,"close":0.003156604,"volume_alpha":94.233300914,"volume_tao":0.297457248,"event_count":1,"open_usd":0.6436397308644216,"high_usd":0.6436397308644216,"low_usd":0.6436397308644216,"close_usd":0.6436397308644216,"volume_usd":60.6523032494388,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003158119,"high":0.003158216,"low":0.003156531,"close":0.003156531,"volume_alpha":151.077878491,"volume_tao":0.477007643,"event_count":6,"open_usd":0.6327478558537494,"high_usd":0.6327672903785465,"low_usd":0.6324296906436684,"close_usd":0.6324296906436684,"volume_usd":95.57130790008252,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003156466,"high":0.003156466,"low":0.003156466,"close":0.003156466,"volume_alpha":37.42208166,"volume_tao":0.118121543,"event_count":1,"open_usd":0.6344756636503383,"high_usd":0.6344756636503383,"low_usd":0.6344756636503383,"close_usd":0.6344756636503383,"volume_usd":23.7434030293141,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003156436,"high":0.003156436,"low":0.003156316,"close":0.003156316,"volume_alpha":95.241395397,"volume_tao":0.300612073,"event_count":2,"open_usd":0.6337911857877302,"high_usd":0.6337911857877302,"low_usd":0.6337670905922964,"close_usd":0.6337670905922964,"volume_usd":60.36088873931792,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003157995,"high":0.003157995,"low":0.003157995,"close":0.003157995,"volume_alpha":126.662648496,"volume_tao":0.4,"event_count":1,"open_usd":0.6330062592173967,"high_usd":0.6330062592173967,"low_usd":0.6330062592173967,"close_usd":0.6330062592173967,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003158743,"high":0.003158743,"low":0.003157723,"close":0.003157723,"volume_alpha":422.985503552,"volume_tao":1.336101882,"event_count":2,"open_usd":0.6325845450142861,"high_usd":0.6325845450142861,"low_usd":0.6323802750765561,"close_usd":0.6323802750765561,"volume_usd":267.57396885967023,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003157768,"high":0.003157768,"low":0.003157768,"close":0.003157768,"volume_alpha":1.314970459,"volume_tao":0.004152372,"event_count":1,"open_usd":0.6323590736825796,"high_usd":0.6323590736825796,"low_usd":0.6323590736825796,"close_usd":0.6323590736825796,"volume_usd":0.8315335741908463,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003157707,"high":0.003157707,"low":0.003157707,"close":0.003157707,"volume_alpha":94.200386159,"volume_tao":0.297457175,"event_count":1,"open_usd":0.62949518354947,"high_usd":0.62949518354947,"low_usd":0.62949518354947,"close_usd":0.62949518354947,"volume_usd":59.298680648562964,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003157612,"high":0.003157612,"low":0.003157612,"close":0.003157612,"volume_alpha":11.84297282,"volume_tao":0.037395509,"event_count":1,"open_usd":0.6299201921235621,"high_usd":0.6299201921235621,"low_usd":0.6299201921235621,"close_usd":0.6299201921235621,"volume_usd":7.460126897743736,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003157483,"high":0.003157483,"low":0.003157483,"close":0.003157483,"volume_alpha":111.051680573,"volume_tao":0.350643778,"event_count":1,"open_usd":0.6309080927325508,"high_usd":0.6309080927325508,"low_usd":0.6309080927325508,"close_usd":0.6309080927325508,"volume_usd":70.06340088181503,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003157368,"high":0.003158958,"low":0.003157368,"close":0.003158958,"volume_alpha":3.407528065,"volume_tao":0.010760892,"event_count":2,"open_usd":0.6296047984456713,"high_usd":0.6299218573471135,"low_usd":0.6296047984456713,"close_usd":0.6299218573471135,"volume_usd":2.145809179910494,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00315905,"high":0.003159195,"low":0.00315905,"close":0.003159195,"volume_alpha":101.05795512,"volume_tao":0.319256294,"event_count":2,"open_usd":0.6323886915971323,"high_usd":0.6324177181590043,"low_usd":0.6323886915971323,"close_usd":0.6324177181590043,"volume_usd":63.90974186758975,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003157583,"high":0.003157583,"low":0.003157583,"close":0.003157583,"volume_alpha":94.20408531,"volume_tao":0.297457192,"event_count":1,"open_usd":0.6340238514769039,"high_usd":0.6340238514769039,"low_usd":0.6340238514769039,"close_usd":0.6340238514769039,"volume_usd":59.72763171113629,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.00315747,"high":0.00315747,"low":0.003157134,"close":0.003157134,"volume_alpha":127.019975896,"volume_tao":0.401040246,"event_count":8,"open_usd":0.6350748959918621,"high_usd":0.6350748959918621,"low_usd":0.6350073149332761,"close_usd":0.6350073149332761,"volume_usd":80.66287011974802,"usd_per_tao":201.13410293426764},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003157092,"high":0.003157092,"low":0.003156974,"close":0.003156974,"volume_alpha":95.329444832,"volume_tao":0.300963675,"event_count":2,"open_usd":0.632745780741667,"high_usd":0.632745780741667,"low_usd":0.6327221311292619,"close_usd":0.6327221311292619,"volume_usd":60.319273405005724,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.00315688,"high":0.00315688,"low":0.00315688,"close":0.00315688,"volume_alpha":94.225062607,"volume_tao":0.297457236,"event_count":1,"open_usd":0.6328371373796813,"high_usd":0.6328371373796813,"low_usd":0.6328371373796813,"close_usd":0.6328371373796813,"volume_usd":59.62912297050008,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003156777,"high":0.003156777,"low":0.003156777,"close":0.003156777,"volume_alpha":4.341116869,"volume_tao":0.013703937,"event_count":1,"open_usd":0.6293123267946827,"high_usd":0.6293123267946827,"low_usd":0.6293123267946827,"close_usd":0.6293123267946827,"volume_usd":2.7319181810174564,"usd_per_tao":199.35279774107664},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003156908,"high":0.003156908,"low":0.003156908,"close":0.003156908,"volume_alpha":919.667478836,"volume_tao":2.903305662,"event_count":2,"open_usd":0.630746046693035,"high_usd":0.630746046693035,"low_usd":0.630746046693035,"close_usd":0.630746046693035,"volume_usd":580.0766346843193,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003156958,"high":0.003156958,"low":0.00315406,"close":0.00315406,"volume_alpha":1078.883063237,"volume_tao":3.404432982,"event_count":4,"open_usd":0.629683447913333,"high_usd":0.629683447913333,"low_usd":0.6291054159496348,"close_usd":0.6291054159496348,"volume_usd":679.0445417061708,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003153956,"high":0.003153956,"low":0.003153956,"close":0.003153956,"volume_alpha":94.312414171,"volume_tao":0.297457251,"event_count":1,"open_usd":0.632444265625954,"high_usd":0.632444265625954,"low_usd":0.632444265625954,"close_usd":0.632444265625954,"volume_usd":59.64735483431287,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003153863,"high":0.003153863,"low":0.003153733,"close":0.003153733,"volume_alpha":96.174544243,"volume_tao":0.303309083,"event_count":2,"open_usd":0.6355075200967049,"high_usd":0.6355075200967049,"low_usd":0.6354813249266508,"close_usd":0.6354813249266508,"volume_usd":61.11717698585373,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003153592,"high":0.003154969,"low":0.003153255,"close":0.003153255,"volume_alpha":189.524901472,"volume_tao":0.597645798,"event_count":7,"open_usd":0.6363187700083799,"high_usd":0.6365966153816246,"low_usd":0.6362507715401275,"close_usd":0.6362507715401275,"volume_usd":120.59050095384457,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003153144,"high":0.003153144,"low":0.003153144,"close":0.003153144,"volume_alpha":0.705887774,"volume_tao":0.002225766,"event_count":1,"open_usd":0.6367698148088488,"high_usd":0.6367698148088488,"low_usd":0.6367698148088488,"close_usd":0.6367698148088488,"volume_usd":0.4494880676644746,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.003153065,"high":0.003153065,"low":0.003153065,"close":0.003153065,"volume_alpha":94.339064106,"volume_tao":0.297457206,"event_count":1,"open_usd":0.6363210666596968,"high_usd":0.6363210666596968,"low_usd":0.6363210666596968,"close_usd":0.6363210666596968,"volume_usd":60.02993487528267,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.00315465,"high":0.00315465,"low":0.00315465,"close":0.00315465,"volume_alpha":63.398480225,"volume_tao":0.2,"event_count":1,"open_usd":0.6385150350519809,"high_usd":0.6385150350519809,"low_usd":0.6385150350519809,"close_usd":0.6385150350519809,"volume_usd":40.48087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003153208,"high":0.003153208,"low":0.003153116,"close":0.003153116,"volume_alpha":47.549989117,"volume_tao":0.14993333,"event_count":3,"open_usd":0.6368463131174091,"high_usd":0.6368463131174091,"low_usd":0.6368277320847571,"close_usd":0.6368277320847571,"volume_usd":30.281696743099673,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003153041,"high":0.003153041,"low":0.003153041,"close":0.003153041,"volume_alpha":51.537472328,"volume_tao":0.162499764,"event_count":1,"open_usd":0.6345986428097493,"high_usd":0.6345986428097493,"low_usd":0.6345986428097493,"close_usd":0.6345986428097493,"volume_usd":32.70561013678685,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00315298,"high":0.003152984,"low":0.003152886,"close":0.003152886,"volume_alpha":100.287922661,"volume_tao":0.316196939,"event_count":3,"open_usd":0.6333123842206103,"high_usd":0.6333131876667271,"low_usd":0.6332935032368691,"close_usd":0.6332935032368691,"volume_usd":63.51180068422536,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003152631,"high":0.003152631,"low":0.003152533,"close":0.003152533,"volume_alpha":95.925555622,"volume_tao":0.302417702,"event_count":2,"open_usd":0.6328833914499826,"high_usd":0.6328833914499826,"low_usd":0.6328637181763385,"close_usd":0.6328637181763385,"volume_usd":60.70965516619935,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003152586,"high":0.003152586,"low":0.003152229,"close":0.003152229,"volume_alpha":189.571121923,"volume_tao":0.597595965,"event_count":3,"open_usd":0.6275981386666658,"high_usd":0.6275981386666658,"low_usd":0.6275270692222464,"close_usd":0.6275270692222464,"volume_usd":118.96586336065374,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003152123,"high":0.003152123,"low":0.003152123,"close":0.003152123,"volume_alpha":1.871166919,"volume_tao":0.005898149,"event_count":1,"open_usd":0.6183771321362689,"high_usd":0.6183771321362689,"low_usd":0.6183771321362689,"close_usd":0.6183771321362689,"volume_usd":1.1570869739322995,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003156736,"high":0.003156736,"low":0.003156736,"close":0.003156736,"volume_alpha":2217.48039285,"volume_tao":7,"event_count":1,"open_usd":0.6205713099925223,"high_usd":0.6205713099925223,"low_usd":0.6205713099925223,"close_usd":0.6205713099925223,"volume_usd":1376.1046758258076,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003158162,"high":0.003158162,"low":0.003158162,"close":0.003158162,"volume_alpha":2.571483593,"volume_tao":0.008121161,"event_count":1,"open_usd":0.618647511503187,"high_usd":0.618647511503187,"low_usd":0.618647511503187,"close_usd":0.618647511503187,"volume_usd":1.590841775427205,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003158175,"high":0.003187149,"low":0.003158061,"close":0.003184037,"volume_alpha":11703.5542006,"volume_tao":37.158868219,"event_count":10,"open_usd":0.617763130307428,"high_usd":0.6234306658105357,"low_usd":0.6177408310374841,"close_usd":0.6228219348625937,"volume_usd":7268.558186183679,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003183829,"high":0.003183829,"low":0.003164522,"close":0.003164522,"volume_alpha":9451.868077868,"volume_tao":29.971402522,"event_count":3,"open_usd":0.6247144112301634,"high_usd":0.6247144112301634,"low_usd":0.6209260918393855,"close_usd":0.6209260918393855,"volume_usd":5880.833135282537,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003157974,"high":0.003157974,"low":0.003157974,"close":0.003157974,"volume_alpha":94.192422036,"volume_tao":0.297457212,"event_count":1,"open_usd":0.6220430904378694,"high_usd":0.6220430904378694,"low_usd":0.6220430904378694,"close_usd":0.6220430904378694,"volume_usd":58.59174376531045,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.003157864,"high":0.003157864,"low":0.003157864,"close":0.003157864,"volume_alpha":0.747792818,"volume_tao":0.002361428,"event_count":1,"open_usd":0.6217029739489224,"high_usd":0.6217029739489224,"low_usd":0.6217029739489224,"close_usd":0.6217029739489224,"volume_usd":0.464905015024794,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003157853,"high":0.003157853,"low":0.003157753,"close":0.003157753,"volume_alpha":53.568651987,"volume_tao":0.169159662,"event_count":4,"open_usd":0.6218873688455818,"high_usd":0.6218873688455818,"low_usd":0.6218676754852879,"close_usd":0.6218676754852879,"volume_usd":33.31322170980978,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003158489,"high":0.003158489,"low":0.003158489,"close":0.003158489,"volume_alpha":522.933838403,"volume_tao":1.651680906,"event_count":1,"open_usd":0.6243601233919344,"high_usd":0.6243601233919344,"low_usd":0.6243601233919344,"close_usd":0.6243601233919344,"volume_usd":326.4990615051254,"usd_per_tao":197.67683958751618},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.003159147,"high":0.003159147,"low":0.003159147,"close":0.003159147,"volume_alpha":94.157449537,"volume_tao":0.297457206,"event_count":1,"open_usd":0.6278731908050741,"high_usd":0.6278731908050741,"low_usd":0.6278731908050741,"close_usd":0.6278731908050741,"volume_usd":59.1189346552035,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.003163484,"high":0.003163484,"low":0.003163484,"close":0.003163484,"volume_alpha":2098.426229916,"volume_tao":6.63833708,"event_count":1,"open_usd":0.629226567127237,"high_usd":0.629226567127237,"low_usd":0.629226567127237,"close_usd":0.629226567127237,"volume_usd":1320.3853891095537,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003164773,"high":0.003164773,"low":0.003164418,"close":0.003164418,"volume_alpha":146.151047287,"volume_tao":0.462509912,"event_count":5,"open_usd":0.6288409026712429,"high_usd":0.6288409026712429,"low_usd":0.6287703641143074,"close_usd":0.6287703641143074,"volume_usd":91.90079369246297,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.003164405,"high":0.003190109,"low":0.003164313,"close":0.003190109,"volume_alpha":35303.383898066,"volume_tao":112.513383643,"event_count":6,"open_usd":0.62827019122933,"high_usd":0.6333735383025899,"low_usd":0.6282519252811999,"close_usd":0.6333735383025899,"volume_usd":22338.735104149622,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003191721,"high":0.00319182,"low":0.003190114,"close":0.00319182,"volume_alpha":79.788914388,"volume_tao":0.254669367,"event_count":3,"open_usd":0.6325024033358432,"high_usd":0.6325220221364621,"low_usd":0.6321839446227663,"close_usd":0.6325220221364621,"volume_usd":50.46775287799838,"usd_per_tao":198.1697032215044},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003190308,"high":0.003190308,"low":0.003190308,"close":0.003190308,"volume_alpha":93.237813097,"volume_tao":0.297457304,"event_count":1,"open_usd":0.6330292700896595,"high_usd":0.6330292700896595,"low_usd":0.6330292700896595,"close_usd":0.6330292700896595,"volume_usd":59.0222574227811,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003190074,"high":0.003190074,"low":0.003190074,"close":0.003190074,"volume_alpha":93.244622825,"volume_tao":0.297457235,"event_count":1,"open_usd":0.6330422004664533,"high_usd":0.6330422004664533,"low_usd":0.6330422004664533,"close_usd":0.6330422004664533,"volume_usd":59.02777885060563,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003189947,"high":0.003189947,"low":0.003189937,"close":0.003189937,"volume_alpha":17.457141465,"volume_tao":0.055687187,"event_count":2,"open_usd":0.6333727897865521,"high_usd":0.6333727897865521,"low_usd":0.6333708042589249,"close_usd":0.6333708042589249,"volume_usd":11.056844827063088,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003189923,"high":0.003189923,"low":0.003189923,"close":0.003189923,"volume_alpha":0.903738467,"volume_tao":0.002882856,"event_count":1,"open_usd":0.6334182205583534,"high_usd":0.6334182205583534,"low_usd":0.6334182205583534,"close_usd":0.6334182205583534,"volume_usd":0.5724443874181203,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003189855,"high":0.003189855,"low":0.003189855,"close":0.003189855,"volume_alpha":93.251053525,"volume_tao":0.297457304,"event_count":1,"open_usd":0.6324825882396716,"high_usd":0.6324825882396716,"low_usd":0.6324825882396716,"close_usd":0.6324825882396716,"volume_usd":58.97966068197922,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003189747,"high":0.003189747,"low":0.003187069,"close":0.003187069,"volume_alpha":1036.195664365,"volume_tao":3.303745427,"event_count":4,"open_usd":0.6330135119608532,"high_usd":0.6330135119608532,"low_usd":0.6324820559597876,"close_usd":0.6324820559597876,"volume_usd":655.6367935669753,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.003186911,"high":0.003186911,"low":0.003186817,"close":0.003186817,"volume_alpha":50.465652887,"volume_tao":0.1608276,"event_count":4,"open_usd":0.6324396213891181,"high_usd":0.6324396213891181,"low_usd":0.6324209671736692,"close_usd":0.6324209671736692,"volume_usd":31.91609255888242,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.003195305,"high":0.003195305,"low":0.003195305,"close":0.003195305,"volume_alpha":6147.57210256,"volume_tao":19.643369104,"event_count":1,"open_usd":0.6343871731742057,"high_usd":0.6343871731742057,"low_usd":0.6343871731742057,"close_usd":0.6343871731742057,"volume_usd":3899.941131599046,"usd_per_tao":198.53728303689496},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003203861,"high":0.003203861,"low":0.003195409,"close":0.003195409,"volume_alpha":6163.566720645,"volume_tao":19.69542942,"event_count":3,"open_usd":0.6352369480420039,"high_usd":0.6352369480420039,"low_usd":0.6335611504075713,"close_usd":0.6335611504075713,"volume_usd":3905.058451392709,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003186956,"high":0.003186956,"low":0.003186956,"close":0.003186956,"volume_alpha":18.43533842,"volume_tao":0.058752614,"event_count":1,"open_usd":0.6306589791795074,"high_usd":0.6306589791795074,"low_usd":0.6306589791795074,"close_usd":0.6306589791795074,"volume_usd":11.626412027454297,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003186862,"high":0.003186862,"low":0.003186862,"close":0.003186862,"volume_alpha":93.338599189,"volume_tao":0.29745726,"event_count":1,"open_usd":0.6313552789408446,"high_usd":0.6313552789408446,"low_usd":0.6313552789408446,"close_usd":0.6313552789408446,"volume_usd":58.929822301775026,"usd_per_tao":198.11189782954037},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003186676,"high":0.003186676,"low":0.003186676,"close":0.003186676,"volume_alpha":93.34407625,"volume_tao":0.297457289,"event_count":1,"open_usd":0.6285830898526704,"high_usd":0.6285830898526704,"low_usd":0.6285830898526704,"close_usd":0.6285830898526704,"volume_usd":58.6745002688754,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003186531,"high":0.003186531,"low":0.003186435,"close":0.003186435,"volume_alpha":48.069401766,"volume_tao":0.153173054,"event_count":3,"open_usd":0.6282342955100793,"high_usd":0.6282342955100793,"low_usd":0.6282153688175823,"close_usd":0.6282153688175823,"volume_usd":30.198534290366965,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003186459,"high":0.003186459,"low":0.003186459,"close":0.003186459,"volume_alpha":1.099491404,"volume_tao":0.003503484,"event_count":1,"open_usd":0.6282903876604609,"high_usd":0.6282903876604609,"low_usd":0.6282903876604609,"close_usd":0.6282903876604609,"volume_usd":0.6907998252989359,"usd_per_tao":197.17510492382323},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003186851,"high":0.003216918,"low":0.003186851,"close":0.003215527,"volume_alpha":11949.274600756,"volume_tao":38.286912819,"event_count":8,"open_usd":0.6278991000001977,"high_usd":0.6338231429628922,"low_usd":0.6278991000001977,"close_usd":0.6335490769183547,"volume_usd":7543.596516070607,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003215178,"high":0.003215178,"low":0.003210919,"close":0.003210919,"volume_alpha":1604.795890412,"volume_tao":5.156166531,"event_count":6,"open_usd":0.6339566913645867,"high_usd":0.6339566913645867,"low_usd":0.6331169177817487,"close_usd":0.6331169177817487,"volume_usd":1016.6735011615465,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003210798,"high":0.003210807,"low":0.003210794,"close":0.003210807,"volume_alpha":7350.440606612,"volume_tao":23.600834764,"event_count":103,"open_usd":0.633618941122427,"high_usd":0.6336207171826059,"low_usd":0.6336181517623476,"close_usd":0.6336207171826059,"volume_usd":4657.389201304799,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003210807,"high":0.003210821,"low":0.003210807,"close":0.003210821,"volume_alpha":8986.53652655,"volume_tao":28.854051038,"event_count":170,"open_usd":0.6338665135020911,"high_usd":0.6338692773341088,"low_usd":0.6338665135020911,"close_usd":0.6338692773341088,"volume_usd":5696.267864081664,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003210824,"high":0.003210824,"low":0.003210824,"close":0.003210824,"volume_alpha":3.296938998,"volume_tao":0.010585891,"event_count":1,"open_usd":0.6357192341140645,"high_usd":0.6357192341140645,"low_usd":0.6357192341140645,"close_usd":0.6357192341140645,"volume_usd":2.095927562188076,"usd_per_tao":197.99255085737008},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003212598,"high":0.003212598,"low":0.003212598,"close":0.003212598,"volume_alpha":4.172325305,"volume_tao":0.013404002,"event_count":1,"open_usd":0.6314452699961939,"high_usd":0.6314452699961939,"low_usd":0.6314452699961939,"close_usd":0.6314452699961939,"volume_usd":2.6345946993428755,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003211132,"high":0.003211132,"low":0.003211118,"close":0.003211118,"volume_alpha":9.656759206,"volume_tao":0.031009118,"event_count":2,"open_usd":0.6314795777568902,"high_usd":0.6314795777568902,"low_usd":0.631476824611243,"close_usd":0.631476824611243,"volume_usd":6.0980441605183415,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003212775,"high":0.003212775,"low":0.003210785,"close":0.003210785,"volume_alpha":194.93081257,"volume_tao":0.62592387,"event_count":3,"open_usd":0.6332687723295151,"high_usd":0.6332687723295151,"low_usd":0.6328765242396438,"close_usd":0.6328765242396438,"volume_usd":123.37559920213491,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.003210603,"high":0.003210603,"low":0.003210603,"close":0.003210603,"volume_alpha":92.64842873,"volume_tao":0.297457364,"event_count":1,"open_usd":0.6358817286260038,"high_usd":0.6358817286260038,"low_usd":0.6358817286260038,"close_usd":0.6358817286260038,"volume_usd":58.91345109091795,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003210597,"high":0.003210597,"low":0.003210597,"close":0.003210597,"volume_alpha":6.651642953,"volume_tao":0.021355743,"event_count":1,"open_usd":0.639581028628587,"high_usd":0.639581028628587,"low_usd":0.639581028628587,"close_usd":0.639581028628587,"volume_usd":4.254264261465313,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003210569,"high":0.003210569,"low":0.003210257,"close":0.003210257,"volume_alpha":171.751469242,"volume_tao":0.551384561,"event_count":5,"open_usd":0.6373176605194155,"high_usd":0.6373176605194155,"low_usd":0.6372557266036262,"close_usd":0.6372557266036262,"volume_usd":109.4532210530423,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003213966,"high":0.003213966,"low":0.003213966,"close":0.003213966,"volume_alpha":1555.710320818,"volume_tao":5,"event_count":1,"open_usd":0.6402845437408322,"high_usd":0.6402845437408322,"low_usd":0.6402845437408322,"close_usd":0.6402845437408322,"volume_usd":996.0972576262976,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003214084,"high":0.003214084,"low":0.003213628,"close":0.003213628,"volume_alpha":337.601107964,"volume_tao":1.085077734,"event_count":2,"open_usd":0.633893387136044,"high_usd":0.633893387136044,"low_usd":0.6338034531503318,"close_usd":0.6338034531503318,"volume_usd":214.00299435582997,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003213524,"high":0.003213524,"low":0.003213524,"close":0.003213524,"volume_alpha":92.564217353,"volume_tao":0.297457358,"event_count":1,"open_usd":0.6323533831698777,"high_usd":0.6323533831698777,"low_usd":0.6323533831698777,"close_usd":0.6323533831698777,"volume_usd":58.533300725332516,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003213305,"high":0.003213305,"low":0.003213305,"close":0.003213305,"volume_alpha":92.570525736,"volume_tao":0.297457321,"event_count":1,"open_usd":0.6360405042672321,"high_usd":0.6360405042672321,"low_usd":0.6360405042672321,"close_usd":0.6360405042672321,"volume_usd":58.8786014545211,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003213232,"high":0.003213232,"low":0.003213232,"close":0.003213232,"volume_alpha":184.271680672,"volume_tao":0.592107674,"event_count":2,"open_usd":0.6354502004050248,"high_usd":0.6354502004050248,"low_usd":0.6354502004050248,"close_usd":0.6354502004050248,"volume_usd":117.09547897713362,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003213244,"high":0.003214636,"low":0.003212945,"close":0.003214636,"volume_alpha":185.347580434,"volume_tao":0.595634897,"event_count":4,"open_usd":0.6368466941393711,"high_usd":0.6371225806261246,"low_usd":0.6367874340391273,"close_usd":0.6371225806261246,"volume_usd":118.05145051807295,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003227688,"high":0.003239635,"low":0.003227688,"close":0.003239635,"volume_alpha":9883.645926011,"volume_tao":31.907823619,"event_count":4,"open_usd":0.6410948138408759,"high_usd":0.6434677692631339,"low_usd":0.6410948138408759,"close_usd":0.6434677692631339,"volume_usd":6337.644853867631,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003239619,"high":0.003245082,"low":0.003239619,"close":0.003243388,"volume_alpha":1980.991898992,"volume_tao":6.420505053,"event_count":5,"open_usd":0.6356604795380358,"high_usd":0.6367323997853601,"low_usd":0.6356604795380358,"close_usd":0.6364000122878373,"volume_usd":1259.7966985828773,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003246232,"high":0.003246232,"low":0.003245789,"close":0.003245789,"volume_alpha":1029.207016133,"volume_tao":3.341004645,"event_count":2,"open_usd":0.6375128558516606,"high_usd":0.6375128558516606,"low_usd":0.6374258570804261,"close_usd":0.6374258570804261,"volume_usd":656.1248279998514,"usd_per_tao":196.38548811411528},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003245611,"high":0.003245611,"low":0.003245611,"close":0.003245611,"volume_alpha":91.649138217,"volume_tao":0.297457421,"event_count":1,"open_usd":0.6360011389152416,"high_usd":0.6360011389152416,"low_usd":0.6360011389152416,"close_usd":0.6360011389152416,"volume_usd":58.288950380926885,"usd_per_tao":195.95729091232485},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003245553,"high":0.003245553,"low":0.003245553,"close":0.003245553,"volume_alpha":7.107964261,"volume_tao":0.023069276,"event_count":1,"open_usd":0.6382503441396175,"high_usd":0.6382503441396175,"low_usd":0.6382503441396175,"close_usd":0.6382503441396175,"volume_usd":4.53666088523337,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003247339,"high":0.003247339,"low":0.003247339,"close":0.003247339,"volume_alpha":99.133502061,"volume_tao":0.321920044,"event_count":1,"open_usd":0.6374397165896775,"high_usd":0.6374397165896775,"low_usd":0.6374397165896775,"close_usd":0.6374397165896775,"volume_usd":63.19162292938818,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003245763,"high":0.003251625,"low":0.003245763,"close":0.003251625,"volume_alpha":3167.029961045,"volume_tao":10.297457385,"event_count":2,"open_usd":0.6316099370768636,"high_usd":0.6327506542059776,"low_usd":0.6316099370768636,"close_usd":0.6327506542059776,"volume_usd":2003.835896518487,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003254215,"high":0.003254215,"low":0.003254215,"close":0.003254215,"volume_alpha":91.406803407,"volume_tao":0.297457413,"event_count":1,"open_usd":0.6289194465809451,"high_usd":0.6289194465809451,"low_usd":0.6289194465809451,"close_usd":0.6289194465809451,"volume_usd":57.48752051273798,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003254093,"high":0.003254093,"low":0.003254093,"close":0.003254093,"volume_alpha":1.441178551,"volume_tao":0.004689729,"event_count":1,"open_usd":0.6295252401684319,"high_usd":0.6295252401684319,"low_usd":0.6295252401684319,"close_usd":0.6295252401684319,"volume_usd":0.9072582667581597,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003254146,"high":0.003254146,"low":0.003254146,"close":0.003254146,"volume_alpha":2.510971539,"volume_tao":0.008171067,"event_count":1,"open_usd":0.6297944864066793,"high_usd":0.6297944864066793,"low_usd":0.6297944864066793,"close_usd":0.6297944864066793,"volume_usd":1.5813958392338778,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003256035,"high":0.003256785,"low":0.003254603,"close":0.003256785,"volume_alpha":376.334143651,"volume_tao":1.225482611,"event_count":4,"open_usd":0.631421281188757,"high_usd":0.631566723716522,"low_usd":0.6311435829224108,"close_usd":0.631566723716522,"volume_usd":237.6497182346514,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003258281,"high":0.003258281,"low":0.003258281,"close":0.003258281,"volume_alpha":890.039735318,"volume_tao":2.899999999,"event_count":1,"open_usd":0.6332081465569867,"high_usd":0.6332081465569867,"low_usd":0.6332081465569867,"close_usd":0.6332081465569867,"volume_usd":563.5804967042601,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003259609,"high":0.003259609,"low":0.003259609,"close":0.003259609,"volume_alpha":48.594779778,"volume_tao":0.1584,"event_count":1,"open_usd":0.6219090389406643,"high_usd":0.6219090389406643,"low_usd":0.6219090389406643,"close_usd":0.6219090389406643,"volume_usd":30.22153631561369,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003258013,"high":0.003258013,"low":0.003256438,"close":0.003256438,"volume_alpha":1003.94184583,"volume_tao":3.269437596,"event_count":3,"open_usd":0.6278441135331578,"high_usd":0.6278441135331578,"low_usd":0.6275405989434939,"close_usd":0.6275405989434939,"volume_usd":630.045720877295,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003255047,"high":0.003255047,"low":0.003255047,"close":0.003255047,"volume_alpha":91.383440473,"volume_tao":0.29745742,"event_count":1,"open_usd":0.6278194146274383,"high_usd":0.6278194146274383,"low_usd":0.6278194146274383,"close_usd":0.6278194146274383,"volume_usd":57.37230316520408,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003256987,"high":0.003256987,"low":0.003254616,"close":0.003254616,"volume_alpha":764.276048332,"volume_tao":2.488389875,"event_count":3,"open_usd":0.6274409050445615,"high_usd":0.6274409050445615,"low_usd":0.6269841447363809,"close_usd":0.6269841447363809,"volume_usd":479.37483179199785,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003256553,"high":0.003258211,"low":0.003256553,"close":0.003258211,"volume_alpha":1169.60859481,"volume_tao":3.8103,"event_count":2,"open_usd":0.6265316914740722,"high_usd":0.6268506758555528,"low_usd":0.6265316914740722,"close_usd":0.6268506758555528,"volume_usd":733.0676651120547,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.003257644,"high":0.003257644,"low":0.003257644,"close":0.003257644,"volume_alpha":91.310592305,"volume_tao":0.297457402,"event_count":1,"open_usd":0.6263823712008275,"high_usd":0.6263823712008275,"low_usd":0.6263823712008275,"close_usd":0.6263823712008275,"volume_usd":57.195345100937296,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003259158,"high":0.003259158,"low":0.003259158,"close":0.003259158,"volume_alpha":1.460077328,"volume_tao":0.004758622,"event_count":1,"open_usd":0.6261988210079211,"high_usd":0.6261988210079211,"low_usd":0.6261988210079211,"close_usd":0.6261988210079211,"volume_usd":0.9142985660782189,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003257516,"high":0.003257516,"low":0.003256177,"close":0.003256177,"volume_alpha":535.572994852,"volume_tao":1.744241181,"event_count":6,"open_usd":0.6266755057928896,"high_usd":0.6266755057928896,"low_usd":0.6264179112017175,"close_usd":0.6264179112017175,"volume_usd":335.5542150300911,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00325771,"high":0.003257998,"low":0.00325771,"close":0.003257998,"volume_alpha":107.781033636,"volume_tao":0.351134444,"event_count":6,"open_usd":0.6246579181695571,"high_usd":0.6247131414645811,"low_usd":0.6246579181695571,"close_usd":0.6247131414645811,"volume_usd":67.32917011847736,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003255954,"high":0.003255954,"low":0.00325552,"close":0.00325552,"volume_alpha":312.293696484,"volume_tao":1.016811634,"event_count":2,"open_usd":0.6241222645058593,"high_usd":0.6241222645058593,"low_usd":0.6240390725864416,"close_usd":0.6240390725864416,"volume_usd":194.90901271577638,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003255365,"high":0.003255365,"low":0.003255365,"close":0.003255365,"volume_alpha":110.084359345,"volume_tao":0.358364797,"event_count":1,"open_usd":0.6221901045444463,"high_usd":0.6221901045444463,"low_usd":0.6221901045444463,"close_usd":0.6221901045444463,"volume_usd":68.49340412226564,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003257194,"high":0.003258538,"low":0.003257194,"close":0.003258538,"volume_alpha":788.598098094,"volume_tao":2.56924,"event_count":3,"open_usd":0.6239880527766142,"high_usd":0.6242455259092958,"low_usd":0.6239880527766142,"close_usd":0.6242455259092958,"volume_usd":492.1951424188391,"usd_per_tao":191.57227134048944},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003256622,"high":0.003256622,"low":0.003256622,"close":0.003256622,"volume_alpha":647.211896186,"volume_tao":2.107724542,"event_count":1,"open_usd":0.623999267751402,"high_usd":0.623999267751402,"low_usd":0.623999267751402,"close_usd":0.623999267751402,"volume_usd":403.85975738960775,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00325794,"high":0.003259626,"low":0.003256889,"close":0.003259626,"volume_alpha":1199.799758943,"volume_tao":3.910179934,"event_count":3,"open_usd":0.624369938695711,"high_usd":0.6246930532148982,"low_usd":0.6241685191466801,"close_usd":0.6246930532148982,"volume_usd":749.3688667319776,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003258955,"high":0.003262604,"low":0.003258955,"close":0.003261069,"volume_alpha":883.86152904,"volume_tao":2.882553378,"event_count":6,"open_usd":0.6264173088064294,"high_usd":0.6271186982885901,"low_usd":0.6264173088064294,"close_usd":0.6268236495478072,"volume_usd":554.0675859401687,"usd_per_tao":192.2141633764288},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.003264059,"high":0.003264059,"low":0.003262416,"close":0.003262416,"volume_alpha":1837.73905378,"volume_tao":5.996980078,"event_count":2,"open_usd":0.6276147365364625,"high_usd":0.6276147365364625,"low_usd":0.6272988197555068,"close_usd":0.6272988197555068,"volume_usd":1153.1020338996275,"usd_per_tao":192.28045097728395},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003263241,"high":0.003264547,"low":0.003263241,"close":0.003264547,"volume_alpha":919.086255435,"volume_tao":3,"event_count":2,"open_usd":0.6427609413176711,"high_usd":0.6430181842823681,"low_usd":0.6427609413176711,"close_usd":0.6430181842823681,"volume_usd":590.9103323821358,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.003263704,"high":0.003266103,"low":0.003263154,"close":0.003263154,"volume_alpha":2234.24389501,"volume_tao":7.292537303,"event_count":3,"open_usd":0.6435680127639603,"high_usd":0.6440410702663013,"low_usd":0.643459558563757,"close_usd":0.643459558563757,"volume_usd":1438.0114557259972,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.0032635,"high":0.0032635,"low":0.003262601,"close":0.003262601,"volume_alpha":704.010760471,"volume_tao":2.297457405,"event_count":2,"open_usd":0.6456961193227637,"high_usd":0.6456961193227637,"low_usd":0.6455182486896179,"close_usd":0.6455182486896179,"volume_usd":454.56084900194486,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003262479,"high":0.003262479,"low":0.003262126,"close":0.003262126,"volume_alpha":250.259932556,"volume_tao":0.816379491,"event_count":2,"open_usd":0.6461707759363698,"high_usd":0.6461707759363698,"low_usd":0.646100860303532,"close_usd":0.646100860303532,"volume_usd":161.69316926116878,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003264316,"high":0.00326565,"low":0.003264316,"close":0.00326565,"volume_alpha":918.903487677,"volume_tao":3,"event_count":2,"open_usd":0.6504524001683987,"high_usd":0.6507182149675249,"low_usd":0.6504524001683987,"close_usd":0.6507182149675249,"volume_usd":597.7844058311744,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003267877,"high":0.003276704,"low":0.003267877,"close":0.003276573,"volume_alpha":12926.019652121,"volume_tao":42.335635158,"event_count":5,"open_usd":0.6849679846674241,"high_usd":0.6868181804981299,"low_usd":0.6849679846674241,"close_usd":0.6867907220576832,"volume_usd":8873.820738598975,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.00327817,"high":0.00327817,"low":0.003276466,"close":0.003276466,"volume_alpha":143.021347778,"volume_tao":0.46868618,"event_count":3,"open_usd":0.6704384310126129,"high_usd":0.6704384310126129,"low_usd":0.6700899356367034,"close_usd":0.6700899356367034,"volume_usd":95.85385356967305,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003276341,"high":0.003276341,"low":0.003276341,"close":0.003276341,"volume_alpha":6.772617651,"volume_tao":0.022189403,"event_count":1,"open_usd":0.6710387424290866,"high_usd":0.6710387424290866,"low_usd":0.6710387424290866,"close_usd":0.6710387424290866,"volume_usd":4.5446884449366545,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003275793,"high":0.003275793,"low":0.003270876,"close":0.003270876,"volume_alpha":2113.027034692,"volume_tao":6.917120435,"event_count":14,"open_usd":0.6739944032867615,"high_usd":0.6739944032867615,"low_usd":0.6729827305464628,"close_usd":0.6729827305464628,"volume_usd":1423.1975158535627,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003264781,"high":0.003264781,"low":0.003261029,"close":0.003261029,"volume_alpha":4741.547729108,"volume_tao":15.478369439,"event_count":2,"open_usd":0.6742565082140642,"high_usd":0.6742565082140642,"low_usd":0.6734816291582196,"close_usd":0.6734816291582196,"volume_usd":3196.658927746585,"usd_per_tao":206.52426861528053},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.003259988,"high":0.003259988,"low":0.003259988,"close":0.003259988,"volume_alpha":91.244968654,"volume_tao":0.297457459,"event_count":1,"open_usd":0.668165977551231,"high_usd":0.668165977551231,"low_usd":0.668165977551231,"close_usd":0.668165977551231,"volume_usd":60.96677468525657,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003259255,"high":0.003259255,"low":0.003258468,"close":0.003258468,"volume_alpha":564.442645875,"volume_tao":1.839590693,"event_count":2,"open_usd":0.6712160893529786,"high_usd":0.6712160893529786,"low_usd":0.6710540133379627,"close_usd":0.6710540133379627,"volume_usd":378.8481941319706,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003258205,"high":0.003258205,"low":0.003258205,"close":0.003258205,"volume_alpha":91.294871007,"volume_tao":0.297457443,"event_count":1,"open_usd":0.6675677256193606,"high_usd":0.6675677256193606,"low_usd":0.6675677256193606,"close_usd":0.6675677256193606,"volume_usd":60.94551714580899,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003257925,"high":0.003260401,"low":0.003257221,"close":0.003259289,"volume_alpha":627.05389979,"volume_tao":2.044091494,"event_count":5,"open_usd":0.6790496771613741,"high_usd":0.6795657501221242,"low_usd":0.6789029423615486,"close_usd":0.679333975836036,"volume_usd":426.0502218709795,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003259095,"high":0.003259095,"low":0.003259005,"close":0.003259005,"volume_alpha":63.00571048,"volume_tao":0.205341221,"event_count":2,"open_usd":0.6779388910106626,"high_usd":0.6779388910106626,"low_usd":0.6779201697091385,"close_usd":0.6779201697091385,"volume_usd":42.713943485389464,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003259132,"high":0.003259132,"low":0.003241753,"close":0.003251941,"volume_alpha":11901.768319342,"volume_tao":38.670654373,"event_count":10,"open_usd":0.6972419196097378,"high_usd":0.6972419196097378,"low_usd":0.6935239458299407,"close_usd":0.6957035140944308,"volume_usd":8273.000690857327,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003251262,"high":0.003251262,"low":0.003249888,"close":0.003249888,"volume_alpha":884.152604004,"volume_tao":2.873530071,"event_count":3,"open_usd":0.6925601921975268,"high_usd":0.6925601921975268,"low_usd":0.6922675127075074,"close_usd":0.6922675127075074,"volume_usd":612.0984830681541,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003233404,"high":0.003233404,"low":0.003218079,"close":0.003218079,"volume_alpha":10950.311658136,"volume_tao":35.40677984,"event_count":2,"open_usd":0.6865214191224756,"high_usd":0.6865214191224756,"low_usd":0.6832675910366404,"close_usd":0.6832675910366404,"volume_usd":7517.62314338507,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003217891,"high":0.003217891,"low":0.003217891,"close":0.003217891,"volume_alpha":139.148020133,"volume_tao":0.447763221,"event_count":1,"open_usd":0.6781499490162436,"high_usd":0.6781499490162436,"low_usd":0.6781499490162436,"close_usd":0.6781499490162436,"volume_usd":94.3632352657374,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00321757,"high":0.00321757,"low":0.00321757,"close":0.00321757,"volume_alpha":92.447825193,"volume_tao":0.297457316,"event_count":1,"open_usd":0.691953125896587,"high_usd":0.691953125896587,"low_usd":0.691953125896587,"close_usd":0.691953125896587,"volume_usd":63.96955454800017,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00321743,"high":0.00321743,"low":0.00321743,"close":0.00321743,"volume_alpha":1.997130166,"volume_tao":0.006425627,"event_count":1,"open_usd":0.6937548955726521,"high_usd":0.6937548955726521,"low_usd":0.6937548955726521,"close_usd":0.6937548955726521,"volume_usd":1.3855189354154758,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003217889,"high":0.003219791,"low":0.003217889,"close":0.003219791,"volume_alpha":478.81794418,"volume_tao":1.540923686,"event_count":3,"open_usd":0.6858203099781408,"high_usd":0.6862256782893469,"low_usd":0.6858203099781408,"close_usd":0.6862256782893469,"volume_usd":328.4130558838976,"usd_per_tao":213.12739811041985},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003218032,"high":0.003218032,"low":0.003218032,"close":0.003218032,"volume_alpha":149.924467842,"volume_tao":0.482461761,"event_count":1,"open_usd":0.683047562451725,"high_usd":0.683047562451725,"low_usd":0.683047562451725,"close_usd":0.683047562451725,"volume_usd":102.40554780910095,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003219468,"high":0.003219468,"low":0.003217869,"close":0.003217869,"volume_alpha":22.303803074,"volume_tao":0.071801255,"event_count":2,"open_usd":0.6987905209989207,"high_usd":0.6987905209989207,"low_usd":0.6984434555697636,"close_usd":0.6984434555697636,"volume_usd":15.584573721442908,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003219498,"high":0.003219498,"low":0.003219498,"close":0.003219498,"volume_alpha":9.317442381,"volume_tao":0.02999749,"event_count":1,"open_usd":0.7032518007840711,"high_usd":0.7032518007840711,"low_usd":0.7032518007840711,"close_usd":0.7032518007840711,"volume_usd":6.552508764255225,"usd_per_tao":218.43523455646536},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003217745,"high":0.003217745,"low":0.003217745,"close":0.003217745,"volume_alpha":92.442797534,"volume_tao":0.297457323,"event_count":1,"open_usd":0.7020961413190961,"high_usd":0.7020961413190961,"low_usd":0.7020961413190961,"close_usd":0.7020961413190961,"volume_usd":64.90372564805726,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003217552,"high":0.003217552,"low":0.003217552,"close":0.003217552,"volume_alpha":43.090925724,"volume_tao":0.138647307,"event_count":1,"open_usd":0.7140716719594358,"high_usd":0.7140716719594358,"low_usd":0.7140716719594358,"close_usd":0.7140716719594358,"volume_usd":30.770012208711215,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003219186,"high":0.003219186,"low":0.003217518,"close":0.003217518,"volume_alpha":154.576830786,"volume_tao":0.497457338,"event_count":2,"open_usd":0.7152093180317167,"high_usd":0.7152093180317167,"low_usd":0.714838737039355,"close_usd":0.714838737039355,"volume_usd":110.52052396501887,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003217025,"high":0.003217025,"low":0.003212674,"close":0.003212674,"volume_alpha":1696.678969816,"volume_tao":5.454874725,"event_count":6,"open_usd":0.7344792783245426,"high_usd":0.7344792783245426,"low_usd":0.733485901108018,"close_usd":0.733485901108018,"volume_usd":1245.4029581270856,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003199799,"high":0.003199799,"low":0.003156032,"close":0.003156032,"volume_alpha":20684.096233635,"volume_tao":65.862683271,"event_count":12,"open_usd":0.7178196146365812,"high_usd":0.7178196146365812,"low_usd":0.7080012444596421,"close_usd":0.7080012444596421,"volume_usd":14775.154915830779,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003155691,"high":0.003155691,"low":0.003155015,"close":0.003155015,"volume_alpha":499.74822614,"volume_tao":1.576881989,"event_count":2,"open_usd":0.7135467833564993,"high_usd":0.7135467833564993,"low_usd":0.713393930106435,"close_usd":0.713393930106435,"volume_usd":356.55552808679585,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003154427,"high":0.003154427,"low":0.003154029,"close":0.003154029,"volume_alpha":294.546360659,"volume_tao":0.929087465,"event_count":2,"open_usd":0.7167714536571075,"high_usd":0.7167714536571075,"low_usd":0.7166810172518411,"close_usd":0.7166810172518411,"volume_usd":211.11389576067126,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003153909,"high":0.003153909,"low":0.003153546,"close":0.003153546,"volume_alpha":137.491362379,"volume_tao":0.433610238,"event_count":9,"open_usd":0.7163637311032953,"high_usd":0.7163637311032953,"low_usd":0.7162812810280426,"close_usd":0.7162812810280426,"volume_usd":98.48814532640856,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003152498,"high":0.003152498,"low":0.003152498,"close":0.003152498,"volume_alpha":774.981548374,"volume_tao":2.443128083,"event_count":1,"open_usd":0.7353761052049037,"high_usd":0.7353761052049037,"low_usd":0.7353761052049037,"close_usd":0.7353761052049037,"volume_usd":569.9029830290972,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003151177,"high":0.003151177,"low":0.003150727,"close":0.003150727,"volume_alpha":332.445622994,"volume_tao":1.047552581,"event_count":3,"open_usd":0.7324057074792,"high_usd":0.7324057074792,"low_usd":0.7323011171726682,"close_usd":0.7323011171726682,"volume_usd":243.475212344139,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003150656,"high":0.003150656,"low":0.003150656,"close":0.003150656,"volume_alpha":7.643920662,"volume_tao":0.024083362,"event_count":1,"open_usd":0.7334639971816983,"high_usd":0.7334639971816983,"low_usd":0.7334639971816983,"close_usd":0.7334639971816983,"volume_usd":5.606540021536411,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003150681,"high":0.003150681,"low":0.003150658,"close":0.003150658,"volume_alpha":13.27398443,"volume_tao":0.041821986,"event_count":3,"open_usd":0.722790355180999,"high_usd":0.722790355180999,"low_usd":0.7227850788048223,"close_usd":0.7227850788048223,"volume_usd":9.594283939032472,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003151417,"high":0.003152192,"low":0.003151417,"close":0.003152192,"volume_alpha":555.792710706,"volume_tao":1.751535175,"event_count":2,"open_usd":0.721548631895445,"high_usd":0.7217260759435411,"low_usd":0.721548631895445,"close_usd":0.7217260759435411,"volume_usd":401.03160236744264,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003152218,"high":0.003152218,"low":0.003151834,"close":0.003151834,"volume_alpha":84.814560726,"volume_tao":0.267344642,"event_count":4,"open_usd":0.716015909167843,"high_usd":0.716015909167843,"low_usd":0.7159286848359215,"close_usd":0.7159286848359215,"volume_usd":60.72645258125596,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003152006,"high":0.003152006,"low":0.003152006,"close":0.003152006,"volume_alpha":0.764809545,"volume_tao":0.002410684,"event_count":1,"open_usd":0.7237236137592357,"high_usd":0.7237236137592357,"low_usd":0.7237236137592357,"close_usd":0.7237236137592357,"volume_usd":0.553510664672456,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00315192,"high":0.003192397,"low":0.00315192,"close":0.003188623,"volume_alpha":16942.903621961,"volume_tao":53.791296327,"event_count":6,"open_usd":0.7340983966528494,"high_usd":0.7435256983614326,"low_usd":0.7340983966528494,"close_usd":0.7426467143298049,"volume_usd":12528.269875989557,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003185537,"high":0.003185537,"low":0.003185324,"close":0.003185324,"volume_alpha":155.889506624,"volume_tao":0.496571889,"event_count":2,"open_usd":0.7429554563628511,"high_usd":0.7429554563628511,"low_usd":0.742905778863514,"close_usd":0.742905778863514,"volume_usd":115.81431777717792,"usd_per_tao":233.22769641754311},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003186886,"high":0.003186886,"low":0.00318511,"close":0.00318511,"volume_alpha":157.142836814,"volume_tao":0.500640778,"event_count":3,"open_usd":0.7847804969684644,"high_usd":0.7847804969684644,"low_usd":0.7843431514962336,"close_usd":0.7843431514962336,"volume_usd":123.28433416241391,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003178141,"high":0.003178141,"low":0.003162378,"close":0.003167749,"volume_alpha":28825.11068352,"volume_tao":91.302543467,"event_count":233,"open_usd":0.7910681052698992,"high_usd":0.7910681052698992,"low_usd":0.7871445516757164,"close_usd":0.7884814422647132,"volume_usd":22726.030741481358,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003167741,"high":0.003167741,"low":0.003167741,"close":0.003167741,"volume_alpha":2.694193456,"volume_tao":0.008534506,"event_count":1,"open_usd":0.7294510292381191,"high_usd":0.7294510292381191,"low_usd":0.7294510292381191,"close_usd":0.7294510292381191,"volume_usd":1.9652819424753802,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003169488,"high":0.003169488,"low":0.003153946,"close":0.003153946,"volume_alpha":10044.376265584,"volume_tao":31.687825307,"event_count":5,"open_usd":0.725639552572927,"high_usd":0.725639552572927,"low_usd":0.722081283879028,"close_usd":0.722081283879028,"volume_usd":7254.780386542103,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.00314095,"high":0.00314095,"low":0.00314095,"close":0.00314095,"volume_alpha":94.702925852,"volume_tao":0.297457195,"event_count":1,"open_usd":0.7032870262213581,"high_usd":0.7032870262213581,"low_usd":0.7032870262213581,"close_usd":0.7032870262213581,"volume_usd":66.60334806338739,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003140808,"high":0.003140808,"low":0.00314079,"close":0.00314079,"volume_alpha":13.717110087,"volume_tao":0.043082695,"event_count":2,"open_usd":0.7046205001761808,"high_usd":0.7046205001761808,"low_usd":0.7046164619895093,"close_usd":0.7046164619895093,"volume_usd":9.665331373276507,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003140785,"high":0.0031422,"low":0.00314066,"close":0.0031422,"volume_alpha":160.343620804,"volume_tao":0.503683067,"event_count":3,"open_usd":0.7048022898352959,"high_usd":0.7051198204017362,"low_usd":0.7047742394319002,"close_usd":0.7051198204017362,"volume_usd":113.02810570378577,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003140576,"high":0.003140576,"low":0.003140576,"close":0.003140576,"volume_alpha":94.71420323,"volume_tao":0.297457191,"event_count":1,"open_usd":0.6996221457092316,"high_usd":0.6996221457092316,"low_usd":0.6996221457092316,"close_usd":0.6996221457092316,"volume_usd":66.26416244155874,"usd_per_tao":222.76873596092935},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003140324,"high":0.003140324,"low":0.003140324,"close":0.003140324,"volume_alpha":94.721803405,"volume_tao":0.297457157,"event_count":1,"open_usd":0.7021401979560168,"high_usd":0.7021401979560168,"low_usd":0.7021401979560168,"close_usd":0.7021401979560168,"volume_usd":66.50798678716399,"usd_per_tao":223.58845710061024},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003139861,"high":0.003139861,"low":0.003139402,"close":0.003139402,"volume_alpha":342.180947839,"volume_tao":1.074357166,"event_count":2,"open_usd":0.703887869990541,"high_usd":0.703887869990541,"low_usd":0.7037849722723536,"close_usd":0.7037849722723536,"volume_usd":240.8472786485816,"usd_per_tao":224.1780352667016},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003138931,"high":0.003138931,"low":0.003138931,"close":0.003138931,"volume_alpha":249.87411307,"volume_tao":0.784337491,"event_count":1,"open_usd":0.7097297620673191,"high_usd":0.7097297620673191,"low_usd":0.7097297620673191,"close_usd":0.7097297620673191,"volume_usd":177.34307025796616,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003140226,"high":0.003140226,"low":0.003140226,"close":0.003140226,"volume_alpha":11.922032016,"volume_tao":0.037437875,"event_count":1,"open_usd":0.7039058382858709,"high_usd":0.7039058382858709,"low_usd":0.7039058382858709,"close_usd":0.7039058382858709,"volume_usd":8.391987960585212,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003139054,"high":0.003139446,"low":0.003139054,"close":0.003139445,"volume_alpha":295.183222305,"volume_tao":0.92659674,"event_count":3,"open_usd":0.7053132385688539,"high_usd":0.7054013169483653,"low_usd":0.7053132385688539,"close_usd":0.7054010922586216,"volume_usd":208.19678397910397,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.003139318,"high":0.003139318,"low":0.003139318,"close":0.003139318,"volume_alpha":94.752155947,"volume_tao":0.297457158,"event_count":1,"open_usd":0.7027098290463276,"high_usd":0.7027098290463276,"low_usd":0.7027098290463276,"close_usd":0.7027098290463276,"volume_usd":66.58327338829213,"usd_per_tao":223.84155700261255},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003139063,"high":0.003139063,"low":0.003139063,"close":0.003139063,"volume_alpha":94.759882959,"volume_tao":0.297457257,"event_count":1,"open_usd":0.6820610544877203,"high_usd":0.6820610544877203,"low_usd":0.6820610544877203,"close_usd":0.6820610544877203,"volume_usd":64.63202884887777,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00313881,"high":0.00313881,"low":0.00313881,"close":0.00313881,"volume_alpha":94.767520659,"volume_tao":0.297457209,"event_count":1,"open_usd":0.6834703310832386,"high_usd":0.6834703310832386,"low_usd":0.6834703310832386,"close_usd":0.6834703310832386,"volume_usd":64.77078163964245,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.00313868,"high":0.00313868,"low":0.00313868,"close":0.00313868,"volume_alpha":1.068623484,"volume_tao":0.003354067,"event_count":1,"open_usd":0.6907210739329439,"high_usd":0.6907210739329439,"low_usd":0.6907210739329439,"close_usd":0.6907210739329439,"volume_usd":0.7381207260004357,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003140341,"high":0.003140341,"low":0.003140341,"close":0.003140341,"volume_alpha":63.68734258,"volume_tao":0.2,"event_count":1,"open_usd":0.7302814049966708,"high_usd":0.7302814049966708,"low_usd":0.7302814049966708,"close_usd":0.7302814049966708,"volume_usd":46.5096882788634,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003138843,"high":0.003140508,"low":0.003138843,"close":0.003140508,"volume_alpha":64.095012552,"volume_tao":0.201290236,"event_count":2,"open_usd":0.7295222356486935,"high_usd":0.7299092108884092,"low_usd":0.7295222356486935,"close_usd":0.7299092108884092,"volume_usd":46.78338578290572,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003138885,"high":0.003138885,"low":0.003138885,"close":0.003138885,"volume_alpha":94.765226201,"volume_tao":0.297457175,"event_count":1,"open_usd":0.7306775441833606,"high_usd":0.7306775441833606,"low_usd":0.7306775441833606,"close_usd":0.7306775441833606,"volume_usd":69.24282926221258,"usd_per_tao":232.78251486861117},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003138622,"high":0.003138622,"low":0.003138485,"close":0.003138485,"volume_alpha":97.781231751,"volume_tao":0.306897919,"event_count":3,"open_usd":0.767392376615084,"high_usd":0.767392376615084,"low_usd":0.7673588801457428,"close_usd":0.7673588801457428,"volume_usd":75.03647251552864,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003138475,"high":0.003138475,"low":0.003138462,"close":0.003138462,"volume_alpha":9.616762509,"volume_tao":0.030181951,"event_count":2,"open_usd":0.7508423664584387,"high_usd":0.7508423664584387,"low_usd":0.7508392563649174,"close_usd":0.7508392563649174,"volume_usd":7.220668481722059,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003140061,"high":0.003140061,"low":0.003140061,"close":0.003140061,"volume_alpha":14.288372987,"volume_tao":0.044866358,"event_count":1,"open_usd":0.7509213796407086,"high_usd":0.7509213796407086,"low_usd":0.7509213796407086,"close_usd":0.7509213796407086,"volume_usd":10.729443615526561,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003140082,"high":0.003140082,"low":0.003140082,"close":0.003140082,"volume_alpha":0.860836815,"volume_tao":0.002703098,"event_count":1,"open_usd":0.7365346313528695,"high_usd":0.7365346313528695,"low_usd":0.7365346313528695,"close_usd":0.7365346313528695,"volume_usd":0.634036082159854,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003138371,"high":0.003138371,"low":0.003138371,"close":0.003138371,"volume_alpha":94.780746149,"volume_tao":0.297457186,"event_count":1,"open_usd":0.738920658247577,"high_usd":0.738920658247577,"low_usd":0.738920658247577,"close_usd":0.738920658247577,"volume_usd":70.03546096990826,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003138117,"high":0.003138117,"low":0.003138117,"close":0.003138117,"volume_alpha":94.788417416,"volume_tao":0.297457175,"event_count":1,"open_usd":0.7352725838209448,"high_usd":0.7352725838209448,"low_usd":0.7352725838209448,"close_usd":0.7352725838209448,"volume_usd":69.69533183062612,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003137988,"high":0.003138118,"low":0.003137275,"close":0.003137275,"volume_alpha":680.016362149,"volume_tao":2.133439819,"event_count":5,"open_usd":0.7373425411735013,"high_usd":0.7373730876670992,"low_usd":0.7371750054047677,"close_usd":0.7371750054047677,"volume_usd":501.3008136366979,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003136303,"high":0.003136303,"low":0.003136303,"close":0.003136303,"volume_alpha":94.84323968,"volume_tao":0.29745716,"event_count":1,"open_usd":0.7412685017189206,"high_usd":0.7412685017189206,"low_usd":0.7412685017189206,"close_usd":0.7412685017189206,"volume_usd":70.30431157919539,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003136169,"high":0.003136169,"low":0.003136169,"close":0.003136169,"volume_alpha":1.050370555,"volume_tao":0.00329414,"event_count":1,"open_usd":0.7406037345032155,"high_usd":0.7406037345032155,"low_usd":0.7406037345032155,"close_usd":0.7406037345032155,"volume_usd":0.7779084564564035,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003135958,"high":0.003135958,"low":0.003135958,"close":0.003135958,"volume_alpha":0.004321168,"volume_tao":0.000013551,"event_count":1,"open_usd":0.7429943014193441,"high_usd":0.7429943014193441,"low_usd":0.7429943014193441,"close_usd":0.7429943014193441,"volume_usd":0.0032106028775045876,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003136154,"high":0.003136154,"low":0.003136154,"close":0.003136154,"volume_alpha":4.077698046,"volume_tao":0.01278829,"event_count":1,"open_usd":0.7559064624662052,"high_usd":0.7559064624662052,"low_usd":0.7559064624662052,"close_usd":0.7559064624662052,"volume_usd":3.0823585368868835,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003136149,"high":0.003136149,"low":0.003136146,"close":0.003136146,"volume_alpha":190.780158739,"volume_tao":0.598314981,"event_count":3,"open_usd":0.7531335850152385,"high_usd":0.7531335850152385,"low_usd":0.753132864577289,"close_usd":0.753132864577289,"volume_usd":143.68293936571712,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003136018,"high":0.003136018,"low":0.003136018,"close":0.003136018,"volume_alpha":94.452397395,"volume_tao":0.296204397,"event_count":1,"open_usd":0.7594169275625123,"high_usd":0.7594169275625123,"low_usd":0.7594169275625123,"close_usd":0.7594169275625123,"volume_usd":71.72874425473535,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003135864,"high":0.003135864,"low":0.003135726,"close":0.003135726,"volume_alpha":104.758441933,"volume_tao":0.328495179,"event_count":2,"open_usd":0.7505675366099144,"high_usd":0.7505675366099144,"low_usd":0.7505345063764437,"close_usd":0.7505345063764437,"volume_usd":78.62516272716638,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003135577,"high":0.003135577,"low":0.003135577,"close":0.003135577,"volume_alpha":70.60944059,"volume_tao":0.221401347,"event_count":1,"open_usd":0.7547944085294447,"high_usd":0.7547944085294447,"low_usd":0.7547944085294447,"close_usd":0.7547944085294447,"volume_usd":53.295613138024464,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003135396,"high":0.003135396,"low":0.003135396,"close":0.003135396,"volume_alpha":94.870704855,"volume_tao":0.297457208,"event_count":1,"open_usd":0.7516450663497171,"high_usd":0.7516450663497171,"low_usd":0.7516450663497171,"close_usd":0.7516450663497171,"volume_usd":71.30909232625211,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003135206,"high":0.003135206,"low":0.003135206,"close":0.003135206,"volume_alpha":94.876453985,"volume_tao":0.297457187,"event_count":1,"open_usd":0.7526191092488936,"high_usd":0.7526191092488936,"low_usd":0.7526191092488936,"close_usd":0.7526191092488936,"volume_usd":71.40582249447775,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00313234,"high":0.00313234,"low":0.003122388,"close":0.003122388,"volume_alpha":7490.529248643,"volume_tao":23.409041583,"event_count":2,"open_usd":0.7585639782617155,"high_usd":0.7585639782617155,"low_usd":0.7561538858989257,"close_usd":0.7561538858989257,"volume_usd":5669.00646497328,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.00311519,"high":0.00311519,"low":0.00311519,"close":0.00311519,"volume_alpha":16.186606591,"volume_tao":0.050424363,"event_count":1,"open_usd":0.7543232511295014,"high_usd":0.7543232511295014,"low_usd":0.7543232511295014,"close_usd":0.7543232511295014,"volume_usd":12.20993564896335,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003115267,"high":0.003115267,"low":0.003115267,"close":0.003115267,"volume_alpha":6.951311707,"volume_tao":0.021655192,"event_count":1,"open_usd":0.75581948668165,"high_usd":0.75581948668165,"low_usd":0.75581948668165,"close_usd":0.75581948668165,"volume_usd":5.2539368540265,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003115145,"high":0.003115145,"low":0.003115145,"close":0.003115145,"volume_alpha":95.487417379,"volume_tao":0.297457115,"event_count":1,"open_usd":0.7521702511504791,"high_usd":0.7521702511504791,"low_usd":0.7521702511504791,"close_usd":0.7521702511504791,"volume_usd":71.82278606486918,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003114938,"high":0.003114938,"low":0.003114938,"close":0.003114938,"volume_alpha":95.493762641,"volume_tao":0.297457146,"event_count":1,"open_usd":0.7505055462347389,"high_usd":0.7505055462347389,"low_usd":0.7505055462347389,"close_usd":0.7505055462347389,"volume_usd":71.6685975259079,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003114684,"high":0.003114684,"low":0.003114684,"close":0.003114684,"volume_alpha":95.501549766,"volume_tao":0.297457167,"event_count":1,"open_usd":0.7548753141518842,"high_usd":0.7548753141518842,"low_usd":0.7548753141518842,"close_usd":0.7548753141518842,"volume_usd":72.09176673648258,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003114431,"high":0.003115888,"low":0.003114431,"close":0.003115888,"volume_alpha":106.74205866,"volume_tao":0.332457166,"event_count":2,"open_usd":0.7450370123388299,"high_usd":0.7453855572020738,"low_usd":0.7450370123388299,"close_usd":0.7453855572020738,"volume_usd":79.53070518732778,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003114332,"high":0.003114332,"low":0.003114291,"close":0.003114291,"volume_alpha":32.915464841,"volume_tao":0.102508372,"event_count":2,"open_usd":0.7442363950383393,"high_usd":0.7442363950383393,"low_usd":0.7442265972093999,"close_usd":0.7442265972093999,"volume_usd":24.496573017433285,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003113549,"high":0.003113549,"low":0.003113279,"close":0.003113279,"volume_alpha":107.508989967,"volume_tao":0.334719436,"event_count":3,"open_usd":0.7424752778623341,"high_usd":0.7424752778623341,"low_usd":0.7424108920681736,"close_usd":0.7424108920681736,"volume_usd":79.81917299198558,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003112591,"high":0.003112591,"low":0.003106148,"close":0.003106148,"volume_alpha":4878.212472961,"volume_tao":15.15570262,"event_count":2,"open_usd":0.7403890410210396,"high_usd":0.7403890410210396,"low_usd":0.7388564507798873,"close_usd":0.7388564507798873,"volume_usd":3605.07247139822,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003100045,"high":0.003100045,"low":0.003100045,"close":0.003100045,"volume_alpha":249.87411307,"volume_tao":0.774621029,"event_count":1,"open_usd":0.7383658817346426,"high_usd":0.7383658817346426,"low_usd":0.7383658817346426,"close_usd":0.7383658817346426,"volume_usd":184.4985279529107,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003099739,"high":0.003099754,"low":0.003099733,"close":0.003099733,"volume_alpha":9092.707642894,"volume_tao":28.185044032,"event_count":245,"open_usd":0.7254593663744091,"high_usd":0.7254628769572343,"low_usd":0.7254579621412791,"close_usd":0.7254579621412791,"volume_usd":6596.395433515384,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003099515,"high":0.003099515,"low":0.003099052,"close":0.003099052,"volume_alpha":261.470945469,"volume_tao":0.810401367,"event_count":4,"open_usd":0.7228183232635856,"high_usd":0.7228183232635856,"low_usd":0.7227103499569002,"close_usd":0.7227103499569002,"volume_usd":188.98858604183482,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003098842,"high":0.003098842,"low":0.003098842,"close":0.003098842,"volume_alpha":95.989756018,"volume_tao":0.297457096,"event_count":1,"open_usd":0.7221910191813511,"high_usd":0.7221910191813511,"low_usd":0.7221910191813511,"close_usd":0.7221910191813511,"volume_usd":69.32294170627769,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003098789,"high":0.003098876,"low":0.003098789,"close":0.003098876,"volume_alpha":62.164813339,"volume_tao":0.192638074,"event_count":3,"open_usd":0.7128808143645373,"high_usd":0.7129008288382075,"low_usd":0.7128808143645373,"close_usd":0.7129008288382075,"volume_usd":44.316662757850246,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003098826,"high":0.003098826,"low":0.003098409,"close":0.003098409,"volume_alpha":224.23932756,"volume_tao":0.694822909,"event_count":3,"open_usd":0.7165433467124525,"high_usd":0.7165433467124525,"low_usd":0.7164469235587875,"close_usd":0.7164469235587875,"volume_usd":160.66430725292153,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003099882,"high":0.003099882,"low":0.003099882,"close":0.003099882,"volume_alpha":20.107154752,"volume_tao":0.062329817,"event_count":1,"open_usd":0.7134535230412619,"high_usd":0.7134535230412619,"low_usd":0.7134535230412619,"close_usd":0.7134535230412619,"volume_usd":14.345522677691324,"usd_per_tao":230.15505849618208},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003098244,"high":0.003098244,"low":0.003097991,"close":0.003097991,"volume_alpha":192.024436249,"volume_tao":0.594914238,"event_count":2,"open_usd":0.7189728199222725,"high_usd":0.7189728199222725,"low_usd":0.7189141092063185,"close_usd":0.7189141092063185,"volume_usd":138.05470689421813,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003099547,"high":0.003099715,"low":0.003098212,"close":0.003098212,"volume_alpha":125.576814259,"volume_tao":0.389237392,"event_count":3,"open_usd":0.721219478382095,"high_usd":0.7212585695371471,"low_usd":0.720908843310699,"close_usd":0.720908843310699,"volume_usd":90.56987644486341,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003098205,"high":0.003098205,"low":0.003098205,"close":0.003098205,"volume_alpha":31.888445245,"volume_tao":0.098796934,"event_count":1,"open_usd":0.7282748720764282,"high_usd":0.7282748720764282,"low_usd":0.7282748720764282,"close_usd":0.7282748720764282,"volume_usd":23.223551853538844,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003099738,"high":0.003099738,"low":0.003099738,"close":0.003099738,"volume_alpha":10.986342081,"volume_tao":0.034054784,"event_count":1,"open_usd":0.7272281637118043,"high_usd":0.7272281637118043,"low_usd":0.7272281637118043,"close_usd":0.7272281637118043,"volume_usd":7.989577839779405,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003098178,"high":0.003098178,"low":0.003098178,"close":0.003098178,"volume_alpha":9.994964523,"volume_tao":0.030966177,"event_count":1,"open_usd":0.7246191703042072,"high_usd":0.7246191703042072,"low_usd":0.7246191703042072,"close_usd":0.7246191703042072,"volume_usd":7.24254238627775,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003099812,"high":0.003112614,"low":0.003099812,"close":0.003112614,"volume_alpha":9702.722568865,"volume_tao":30.2,"event_count":2,"open_usd":0.709362686870045,"high_usd":0.7122923036072247,"low_usd":0.709362686870045,"close_usd":0.7122923036072247,"volume_usd":6910.98464793199,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003123834,"high":0.003123834,"low":0.003123834,"close":0.003123834,"volume_alpha":19.854796175,"volume_tao":0.062023078,"event_count":1,"open_usd":0.7061327978657244,"high_usd":0.7061327978657244,"low_usd":0.7061327978657244,"close_usd":0.7061327978657244,"volume_usd":14.02012065954339,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003111089,"high":0.003111089,"low":0.003111089,"close":0.003111089,"volume_alpha":9634.379103624,"volume_tao":29.973414009,"event_count":1,"open_usd":0.7084343894923255,"high_usd":0.7084343894923255,"low_usd":0.7084343894923255,"close_usd":0.7084343894923255,"volume_usd":6825.326197504035,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003098294,"high":0.003098294,"low":0.003098294,"close":0.003098294,"volume_alpha":96.006733182,"volume_tao":0.29745708,"event_count":1,"open_usd":0.7083825818314807,"high_usd":0.7083825818314807,"low_usd":0.7083825818314807,"close_usd":0.7083825818314807,"volume_usd":68.00949629520417,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003098109,"high":0.003098109,"low":0.003097856,"close":0.003097856,"volume_alpha":192.03280371,"volume_tao":0.594914258,"event_count":2,"open_usd":0.7084348572591963,"high_usd":0.7084348572591963,"low_usd":0.7083770045435925,"close_usd":0.7083770045435925,"volume_usd":136.03717540205676,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003099506,"high":0.003099506,"low":0.003099506,"close":0.003099506,"volume_alpha":117.417699376,"volume_tao":0.363936843,"event_count":1,"open_usd":0.7151330949347787,"high_usd":0.7151330949347787,"low_usd":0.7151330949347787,"close_usd":0.7151330949347787,"volume_usd":83.96927797377475,"usd_per_tao":230.7248622634635},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003098041,"high":0.003098041,"low":0.003098041,"close":0.003098041,"volume_alpha":96.014604197,"volume_tao":0.297457161,"event_count":1,"open_usd":0.739327792683264,"high_usd":0.739327792683264,"low_usd":0.739327792683264,"close_usd":0.739327792683264,"volume_usd":70.9862607563813,"usd_per_tao":238.64364373591695},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003097657,"high":0.003097657,"low":0.003097657,"close":0.003097657,"volume_alpha":249.87411307,"volume_tao":0.774024197,"event_count":1,"open_usd":0.7431454435263503,"high_usd":0.7431454435263503,"low_usd":0.7431454435263503,"close_usd":0.7431454435263503,"volume_usd":185.69278495962985,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003097322,"high":0.003098886,"low":0.003097242,"close":0.003098886,"volume_alpha":105.552553845,"volume_tao":0.327030058,"event_count":4,"open_usd":0.7423579599950808,"high_usd":0.7427328153861033,"low_usd":0.7423387858062818,"close_usd":0.7427328153861033,"volume_usd":78.3817009384084,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003097498,"high":0.003097559,"low":0.003097498,"close":0.003097559,"volume_alpha":46.150190199,"volume_tao":0.142950644,"event_count":2,"open_usd":0.768510626648403,"high_usd":0.7685257611693052,"low_usd":0.768510626648403,"close_usd":0.7685257611693052,"volume_usd":35.4670411410218,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003099141,"high":0.003099686,"low":0.003097703,"close":0.003098211,"volume_alpha":379.701492192,"volume_tao":1.176746577,"event_count":7,"open_usd":0.7964059785655457,"high_usd":0.7965460306826705,"low_usd":0.7960364465574256,"close_usd":0.7961669905491676,"volume_usd":302.39605399668534,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003097939,"high":0.003097939,"low":0.003097797,"close":0.003097797,"volume_alpha":108.732775979,"volume_tao":0.336845739,"event_count":2,"open_usd":0.7850074687608518,"high_usd":0.7850074687608518,"low_usd":0.784971486431773,"close_usd":0.784971486431773,"volume_usd":85.3555931654137,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003092899,"high":0.003092899,"low":0.003067306,"close":0.003067306,"volume_alpha":17982.924305848,"volume_tao":55.329229541,"event_count":3,"open_usd":0.7882813173031206,"high_usd":0.7882813173031206,"low_usd":0.7817584778073147,"close_usd":0.7817584778073147,"volume_usd":14101.656066992879,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003070563,"high":0.003070563,"low":0.003070563,"close":0.003070563,"volume_alpha":96.873789271,"volume_tao":0.297457092,"event_count":1,"open_usd":0.7890405363961499,"high_usd":0.7890405363961499,"low_usd":0.7890405363961499,"close_usd":0.7890405363961499,"volume_usd":76.43735153016529,"usd_per_tao":256.96933637126153},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003066784,"high":0.003066784,"low":0.003060938,"close":0.003060938,"volume_alpha":2969.193374189,"volume_tao":9.097512052,"event_count":3,"open_usd":0.7707096528067338,"high_usd":0.7707096528067338,"low_usd":0.7692405018556697,"close_usd":0.7692405018556697,"volume_usd":2286.284379663516,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003060132,"high":0.003060132,"low":0.003059977,"close":0.003059977,"volume_alpha":0.689145972,"volume_tao":0.002108877,"event_count":2,"open_usd":0.7676830316645844,"high_usd":0.7676830316645844,"low_usd":0.7676441474367446,"close_usd":0.7676441474367446,"volume_usd":0.5290455080917142,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.00306002,"high":0.00306002,"low":0.00306002,"close":0.00306002,"volume_alpha":97.207544814,"volume_tao":0.297457062,"event_count":1,"open_usd":0.766362657856673,"high_usd":0.766362657856673,"low_usd":0.766362657856673,"close_usd":0.766362657856673,"volume_usd":74.49624010057357,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003059921,"high":0.003059921,"low":0.003059921,"close":0.003059921,"volume_alpha":0.577622402,"volume_tao":0.001767479,"event_count":1,"open_usd":0.7713503330387959,"high_usd":0.7713503330387959,"low_usd":0.7713503330387959,"close_usd":0.7713503330387959,"volume_usd":0.4455492528366183,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003061587,"high":0.003061587,"low":0.003061587,"close":0.003061587,"volume_alpha":100.95091401,"volume_tao":0.30907,"event_count":1,"open_usd":0.7713849662858723,"high_usd":0.7713849662858723,"low_usd":0.7713849662858723,"close_usd":0.7713849662858723,"volume_usd":77.87201589566932,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003060232,"high":0.00306195,"low":0.003060232,"close":0.00306195,"volume_alpha":91.200097903,"volume_tao":0.27913559,"event_count":4,"open_usd":0.7756542406207926,"high_usd":0.7760896893009536,"low_usd":0.7756542406207926,"close_usd":0.7760896893009536,"volume_usd":70.75042156662857,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003060394,"high":0.003060394,"low":0.003060394,"close":0.003060394,"volume_alpha":1.667525042,"volume_tao":0.005103283,"event_count":1,"open_usd":0.7727620435658589,"high_usd":0.7727620435658589,"low_usd":0.7727620435658589,"close_usd":0.7727620435658589,"volume_usd":1.2885998992204621,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00306029,"high":0.00306029,"low":0.00306029,"close":0.00306029,"volume_alpha":97.198968842,"volume_tao":0.297457025,"event_count":1,"open_usd":0.7499116147542587,"high_usd":0.7499116147542587,"low_usd":0.7499116147542587,"close_usd":0.7499116147542587,"volume_usd":72.89063387383153,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003060044,"high":0.003060044,"low":0.003059919,"close":0.003059929,"volume_alpha":5571.397208074,"volume_tao":17.048044737,"event_count":221,"open_usd":0.7519220358235392,"high_usd":0.7519220358235392,"low_usd":0.7518913204957604,"close_usd":0.7518937777219826,"volume_usd":4189.090256694288,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003059929,"high":0.003059929,"low":0.003059929,"close":0.003059929,"volume_alpha":372.869294608,"volume_tao":1.140953442,"event_count":16,"open_usd":0.754868297616513,"high_usd":0.754868297616513,"low_usd":0.754868297616513,"close_usd":0.754868297616513,"volume_usd":281.46717862481154,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003061564,"high":0.003061564,"low":0.003058328,"close":0.003058328,"volume_alpha":1354.58870862,"volume_tao":4.143148918,"event_count":3,"open_usd":0.7525246102008566,"high_usd":0.7525246102008566,"low_usd":0.7517292096674657,"close_usd":0.7517292096674657,"volume_usd":1018.3754200539496,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003056747,"high":0.003061098,"low":0.003056434,"close":0.003061098,"volume_alpha":1687.110278678,"volume_tao":5.161083254,"event_count":8,"open_usd":0.7494491128864633,"high_usd":0.7505158852068972,"low_usd":0.7493723719679858,"close_usd":0.7505158852068972,"volume_usd":1265.38744169651,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003059825,"high":0.003059825,"low":0.00305323,"close":0.00305323,"volume_alpha":4408.215640291,"volume_tao":13.463691291,"event_count":3,"open_usd":0.7499710968009241,"high_usd":0.7499710968009241,"low_usd":0.7483546450811682,"close_usd":0.7483546450811682,"volume_usd":3299.9858895526113,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003048562,"high":0.003048562,"low":0.003048477,"close":0.003048477,"volume_alpha":41.506967597,"volume_tao":0.126534431,"event_count":3,"open_usd":0.7509700405153754,"high_usd":0.7509700405153754,"low_usd":0.750949101970106,"close_usd":0.750949101970106,"volume_usd":31.169963666364662,"usd_per_tao":246.33582669972776},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003048291,"high":0.003048291,"low":0.003048291,"close":0.003048291,"volume_alpha":97.581589852,"volume_tao":0.297457052,"event_count":1,"open_usd":0.7306938596080332,"high_usd":0.7306938596080332,"low_usd":0.7306938596080332,"close_usd":0.7306938596080332,"volume_usd":71.30226129772632,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003050169,"high":0.003065606,"low":0.003050169,"close":0.003057137,"volume_alpha":13180.490861492,"volume_tao":40.304847255,"event_count":5,"open_usd":0.7119187117682242,"high_usd":0.7155217544696502,"low_usd":0.7119187117682242,"close_usd":0.7135450641387325,"volume_usd":9407.273805416895,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003048789,"high":0.003048789,"low":0.003048789,"close":0.003048789,"volume_alpha":97.565619177,"volume_tao":0.29745702,"event_count":1,"open_usd":0.7116227743744158,"high_usd":0.7116227743744158,"low_usd":0.7116227743744158,"close_usd":0.7116227743744158,"volume_usd":69.42992441574215,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003050725,"high":0.003050725,"low":0.00304923,"close":0.00304923,"volume_alpha":46.214282666,"volume_tao":0.140925751,"event_count":3,"open_usd":0.7175617201057444,"high_usd":0.7175617201057444,"low_usd":0.7172100808162122,"close_usd":0.7172100808162122,"volume_usd":33.14717789861552,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003049545,"high":0.003049545,"low":0.003049545,"close":0.003049545,"volume_alpha":97.541433082,"volume_tao":0.297457008,"event_count":1,"open_usd":0.7150930630365163,"high_usd":0.7150930630365163,"low_usd":0.7150930630365163,"close_usd":0.7150930630365163,"volume_usd":69.75120648240888,"usd_per_tao":234.49172353138465},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003053929,"high":0.003053929,"low":0.003053929,"close":0.003053929,"volume_alpha":982.341038419,"volume_tao":3,"event_count":1,"open_usd":0.716259413966761,"high_usd":0.716259413966761,"low_usd":0.716259413966761,"close_usd":0.716259413966761,"volume_usd":703.6110668913007,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003054167,"high":0.003056553,"low":0.003054167,"close":0.003056553,"volume_alpha":751.72568015,"volume_tao":2.297457082,"event_count":2,"open_usd":0.7173870889055669,"high_usd":0.7179475316037326,"low_usd":0.7173870889055669,"close_usd":0.7179475316037326,"volume_usd":539.6450318340347,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003057042,"high":0.003057066,"low":0.003056962,"close":0.003057066,"volume_alpha":139.256091031,"volume_tao":0.425712917,"event_count":4,"open_usd":0.7170585198669162,"high_usd":0.7170641492970898,"low_usd":0.7170397550996708,"close_usd":0.7170641492970898,"volume_usd":99.85504751071375,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003058817,"high":0.003059339,"low":0.003058817,"close":0.003059339,"volume_alpha":253.101481798,"volume_tao":0.774263573,"event_count":3,"open_usd":0.7151509313214873,"high_usd":0.7152729748390138,"low_usd":0.7151509313214873,"close_usd":0.7152729748390138,"volume_usd":181.02270103744436,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003059866,"high":0.003059866,"low":0.003058657,"close":0.003058657,"volume_alpha":162.61319792,"volume_tao":0.497457051,"event_count":2,"open_usd":0.7161456677096509,"high_usd":0.7161456677096509,"low_usd":0.7158627075694811,"close_usd":0.7158627075694811,"volume_usd":116.42722653386417,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003064483,"high":0.003064483,"low":0.003062943,"close":0.003062943,"volume_alpha":6524.743040725,"volume_tao":19.989940147,"event_count":2,"open_usd":0.7173385863664999,"high_usd":0.7173385863664999,"low_usd":0.7169781009524825,"close_usd":0.7169781009524825,"volume_usd":4679.273928620235,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003062649,"high":0.003062649,"low":0.003062649,"close":0.003062649,"volume_alpha":1632.573799787,"volume_tao":5,"event_count":1,"open_usd":0.7168938611327536,"high_usd":0.7168938611327536,"low_usd":0.7168938611327536,"close_usd":0.7168938611327536,"volume_usd":1170.3820142836373,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003063373,"high":0.003063373,"low":0.003063373,"close":0.003063373,"volume_alpha":97.101151112,"volume_tao":0.297457077,"event_count":1,"open_usd":0.7165476037785046,"high_usd":0.7165476037785046,"low_usd":0.7165476037785046,"close_usd":0.7165476037785046,"volume_usd":69.5776047354691,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003065082,"high":0.003069866,"low":0.003065082,"close":0.003069866,"volume_alpha":2106.444461957,"volume_tao":6.461894374,"event_count":3,"open_usd":0.7174782095540589,"high_usd":0.7185980542285267,"low_usd":0.7174782095540589,"close_usd":0.7185980542285267,"volume_usd":1512.6082779465498,"usd_per_tao":234.08124466296792},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003068866,"high":0.003068866,"low":0.002967359,"close":0.003063892,"volume_alpha":3154.638451928,"volume_tao":9.670803806,"event_count":7,"open_usd":0.7262073915810947,"high_usd":0.7262073915810947,"low_usd":0.702187074728804,"close_usd":0.7250303589033159,"volume_usd":2288.470466435414,"usd_per_tao":236.63704820643676},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003062866,"high":0.003062866,"low":0.003062866,"close":0.003062866,"volume_alpha":276.518446249,"volume_tao":0.846938819,"event_count":1,"open_usd":0.7252900252349852,"high_usd":0.7252900252349852,"low_usd":0.7252900252349852,"close_usd":0.7252900252349852,"volume_usd":200.55604045524635,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003062595,"high":0.003064179,"low":0.003062595,"close":0.003062608,"volume_alpha":40.309028976,"volume_tao":0.12345562,"event_count":4,"open_usd":0.7268761274959574,"high_usd":0.7272520739681334,"low_usd":0.7268761274959574,"close_usd":0.7268792129152367,"volume_usd":29.30095000586512,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003062597,"high":0.003062597,"low":0.003062597,"close":0.003062597,"volume_alpha":11.381969897,"volume_tao":0.034858384,"event_count":1,"open_usd":0.7247748178205609,"high_usd":0.7247748178205609,"low_usd":0.7247748178205609,"close_usd":0.7247748178205609,"volume_usd":8.249364481555736,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003062454,"high":0.003062454,"low":0.003062454,"close":0.003062454,"volume_alpha":97.130288631,"volume_tao":0.297457079,"event_count":1,"open_usd":0.7234566152856102,"high_usd":0.7234566152856102,"low_usd":0.7234566152856102,"close_usd":0.7234566152856102,"volume_usd":70.26955884597267,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003062204,"high":0.003062204,"low":0.003062204,"close":0.003062204,"volume_alpha":97.138218077,"volume_tao":0.297457069,"event_count":1,"open_usd":0.7237123318245864,"high_usd":0.7237123318245864,"low_usd":0.7237123318245864,"close_usd":0.7237123318245864,"volume_usd":70.30013317979368,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003061947,"high":0.003061947,"low":0.00306137,"close":0.00306137,"volume_alpha":286.939961624,"volume_tao":0.878529138,"event_count":14,"open_usd":0.7238025476328936,"high_usd":0.7238025476328936,"low_usd":0.7236661526952985,"close_usd":0.7236661526952985,"volume_usd":207.6723170760728,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003061403,"high":0.003061403,"low":0.003061285,"close":0.003061285,"volume_alpha":97.867494732,"volume_tao":0.299600349,"event_count":2,"open_usd":0.7231311914146912,"high_usd":0.7231311914146912,"low_usd":0.7231033187430478,"close_usd":0.7231033187430478,"volume_usd":70.7683233212443,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003061022,"high":0.003061022,"low":0.003060771,"close":0.003060771,"volume_alpha":194.359420688,"volume_tao":0.594914086,"event_count":2,"open_usd":0.7242697486985775,"high_usd":0.7242697486985775,"low_usd":0.7242103594792504,"close_usd":0.7242103594792504,"volume_usd":140.7628810130943,"usd_per_tao":236.61043556647994},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003060535,"high":0.003060535,"low":0.003060535,"close":0.003060535,"volume_alpha":97.191220004,"volume_tao":0.297457088,"event_count":1,"open_usd":0.7231753862061265,"high_usd":0.7231753862061265,"low_usd":0.7231753862061265,"close_usd":0.7231753862061265,"volume_usd":70.2862880163598,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003060287,"high":0.003060287,"low":0.003060287,"close":0.003060287,"volume_alpha":97.199349964,"volume_tao":0.297457955,"event_count":1,"open_usd":0.7245118103920977,"high_usd":0.7245118103920977,"low_usd":0.7245118103920977,"close_usd":0.7245118103920977,"volume_usd":70.42208835072695,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003060167,"high":0.003060167,"low":0.003060167,"close":0.003060167,"volume_alpha":6.389081172,"volume_tao":0.019551654,"event_count":1,"open_usd":0.7270266207978003,"high_usd":0.7270266207978003,"low_usd":0.7270266207978003,"close_usd":0.7270266207978003,"volume_usd":4.645031770693494,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003060025,"high":0.003061493,"low":0.003059994,"close":0.003060004,"volume_alpha":4223.754059797,"volume_tao":12.924739866,"event_count":160,"open_usd":0.7356587143412587,"high_usd":0.7360116353117256,"low_usd":0.7356512616504655,"close_usd":0.7356536657442697,"volume_usd":3107.2287033657476,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003060004,"high":0.003060004,"low":0.003060004,"close":0.003060004,"volume_alpha":886.08970334,"volume_tao":2.711437888,"event_count":48,"open_usd":0.7290158410003784,"high_usd":0.7290158410003784,"low_usd":0.7290158410003784,"close_usd":0.7290158410003784,"volume_usd":645.9733948846504,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003061592,"high":0.003062031,"low":0.003061592,"close":0.003062031,"volume_alpha":349.632985848,"volume_tao":1.070576919,"event_count":2,"open_usd":0.7286452417014678,"high_usd":0.7287497217435854,"low_usd":0.7286452417014678,"close_usd":0.7287497217435854,"volume_usd":254.79253208943834,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003060897,"high":0.003060897,"low":0.00306023,"close":0.00306023,"volume_alpha":247.408093533,"volume_tao":0.757203109,"event_count":17,"open_usd":0.7257812884053997,"high_usd":0.7257812884053997,"low_usd":0.7256231334203197,"close_usd":0.7256231334203197,"volume_usd":179.54339791067596,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003063888,"high":0.003063888,"low":0.003063888,"close":0.003063888,"volume_alpha":1654.042996792,"volume_tao":5.06780286,"event_count":1,"open_usd":0.723477682419802,"high_usd":0.723477682419802,"low_usd":0.723477682419802,"close_usd":0.723477682419802,"volume_usd":1196.6632814623918,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003064558,"high":0.003065178,"low":0.003064527,"close":0.003065178,"volume_alpha":540.348901287,"volume_tao":1.656250591,"event_count":4,"open_usd":0.7026209148082824,"high_usd":0.7027630641711533,"low_usd":0.7026138073401388,"close_usd":0.7027630641711533,"volume_usd":379.7338165569646,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003065877,"high":0.00306588,"low":0.003065877,"close":0.00306588,"volume_alpha":2.449045393,"volume_tao":0.007508474,"event_count":2,"open_usd":0.6979389824812872,"high_usd":0.6979396654235408,"low_usd":0.6979389824812872,"close_usd":0.6979396654235408,"volume_usd":1.7092847180585526,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003068467,"high":0.003094923,"low":0.003068467,"close":0.003094923,"volume_alpha":10580.724506123,"volume_tao":32.60125821,"event_count":3,"open_usd":0.6964218519557672,"high_usd":0.7024263279743594,"low_usd":0.6964218519557672,"close_usd":0.7024263279743594,"volume_usd":7399.20899220893,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003095872,"high":0.003095872,"low":0.003095872,"close":0.003095872,"volume_alpha":663.04136616,"volume_tao":2.052690918,"event_count":1,"open_usd":0.7069632168038471,"high_usd":0.7069632168038471,"low_usd":0.7069632168038471,"close_usd":0.7069632168038471,"volume_usd":468.7457926210522,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003098067,"high":0.003099822,"low":0.003098067,"close":0.003099822,"volume_alpha":1324.201258992,"volume_tao":4.10302596,"event_count":2,"open_usd":0.7062224271809108,"high_usd":0.7066224896584822,"low_usd":0.7062224271809108,"close_usd":0.7066224896584822,"volume_usd":935.3086786881905,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003100298,"high":0.003100298,"low":0.003098631,"close":0.003098631,"volume_alpha":58.76288304,"volume_tao":0.182113347,"event_count":4,"open_usd":0.7120181236140996,"high_usd":0.7120181236140996,"low_usd":0.7116352784127464,"close_usd":0.7116352784127464,"volume_usd":41.82436772723893,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003098332,"high":0.003098332,"low":0.003098332,"close":0.003098332,"volume_alpha":261.20784659,"volume_tao":0.809308753,"event_count":1,"open_usd":0.7130282320318884,"high_usd":0.7130282320318884,"low_usd":0.7130282320318884,"close_usd":0.7130282320318884,"volume_usd":186.2485974129055,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003100889,"high":0.003100889,"low":0.003100889,"close":0.003100889,"volume_alpha":999.071509002,"volume_tao":3.09801,"event_count":1,"open_usd":0.7154534029036638,"high_usd":0.7154534029036638,"low_usd":0.7154534029036638,"close_usd":0.7154534029036638,"volume_usd":714.7891448966988,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003103508,"high":0.003103508,"low":0.003103508,"close":0.003103508,"volume_alpha":999.072691579,"volume_tao":3.10063,"event_count":1,"open_usd":0.716346587841638,"high_usd":0.716346587841638,"low_usd":0.716346587841638,"close_usd":0.716346587841638,"volume_usd":715.682292637692,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003103222,"high":0.003104819,"low":0.003103222,"close":0.003104819,"volume_alpha":14.884122808,"volume_tao":0.046203828,"event_count":2,"open_usd":0.7182939021278686,"high_usd":0.7186635551406722,"low_usd":0.7182939021278686,"close_usd":0.7186635551406722,"volume_usd":10.694667641362711,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003103038,"high":0.003103284,"low":0.003103038,"close":0.003103284,"volume_alpha":4.528683565,"volume_tao":0.014053791,"event_count":3,"open_usd":0.7153069206341761,"high_usd":0.7153636281261488,"low_usd":0.7153069206341761,"close_usd":0.7153636281261488,"volume_usd":3.239655448449648,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003103349,"high":0.003107096,"low":0.00310328,"close":0.00310328,"volume_alpha":3362.12124596,"volume_tao":10.443371065,"event_count":4,"open_usd":0.7049066838136636,"high_usd":0.705757791872812,"low_usd":0.704891010887034,"close_usd":0.704891010887034,"volume_usd":2372.147658953188,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003103177,"high":0.003103177,"low":0.003103177,"close":0.003103177,"volume_alpha":182.719515072,"volume_tao":0.56701102,"event_count":2,"open_usd":0.7022102864297722,"high_usd":0.7022102864297722,"low_usd":0.7022102864297722,"close_usd":0.7022102864297722,"volume_usd":128.3075283050362,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003103076,"high":0.003103076,"low":0.003103076,"close":0.003103076,"volume_alpha":91.316676992,"volume_tao":0.283362618,"event_count":1,"open_usd":0.7101473878090697,"high_usd":0.7101473878090697,"low_usd":0.7101473878090697,"close_usd":0.7101473878090697,"volume_usd":64.8483063178083,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003104447,"high":0.003104447,"low":0.003102654,"close":0.003102654,"volume_alpha":129.316774551,"volume_tao":0.401232085,"event_count":3,"open_usd":0.7082669857167465,"high_usd":0.7082669857167465,"low_usd":0.7078579200424443,"close_usd":0.7078579200424443,"volume_usd":91.53947205920907,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003101193,"high":0.003101193,"low":0.003101193,"close":0.003101193,"volume_alpha":1002.494941635,"volume_tao":3.108929883,"event_count":1,"open_usd":0.7098072760767743,"high_usd":0.7098072760767743,"low_usd":0.7098072760767743,"close_usd":0.7098072760767743,"volume_usd":711.5781093811042,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00309976,"high":0.003101212,"low":0.003099286,"close":0.003099286,"volume_alpha":300.29912853,"volume_tao":0.930805455,"event_count":4,"open_usd":0.7105948093356244,"high_usd":0.7109276685450971,"low_usd":0.7104861486845983,"close_usd":0.7104861486845983,"volume_usd":213.37959223432915,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003102752,"high":0.003102752,"low":0.003102752,"close":0.003102752,"volume_alpha":1611.472753273,"volume_tao":5,"event_count":1,"open_usd":0.7084586914730195,"high_usd":0.7084586914730195,"low_usd":0.7084586914730195,"close_usd":0.7084586914730195,"volume_usd":1141.661807764558,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003101036,"high":0.003102759,"low":0.003096649,"close":0.003099145,"volume_alpha":11804.341304762,"volume_tao":36.599661107,"event_count":8,"open_usd":0.7100978214747206,"high_usd":0.7104923665707468,"low_usd":0.7090932542453141,"close_usd":0.7096648065144271,"volume_usd":8380.857113169199,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003099159,"high":0.003099159,"low":0.003099078,"close":0.003099078,"volume_alpha":42.11778398,"volume_tao":0.130528416,"event_count":3,"open_usd":0.707981554753924,"high_usd":0.707981554753924,"low_usd":0.7079630508611147,"close_usd":0.7079630508611147,"volume_usd":29.81831874364851,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003102988,"high":0.003115906,"low":0.003102988,"close":0.003115906,"volume_alpha":9772.28004681,"volume_tao":30.426913192,"event_count":2,"open_usd":0.7136868705372543,"high_usd":0.7166580089991498,"low_usd":0.7136868705372543,"close_usd":0.7166580089991498,"volume_usd":6998.186411325851,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003124858,"high":0.003124858,"low":0.003124596,"close":0.003124596,"volume_alpha":192.915442338,"volume_tao":0.602807775,"event_count":2,"open_usd":0.7166252788629296,"high_usd":0.7166252788629296,"low_usd":0.7165651942693059,"close_usd":0.7165651942693059,"volume_usd":138.24221448146355,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003124527,"high":0.003124527,"low":0.003124527,"close":0.003124527,"volume_alpha":23.430183254,"volume_tao":0.073208241,"event_count":1,"open_usd":0.7190704919722619,"high_usd":0.7190704919722619,"low_usd":0.7190704919722619,"close_usd":0.7190704919722619,"volume_usd":16.847953585388733,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003124588,"high":0.003124588,"low":0.003124588,"close":0.003124588,"volume_alpha":0.831248456,"volume_tao":0.002597309,"event_count":1,"open_usd":0.7185132877078835,"high_usd":0.7185132877078835,"low_usd":0.7185132877078835,"close_usd":0.7185132877078835,"volume_usd":0.5972630723741097,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003124603,"high":0.003124603,"low":0.003124503,"close":0.003124503,"volume_alpha":51.359749238,"volume_tao":0.160476086,"event_count":4,"open_usd":0.7226923029648921,"high_usd":0.7226923029648921,"low_usd":0.7226691738728772,"close_usd":0.7226691738728772,"volume_usd":37.11666159257098,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003124384,"high":0.003124384,"low":0.003124384,"close":0.003124384,"volume_alpha":95.205066467,"volume_tao":0.297457174,"event_count":1,"open_usd":0.7193243934440233,"high_usd":0.7193243934440233,"low_usd":0.7193243934440233,"close_usd":0.7193243934440233,"volume_usd":68.4833238369942,"usd_per_tao":230.22918867976},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003124133,"high":0.003124133,"low":0.003124133,"close":0.003124133,"volume_alpha":95.212715151,"volume_tao":0.297457169,"event_count":1,"open_usd":0.7137094357333612,"high_usd":0.7137094357333612,"low_usd":0.7137094357333612,"close_usd":0.7137094357333612,"volume_usd":67.95420945325729,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003123997,"high":0.003123997,"low":0.003123997,"close":0.003123997,"volume_alpha":2.03294669,"volume_tao":0.006350919,"event_count":1,"open_usd":0.7140779991002001,"high_usd":0.7140779991002001,"low_usd":0.7140779991002001,"close_usd":0.7140779991002001,"volume_usd":1.4516824222198177,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003125808,"high":0.003127255,"low":0.003125808,"close":0.003127255,"volume_alpha":1068.01463233,"volume_tao":3.339704641,"event_count":2,"open_usd":0.7085278100470708,"high_usd":0.7088558019586463,"low_usd":0.7085278100470708,"close_usd":0.7088558019586463,"volume_usd":757.0118239801577,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003149725,"high":0.003188685,"low":0.003149725,"close":0.003188685,"volume_alpha":22770.931871292,"volume_tao":71.9347,"event_count":6,"open_usd":0.7123609258923351,"high_usd":0.7211723559926663,"low_usd":0.7123609258923351,"close_usd":0.7211723559926663,"volume_usd":16269.188419873915,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003191284,"high":0.003198841,"low":0.003191284,"close":0.003197259,"volume_alpha":3294.155164816,"volume_tao":10.523017768,"event_count":7,"open_usd":0.7235501152444348,"high_usd":0.7252634908703278,"low_usd":0.7235501152444348,"close_usd":0.7249048088218744,"volume_usd":2385.8518134881247,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003198979,"high":0.003235889,"low":0.003198979,"close":0.003235889,"volume_alpha":13837.727508313,"volume_tao":44.53016,"event_count":5,"open_usd":0.7230359220712373,"high_usd":0.7313783512912008,"low_usd":0.7230359220712373,"close_usd":0.7313783512912008,"volume_usd":10064.74418731093,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003229586,"high":0.003229586,"low":0.003219828,"close":0.003219828,"volume_alpha":8807.931652334,"volume_tao":28.425454892,"event_count":5,"open_usd":0.7249726595154318,"high_usd":0.7249726595154318,"low_usd":0.7227821981957606,"close_usd":0.7227821981957606,"volume_usd":6380.903815841777,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003218849,"high":0.003218849,"low":0.003218849,"close":0.003218849,"volume_alpha":618.208173303,"volume_tao":1.989918524,"event_count":1,"open_usd":0.7188489791939444,"high_usd":0.7188489791939444,"low_usd":0.7188489791939444,"close_usd":0.7188489791939444,"volume_usd":444.39826150792425,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003217432,"high":0.003217432,"low":0.003216779,"close":0.003216779,"volume_alpha":3371.316360286,"volume_tao":10.845032704,"event_count":118,"open_usd":0.7074395538283702,"high_usd":0.7074395538283702,"low_usd":0.7072959740950145,"close_usd":0.7072959740950145,"volume_usd":2384.5741253806896,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003216779,"high":0.003217357,"low":0.003204827,"close":0.003215942,"volume_alpha":17477.334336309,"volume_tao":56.055261882,"event_count":101,"open_usd":0.7099962346463596,"high_usd":0.7101238087891981,"low_usd":0.7073582309176318,"close_usd":0.7098114949274051,"volume_usd":12372.321775395703,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.00321579,"high":0.00321579,"low":0.00321579,"close":0.00321579,"volume_alpha":92.498994758,"volume_tao":0.297457377,"event_count":1,"open_usd":0.7107884685099058,"high_usd":0.7107884685099058,"low_usd":0.7107884685099058,"close_usd":0.7107884685099058,"volume_usd":65.74722648083478,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003215646,"high":0.003215646,"low":0.003215646,"close":0.003215646,"volume_alpha":11.160279452,"volume_tao":0.035887512,"event_count":1,"open_usd":0.7093010314259016,"high_usd":0.7093010314259016,"low_usd":0.7093010314259016,"close_usd":0.7093010314259016,"volume_usd":7.915998613314222,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003215517,"high":0.003215517,"low":0.003215517,"close":0.003215517,"volume_alpha":92.506847686,"volume_tao":0.297457372,"event_count":1,"open_usd":0.7087771709082211,"high_usd":0.7087771709082211,"low_usd":0.7087771709082211,"close_usd":0.7087771709082211,"volume_usd":65.56674854835298,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003217493,"high":0.003217493,"low":0.003217493,"close":0.003217493,"volume_alpha":370.454481322,"volume_tao":1.191934776,"event_count":1,"open_usd":0.7106172527445567,"high_usd":0.7106172527445567,"low_usd":0.7106172527445567,"close_usd":0.7106172527445567,"volume_usd":263.25136246506787,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003218104,"high":0.003218104,"low":0.003218104,"close":0.003218104,"volume_alpha":59.003517142,"volume_tao":0.189879449,"event_count":1,"open_usd":0.7077758512532946,"high_usd":0.7077758512532946,"low_usd":0.7077758512532946,"close_usd":0.7077758512532946,"volume_usd":41.761263356150565,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003214399,"high":0.003214399,"low":0.003212252,"close":0.003212252,"volume_alpha":1545.834244306,"volume_tao":4.96892665,"event_count":2,"open_usd":0.7026782040219912,"high_usd":0.7026782040219912,"low_usd":0.7022088627535191,"close_usd":0.7022088627535191,"volume_usd":1086.2237246648624,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003212121,"high":0.003212121,"low":0.003212121,"close":0.003212121,"volume_alpha":92.604646223,"volume_tao":0.297457374,"event_count":1,"open_usd":0.70471771275154,"high_usd":0.70471771275154,"low_usd":0.70471771275154,"close_usd":0.70471771275154,"volume_usd":65.26014438632897,"usd_per_tao":219.39326468446862},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003211981,"high":0.003213547,"low":0.003211901,"close":0.003213547,"volume_alpha":73.809400496,"volume_tao":0.237121591,"event_count":4,"open_usd":0.7087170405991368,"high_usd":0.7090625752973739,"low_usd":0.7086993887627007,"close_usd":0.7090625752973739,"volume_usd":52.32039424756214,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003211841,"high":0.003211841,"low":0.003211841,"close":0.003211841,"volume_alpha":92.612718936,"volume_tao":0.297457329,"event_count":1,"open_usd":0.7079971520359384,"high_usd":0.7079971520359384,"low_usd":0.7079971520359384,"close_usd":0.7079971520359384,"volume_usd":65.56954151348623,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003213785,"high":0.003213785,"low":0.003213785,"close":0.003213785,"volume_alpha":312.71541329,"volume_tao":1.005,"event_count":1,"open_usd":0.7081992431944467,"high_usd":0.7081992431944467,"low_usd":0.7081992431944467,"close_usd":0.7081992431944467,"volume_usd":221.46479599924044,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003214546,"high":0.003219386,"low":0.003214546,"close":0.003219386,"volume_alpha":2449.9360113,"volume_tao":7.882950103,"event_count":7,"open_usd":0.7009867634369478,"high_usd":0.7020422082602711,"low_usd":0.7009867634369478,"close_usd":0.7020422082602711,"volume_usd":1719.0121650263907,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003218917,"high":0.003218917,"low":0.003218917,"close":0.003218917,"volume_alpha":92.40914067,"volume_tao":0.297457377,"event_count":1,"open_usd":0.6968798948917095,"high_usd":0.6968798948917095,"low_usd":0.6968798948917095,"close_usd":0.6968798948917095,"volume_usd":64.39807724726163,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003218809,"high":0.003218809,"low":0.003218809,"close":0.003218809,"volume_alpha":0.709895695,"volume_tao":0.002285019,"event_count":1,"open_usd":0.6978421739014166,"high_usd":0.6978421739014166,"low_usd":0.6978421739014166,"close_usd":0.6978421739014166,"volume_usd":0.4953952304613418,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003218602,"high":0.003218602,"low":0.003218199,"close":0.003218199,"volume_alpha":249.267391061,"volume_tao":0.802255272,"event_count":2,"open_usd":0.6968499780094973,"high_usd":0.6968499780094973,"low_usd":0.6967627256741238,"close_usd":0.6967627256741238,"volume_usd":173.69391078834948,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00321793,"high":0.00321793,"low":0.00321793,"close":0.00321793,"volume_alpha":92.437483174,"volume_tao":0.297457318,"event_count":1,"open_usd":0.7024830449760759,"high_usd":0.7024830449760759,"low_usd":0.7024830449760759,"close_usd":0.7024830449760759,"volume_usd":64.93575761407394,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003209164,"high":0.003209164,"low":0.003200369,"close":0.003200369,"volume_alpha":6292.651982797,"volume_tao":20.193703432,"event_count":6,"open_usd":0.698945439916943,"high_usd":0.698945439916943,"low_usd":0.6970299176363522,"close_usd":0.6970299176363522,"volume_usd":4398.122666473736,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00319878,"high":0.00319878,"low":0.003196877,"close":0.003196877,"volume_alpha":1389.727280231,"volume_tao":4.445011146,"event_count":2,"open_usd":0.6950538927880726,"high_usd":0.6950538927880726,"low_usd":0.6946403952802803,"close_usd":0.6946403952802803,"volume_usd":965.8439469152838,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003198164,"high":0.003198164,"low":0.003196049,"close":0.00319786,"volume_alpha":890.61578797,"volume_tao":2.847395018,"event_count":3,"open_usd":0.6938700348355079,"high_usd":0.6938700348355079,"low_usd":0.6934111668338429,"close_usd":0.6938040793402331,"volume_usd":617.7675942603668,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.0031968,"high":0.0031968,"low":0.0031968,"close":0.0031968,"volume_alpha":93.04847506,"volume_tao":0.297457336,"event_count":1,"open_usd":0.6955053467814631,"high_usd":0.6955053467814631,"low_usd":0.6955053467814631,"close_usd":0.6955053467814631,"volume_usd":64.71570558914233,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003196667,"high":0.003197941,"low":0.003196571,"close":0.003197941,"volume_alpha":1046.812381155,"volume_tao":3.347587249,"event_count":5,"open_usd":0.696003288945539,"high_usd":0.6962806741689973,"low_usd":0.6959823870762675,"close_usd":0.6962806741689973,"volume_usd":728.8628234771245,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003199338,"high":0.0032063,"low":0.003197996,"close":0.0032063,"volume_alpha":3508.492093886,"volume_tao":11.239629315,"event_count":14,"open_usd":0.6956578550555815,"high_usd":0.6971716588446457,"low_usd":0.6953660531761038,"close_usd":0.6971716588446457,"volume_usd":2443.9232181447337,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00320687,"high":0.00320687,"low":0.00320687,"close":0.00320687,"volume_alpha":0.938518328,"volume_tao":0.003009706,"event_count":1,"open_usd":0.6979996739179636,"high_usd":0.6979996739179636,"low_usd":0.6979996739179636,"close_usd":0.6979996739179636,"volume_usd":0.6550854280307398,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003206855,"high":0.003208399,"low":0.003206512,"close":0.003208399,"volume_alpha":662.559533669,"volume_tao":2.125282969,"event_count":3,"open_usd":0.6974826197858687,"high_usd":0.6978184357691136,"low_usd":0.6974080181781918,"close_usd":0.6978184357691136,"volume_usd":462.24351678027506,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003207342,"high":0.003207342,"low":0.003207071,"close":0.003207071,"volume_alpha":110.833996681,"volume_tao":0.35546771,"event_count":11,"open_usd":0.6942103021297434,"high_usd":0.6942103021297434,"low_usd":0.6941516457744569,"close_usd":0.6941516457744569,"volume_usd":76.93889406133427,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003185273,"high":0.003185273,"low":0.003153501,"close":0.003153501,"volume_alpha":20037.169209084,"volume_tao":63.710628559,"event_count":8,"open_usd":0.6926402865815166,"high_usd":0.6926402865815166,"low_usd":0.6857314385219411,"close_usd":0.6857314385219411,"volume_usd":13853.929639121767,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003152324,"high":0.003152324,"low":0.00315213,"close":0.00315213,"volume_alpha":135.014054865,"volume_tao":0.425590014,"event_count":2,"open_usd":0.6822976898394286,"high_usd":0.6822976898394286,"low_usd":0.6822556999450431,"close_usd":0.6822556999450431,"volume_usd":92.11587494525628,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003148032,"high":0.003148032,"low":0.003143825,"close":0.003143825,"volume_alpha":3097.294011113,"volume_tao":9.749982841,"event_count":2,"open_usd":0.6836058196282793,"high_usd":0.6836058196282793,"low_usd":0.6826922553178859,"close_usd":0.6826922553178859,"volume_usd":2117.2418232671916,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003143059,"high":0.003143059,"low":0.003142274,"close":0.003142274,"volume_alpha":594.41125044,"volume_tao":1.868195197,"event_count":2,"open_usd":0.6900732817438457,"high_usd":0.6900732817438457,"low_usd":0.6899009313278437,"close_usd":0.6899009313278437,"volume_usd":410.17098009674027,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003143732,"high":0.003143732,"low":0.003142122,"close":0.003142122,"volume_alpha":22.999379626,"volume_tao":0.072268583,"event_count":2,"open_usd":0.6897621451804549,"high_usd":0.6897621451804549,"low_usd":0.6894088971765726,"close_usd":0.6894088971765726,"volume_usd":15.856355706921503,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003143711,"high":0.003143711,"low":0.003142133,"close":0.003142133,"volume_alpha":11.243223794,"volume_tao":0.035339,"event_count":2,"open_usd":0.6938640479102165,"high_usd":0.6938640479102165,"low_usd":0.6935157597031891,"close_usd":0.6935157597031891,"volume_usd":7.799845974741044,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003141992,"high":0.003141992,"low":0.003141738,"close":0.003141738,"volume_alpha":189.350724029,"volume_tao":0.59491445,"event_count":2,"open_usd":0.6913962797431361,"high_usd":0.6913962797431361,"low_usd":0.6913403869671344,"close_usd":0.6913403869671344,"volume_usd":130.91110273209924,"usd_per_tao":220.05029921881916},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003141607,"high":0.003141607,"low":0.003136169,"close":0.003136169,"volume_alpha":1984.210314125,"volume_tao":6.22840158,"event_count":4,"open_usd":0.7164699828641727,"high_usd":0.7164699828641727,"low_usd":0.7152298010824237,"close_usd":0.7152298010824237,"volume_usd":1420.4395308814205,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00313621,"high":0.00313621,"low":0.0031359,"close":0.0031359,"volume_alpha":175.643091321,"volume_tao":0.550835236,"event_count":5,"open_usd":0.723103195954151,"high_usd":0.723103195954151,"low_usd":0.7230317205138119,"close_usd":0.7230317205138119,"volume_usd":127.00384208830371,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003135898,"high":0.003135898,"low":0.003135898,"close":0.003135898,"volume_alpha":7.796097934,"volume_tao":0.024447766,"event_count":1,"open_usd":0.717274827247469,"high_usd":0.717274827247469,"low_usd":0.717274827247469,"close_usd":0.717274827247469,"volume_usd":5.5919443598728495,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003135881,"high":0.003135896,"low":0.003135881,"close":0.00313589,"volume_alpha":8.595972078,"volume_tao":0.026955978,"event_count":5,"open_usd":0.7167099276259709,"high_usd":0.7167133558966592,"low_usd":0.7167099276259709,"close_usd":0.7167119845883839,"volume_usd":6.160825950177083,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.00313782,"high":0.00313782,"low":0.00313782,"close":0.00313782,"volume_alpha":261.883179726,"volume_tao":0.82174224,"event_count":1,"open_usd":0.7206764059044833,"high_usd":0.7206764059044833,"low_usd":0.7206764059044833,"close_usd":0.7206764059044833,"volume_usd":188.73301977267636,"usd_per_tao":229.67423431059888},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003136499,"high":0.00313799,"low":0.003136079,"close":0.003136079,"volume_alpha":294.301500807,"volume_tao":0.922974172,"event_count":6,"open_usd":0.7165515397327424,"high_usd":0.7168921674025556,"low_usd":0.716455588276457,"close_usd":0.716455588276457,"volume_usd":210.85884742196728,"usd_per_tao":228.45584829861014},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003135596,"high":0.003135596,"low":0.003135596,"close":0.003135596,"volume_alpha":94.864653891,"volume_tao":0.297457228,"event_count":1,"open_usd":0.7127192208928359,"high_usd":0.7127192208928359,"low_usd":0.7127192208928359,"close_usd":0.7127192208928359,"volume_usd":67.61186192006326,"usd_per_tao":227.29944192199375},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003135513,"high":0.003135513,"low":0.003135481,"close":0.003135481,"volume_alpha":147.628079897,"volume_tao":0.462886669,"event_count":2,"open_usd":0.7148119911661709,"high_usd":0.7148119911661709,"low_usd":0.7148046960333753,"close_usd":0.7148046960333753,"volume_usd":105.5256162395647,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003135328,"high":0.003135328,"low":0.003135242,"close":0.003135242,"volume_alpha":41.714125825,"volume_tao":0.130785862,"event_count":4,"open_usd":0.7145766460571564,"high_usd":0.7145766460571564,"low_usd":0.7145570456862986,"close_usd":0.7145570456862986,"volume_usd":29.807574397209514,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003135248,"high":0.003135248,"low":0.003109279,"close":0.003109279,"volume_alpha":18330.05048763,"volume_tao":57.341577297,"event_count":4,"open_usd":0.7134156835011896,"high_usd":0.7134156835011896,"low_usd":0.7075065203712418,"close_usd":0.7075065203712418,"volume_usd":13047.893040797904,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003109093,"high":0.003109093,"low":0.003109093,"close":0.003109093,"volume_alpha":95.673280727,"volume_tao":0.297457128,"event_count":1,"open_usd":0.7129244437312537,"high_usd":0.7129244437312537,"low_usd":0.7129244437312537,"close_usd":0.7129244437312537,"volume_usd":68.2078205808885,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003108632,"high":0.003108632,"low":0.003108243,"close":0.003108243,"volume_alpha":301.698546483,"volume_tao":0.937832511,"event_count":2,"open_usd":0.7126622105172327,"high_usd":0.7126622105172327,"low_usd":0.7125730312255406,"close_usd":0.7125730312255406,"volume_usd":215.00061454176208,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003107905,"high":0.003107905,"low":0.003107905,"close":0.003107905,"volume_alpha":3.363148537,"volume_tao":0.010452347,"event_count":1,"open_usd":0.7118502439530537,"high_usd":0.7118502439530537,"low_usd":0.7118502439530537,"close_usd":0.7118502439530537,"volume_usd":2.3940583003122584,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003107918,"high":0.003109494,"low":0.003107918,"close":0.003109494,"volume_alpha":7.89235188,"volume_tao":0.024530645,"event_count":2,"open_usd":0.6926686633003051,"high_usd":0.693019909959117,"low_usd":0.6926686633003051,"close_usd":0.693019909959117,"volume_usd":5.467199933217129,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003107929,"high":0.003107929,"low":0.003107914,"close":0.003107914,"volume_alpha":929.461308046,"volume_tao":2.888700196,"event_count":10,"open_usd":0.6896477495763947,"high_usd":0.6896477495763947,"low_usd":0.6896444210845779,"close_usd":0.6896444210845779,"volume_usd":641.0009975685706,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003107914,"high":0.003107914,"low":0.0031079,"close":0.0031079,"volume_alpha":41017.567123053,"volume_tao":127.478526382,"event_count":201,"open_usd":0.6927786889690127,"high_usd":0.6927786889690127,"low_usd":0.692775568257936,"close_usd":0.692775568257936,"volume_usd":28415.974952532044,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003107774,"high":0.003107774,"low":0.003107774,"close":0.003107774,"volume_alpha":95.713884689,"volume_tao":0.297457152,"event_count":1,"open_usd":0.6907068103074279,"high_usd":0.6907068103074279,"low_usd":0.6907068103074279,"close_usd":0.6907068103074279,"volume_usd":66.11023860198706,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003107673,"high":0.003109244,"low":0.003107673,"close":0.003109244,"volume_alpha":3.797834758,"volume_tao":0.011807077,"event_count":2,"open_usd":0.6919112463081207,"high_usd":0.6922610233174619,"low_usd":0.6919112463081207,"close_usd":0.6922610233174619,"volume_usd":2.6287995430426387,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003107667,"high":0.003109231,"low":0.003103399,"close":0.003103399,"volume_alpha":3242.909162482,"volume_tao":10.064052912,"event_count":3,"open_usd":0.6931474920118357,"high_usd":0.6934963333379837,"low_usd":0.6921955388276926,"close_usd":0.6921955388276926,"volume_usd":2244.729900413143,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003096331,"high":0.003096331,"low":0.003096331,"close":0.003096331,"volume_alpha":2151.417439835,"volume_tao":6.661500021,"event_count":1,"open_usd":0.689822734857191,"high_usd":0.689822734857191,"low_usd":0.689822734857191,"close_usd":0.689822734857191,"volume_usd":1484.096552577052,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003096309,"high":0.003096309,"low":0.003095855,"close":0.003095855,"volume_alpha":965.455131969,"volume_tao":2.989329582,"event_count":5,"open_usd":0.6922115246914367,"high_usd":0.6922115246914367,"low_usd":0.6921100283510487,"close_usd":0.6921100283510487,"volume_usd":668.29518234822,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003095703,"high":0.003095703,"low":0.003095451,"close":0.003095451,"volume_alpha":192.182052871,"volume_tao":0.594914271,"event_count":2,"open_usd":0.7050867840443064,"high_usd":0.7050867840443064,"low_usd":0.705029387753519,"close_usd":0.705029387753519,"volume_usd":135.49949401523756,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003095171,"high":0.003095171,"low":0.003095171,"close":0.003095171,"volume_alpha":96.103630227,"volume_tao":0.297457154,"event_count":1,"open_usd":0.7052900926240228,"high_usd":0.7052900926240228,"low_usd":0.7052900926240228,"close_usd":0.7052900926240228,"volume_usd":67.78093478400328,"usd_per_tao":227.86789247638427},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003094946,"high":0.003094946,"low":0.003094946,"close":0.003094946,"volume_alpha":96.110616598,"volume_tao":0.297457156,"event_count":1,"open_usd":0.7268025395370206,"high_usd":0.7268025395370206,"low_usd":0.7268025395370206,"close_usd":0.7268025395370206,"volume_usd":69.8534373085216,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003094511,"high":0.003094511,"low":0.003075008,"close":0.003075008,"volume_alpha":7647.796178345,"volume_tao":23.592281241,"event_count":8,"open_usd":0.7260407022830618,"high_usd":0.7260407022830618,"low_usd":0.7214648672588443,"close_usd":0.7214648672588443,"volume_usd":5535.27082006661,"usd_per_tao":234.62211066079968},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003074796,"high":0.003074796,"low":0.003074796,"close":0.003074796,"volume_alpha":96.740462265,"volume_tao":0.29745714,"event_count":1,"open_usd":0.723012429508479,"high_usd":0.723012429508479,"low_usd":0.723012429508479,"close_usd":0.723012429508479,"volume_usd":69.94454574093494,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003074665,"high":0.003074665,"low":0.003054589,"close":0.003054589,"volume_alpha":13896.104260276,"volume_tao":42.517189185,"event_count":4,"open_usd":0.7228695344414902,"high_usd":0.7228695344414902,"low_usd":0.7181495637216078,"close_usd":0.7181495637216078,"volume_usd":9996.009565894727,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003053075,"high":0.003053075,"low":0.003037782,"close":0.003037782,"volume_alpha":13971.872499919,"volume_tao":42.51397937,"event_count":3,"open_usd":0.7195762598925284,"high_usd":0.7195762598925284,"low_usd":0.7159718676838416,"close_usd":0.7159718676838416,"volume_usd":10020.07820581306,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003040702,"high":0.003040702,"low":0.003040702,"close":0.003040702,"volume_alpha":205.990965219,"volume_tao":0.626357218,"event_count":1,"open_usd":0.718116590877447,"high_usd":0.718116590877447,"low_usd":0.718116590877447,"close_usd":0.718116590877447,"volume_usd":147.92554813383285,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003040351,"high":0.003040351,"low":0.003040351,"close":0.003040351,"volume_alpha":97.836385561,"volume_tao":0.297456987,"event_count":1,"open_usd":0.7159649570326772,"high_usd":0.7159649570326772,"low_usd":0.7159649570326772,"close_usd":0.7159649570326772,"volume_usd":70.04743166710837,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003040236,"high":0.003040236,"low":0.003040236,"close":0.003040236,"volume_alpha":6581.192966826,"volume_tao":20.00837811,"event_count":190,"open_usd":0.7181046167716683,"high_usd":0.7181046167716683,"low_usd":0.7181046167716683,"close_usd":0.7181046167716683,"volume_usd":4725.984658725239,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003040295,"high":0.003040295,"low":0.00303876,"close":0.00303876,"volume_alpha":1241.982758838,"volume_tao":3.774105285,"event_count":2,"open_usd":0.7155558486758385,"high_usd":0.7155558486758385,"low_usd":0.715194575106097,"close_usd":0.715194575106097,"volume_usd":888.2635106791092,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003037138,"high":0.003037138,"low":0.003035915,"close":0.003036214,"volume_alpha":372.229892708,"volume_tao":1.130350163,"event_count":8,"open_usd":0.7185740447545329,"high_usd":0.7185740447545329,"low_usd":0.7182846881112935,"close_usd":0.7183554302505646,"volume_usd":267.43608246179645,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003041952,"high":0.003044503,"low":0.003041952,"close":0.003044503,"volume_alpha":3385.066048427,"volume_tao":10.297457007,"event_count":2,"open_usd":0.7236390601131846,"high_usd":0.7242459083613978,"low_usd":0.7236390601131846,"close_usd":0.7242459083613978,"volume_usd":2449.625145334774,"usd_per_tao":237.8864163909176},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003050085,"high":0.003050085,"low":0.003050085,"close":0.003050085,"volume_alpha":3278.596682137,"volume_tao":10,"event_count":1,"open_usd":0.7225777785584714,"high_usd":0.7225777785584714,"low_usd":0.7225777785584714,"close_usd":0.7225777785584714,"volume_usd":2369.041448216923,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.0030526,"high":0.0030526,"low":0.0030526,"close":0.0030526,"volume_alpha":97.443818957,"volume_tao":0.297457018,"event_count":1,"open_usd":0.7248734692106574,"high_usd":0.7248734692106574,"low_usd":0.7248734692106574,"close_usd":0.7248734692106574,"volume_usd":70.63444295967929,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003052449,"high":0.003052449,"low":0.003052449,"close":0.003052449,"volume_alpha":35.067601666,"volume_tao":0.107042071,"event_count":1,"open_usd":0.7276485765099299,"high_usd":0.7276485765099299,"low_usd":0.7276485765099299,"close_usd":0.7276485765099299,"volume_usd":25.5168917121383,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003052352,"high":0.003052873,"low":0.003052273,"close":0.003052873,"volume_alpha":419.892169831,"volume_tao":1.281788459,"event_count":5,"open_usd":0.7425361734462436,"high_usd":0.7426629154951178,"low_usd":0.7425169553620572,"close_usd":0.7426629154951178,"volume_usd":311.81669005193936,"usd_per_tao":243.26688843431018},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.00305258,"high":0.003086853,"low":0.00305258,"close":0.003059073,"volume_alpha":25525.584957549,"volume_tao":78.434494544,"event_count":6,"open_usd":0.7408114327904303,"high_usd":0.7491289315082449,"low_usd":0.7408114327904303,"close_usd":0.7423871781052487,"volume_usd":19034.773956238274,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003059043,"high":0.003059043,"low":0.003059005,"close":0.003059005,"volume_alpha":13.605242885,"volume_tao":0.041618826,"event_count":2,"open_usd":0.7583672677703656,"high_usd":0.7583672677703656,"low_usd":0.7583578471913887,"close_usd":0.7583578471913887,"volume_usd":10.317722033142473,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003058703,"high":0.003058703,"low":0.003058703,"close":0.003058703,"volume_alpha":217.557394277,"volume_tao":0.665443413,"event_count":1,"open_usd":0.7705553446658768,"high_usd":0.7705553446658768,"low_usd":0.7705553446658768,"close_usd":0.7705553446658768,"volume_usd":167.64000246504887,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003058404,"high":0.003058404,"low":0.00305827,"close":0.00305827,"volume_alpha":42.331301877,"volume_tao":0.129462551,"event_count":4,"open_usd":0.7895932083696027,"high_usd":0.7895932083696027,"low_usd":0.7895586133684448,"close_usd":0.7895586133684448,"volume_usd":33.42356046088199,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003058134,"high":0.003058134,"low":0.003057916,"close":0.003057916,"volume_alpha":194.541949373,"volume_tao":0.594914148,"event_count":2,"open_usd":0.8039442527103577,"high_usd":0.8039442527103577,"low_usd":0.8038869433030227,"close_usd":0.8038869433030227,"volume_usd":156.39530842686395,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003059557,"high":0.003059557,"low":0.003059557,"close":0.003059557,"volume_alpha":175.575107811,"volume_tao":0.537182047,"event_count":1,"open_usd":0.8081762651697051,"high_usd":0.8081762651697051,"low_usd":0.8081762651697051,"close_usd":0.8081762651697051,"volume_usd":141.8956340609693,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003058153,"high":0.003059695,"low":0.003058084,"close":0.003059695,"volume_alpha":97.51505908,"volume_tao":0.298307955,"event_count":4,"open_usd":0.8077119433679657,"high_usd":0.8081192126630838,"low_usd":0.8076937192555382,"close_usd":0.8081192126630838,"volume_usd":78.78837260764053,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003058311,"high":0.003058311,"low":0.003058311,"close":0.003058311,"volume_alpha":70.947040441,"volume_tao":0.216978126,"event_count":1,"open_usd":0.8130028827488391,"high_usd":0.8130028827488391,"low_usd":0.8130028827488391,"close_usd":0.8130028827488391,"volume_usd":57.68015153836245,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003058224,"high":0.003058224,"low":0.003058224,"close":0.003058224,"volume_alpha":97.264661257,"volume_tao":0.297457092,"event_count":1,"open_usd":0.8258991756213083,"high_usd":0.8258991756213083,"low_usd":0.8258991756213083,"close_usd":0.8258991756213083,"volume_usd":80.33079560735632,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003058082,"high":0.003058082,"low":0.003058082,"close":0.003058082,"volume_alpha":5.926696987,"volume_tao":0.018124326,"event_count":1,"open_usd":0.8338559201760192,"high_usd":0.8338559201760192,"low_usd":0.8338559201760192,"close_usd":0.8338559201760192,"volume_usd":4.942011540011075,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003058057,"high":0.003058057,"low":0.003057976,"close":0.003057976,"volume_alpha":36.6363774,"volume_tao":0.112034511,"event_count":4,"open_usd":0.8127107323116911,"high_usd":0.8127107323116911,"low_usd":0.8126892057118543,"close_usd":0.8126892057118543,"volume_usd":29.77434674337078,"usd_per_tao":265.76049181283776},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003057915,"high":0.003057915,"low":0.003057847,"close":0.003057847,"volume_alpha":36.435737609,"volume_tao":0.111416429,"event_count":3,"open_usd":0.8185625479877009,"high_usd":0.8185625479877009,"low_usd":0.8185443453060491,"close_usd":0.8185443453060491,"volume_usd":29.824673350937083,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003057395,"high":0.003057395,"low":0.003057395,"close":0.003057395,"volume_alpha":309.843900206,"volume_tao":0.947315295,"event_count":1,"open_usd":0.8191167423317947,"high_usd":0.8191167423317947,"low_usd":0.8191167423317947,"close_usd":0.8191167423317947,"volume_usd":253.79835395867494,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003056816,"high":0.003056816,"low":0.003056816,"close":0.003056816,"volume_alpha":97.309428683,"volume_tao":0.297457067,"event_count":1,"open_usd":0.8204252044176222,"high_usd":0.8204252044176222,"low_usd":0.8204252044176222,"close_usd":0.8204252044176222,"volume_usd":79.83512092286266,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003056727,"high":0.003056727,"low":0.003056701,"close":0.003056701,"volume_alpha":181.89019428,"volume_tao":0.555988498,"event_count":4,"open_usd":0.8134191225958667,"high_usd":0.8134191225958667,"low_usd":0.8134122037911493,"close_usd":0.8134122037911493,"volume_usd":147.95291703071743,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003058269,"high":0.003058269,"low":0.003056424,"close":0.003056424,"volume_alpha":124.484045954,"volume_tao":0.380497376,"event_count":6,"open_usd":0.8084826948104344,"high_usd":0.8084826948104344,"low_usd":0.8079949513935129,"close_usd":0.8079949513935129,"volume_usd":100.5881248238069,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00305794,"high":0.003057984,"low":0.00305794,"close":0.003057984,"volume_alpha":24.068015314,"volume_tao":0.073599474,"event_count":3,"open_usd":0.7770571269780947,"high_usd":0.7770683078755575,"low_usd":0.7770571269780947,"close_usd":0.7770683078755575,"volume_usd":18.7024584568497,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003056167,"high":0.003056167,"low":0.003056167,"close":0.003056167,"volume_alpha":97.330092225,"volume_tao":0.297457021,"event_count":1,"open_usd":0.7976089070983903,"high_usd":0.7976089070983903,"low_usd":0.7976089070983903,"close_usd":0.7976089070983903,"volume_usd":77.63134980141888,"usd_per_tao":260.98341716875757},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003061598,"high":0.003061598,"low":0.003061598,"close":0.003061598,"volume_alpha":3143.783586613,"volume_tao":9.625,"event_count":1,"open_usd":0.7936288885712893,"high_usd":0.7936288885712893,"low_usd":0.7936288885712893,"close_usd":0.7936288885712893,"volume_usd":2494.9970742398773,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003064065,"high":0.003064065,"low":0.003063997,"close":0.003063997,"volume_alpha":37.950409127,"volume_tao":0.116281426,"event_count":3,"open_usd":0.791265381661079,"high_usd":0.791265381661079,"low_usd":0.7912478213136475,"close_usd":0.7912478213136475,"volume_usd":30.02856235882219,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00306395,"high":0.00306395,"low":0.00306395,"close":0.00306395,"volume_alpha":7.206658655,"volume_tao":0.022080841,"event_count":1,"open_usd":0.7943214407344968,"high_usd":0.7943214407344968,"low_usd":0.7943214407344968,"close_usd":0.7943214407344968,"volume_usd":5.724403281956085,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003065501,"high":0.003070143,"low":0.003065037,"close":0.003070143,"volume_alpha":2004.468318484,"volume_tao":6.148967729,"event_count":26,"open_usd":0.7955252681387556,"high_usd":0.7967299091728639,"low_usd":0.7954048559371558,"close_usd":0.7967299091728639,"volume_usd":1595.712805635777,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003068456,"high":0.003068456,"low":0.003068456,"close":0.003068456,"volume_alpha":96.940306358,"volume_tao":0.2974571,"event_count":1,"open_usd":0.794567485497093,"high_usd":0.794567485497093,"low_usd":0.794567485497093,"close_usd":0.794567485497093,"volume_usd":77.0256246106372,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003069976,"high":0.003069976,"low":0.003069976,"close":0.003069976,"volume_alpha":94.179881256,"volume_tao":0.28913,"event_count":1,"open_usd":0.7937690053495026,"high_usd":0.7937690053495026,"low_usd":0.7937690053495026,"close_usd":0.7937690053495026,"volume_usd":74.75707709659675,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003068423,"high":0.003068423,"low":0.003068141,"close":0.003068141,"volume_alpha":193.891607504,"volume_tao":0.594914126,"event_count":2,"open_usd":0.7771340975047238,"high_usd":0.7771340975047238,"low_usd":0.7770626758606102,"close_usd":0.7770626758606102,"volume_usd":150.67285455813024,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003068008,"high":0.003068008,"low":0.003067937,"close":0.003067937,"volume_alpha":38.16986433,"volume_tao":0.117104484,"event_count":3,"open_usd":0.7756442428564683,"high_usd":0.7756442428564683,"low_usd":0.7756262928572365,"close_usd":0.7756262928572365,"volume_usd":29.605991518691408,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003067794,"high":0.003067794,"low":0.003067794,"close":0.003067794,"volume_alpha":96.961255883,"volume_tao":0.297457125,"event_count":1,"open_usd":0.7789429786676356,"high_usd":0.7789429786676356,"low_usd":0.7789429786676356,"close_usd":0.7789429786676356,"volume_usd":75.52728083222381,"usd_per_tao":253.90980576519664},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003067655,"high":0.003067655,"low":0.003067655,"close":0.003067655,"volume_alpha":0.963347314,"volume_tao":0.002955217,"event_count":1,"open_usd":0.7796351872329964,"high_usd":0.7796351872329964,"low_usd":0.7796351872329964,"close_usd":0.7796351872329964,"volume_usd":0.7510594115404549,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003067288,"high":0.003067288,"low":0.003067288,"close":0.003067288,"volume_alpha":264.892514682,"volume_tao":0.812501684,"event_count":1,"open_usd":0.7763689355851545,"high_usd":0.7763689355851545,"low_usd":0.7763689355851545,"close_usd":0.7763689355851545,"volume_usd":205.65433293783482,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003066805,"high":0.003066805,"low":0.003066557,"close":0.003066557,"volume_alpha":194.647675649,"volume_tao":0.596923112,"event_count":3,"open_usd":0.7894296190991912,"high_usd":0.7894296190991912,"low_usd":0.7893657811487717,"close_usd":0.7893657811487717,"volume_usd":153.65462914585828,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003060959,"high":0.003060959,"low":0.003060959,"close":0.003060959,"volume_alpha":3931.835522485,"volume_tao":12.035187553,"event_count":1,"open_usd":0.8100749068246398,"high_usd":0.8100749068246398,"low_usd":0.8100749068246398,"close_usd":0.8100749068246398,"volume_usd":3185.081353789299,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003057448,"high":0.003057448,"low":0.003057448,"close":0.003057448,"volume_alpha":14.276286139,"volume_tao":0.043649,"event_count":1,"open_usd":0.7953046462031211,"high_usd":0.7953046462031211,"low_usd":0.7953046462031211,"close_usd":0.7953046462031211,"volume_usd":11.35399604576105,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003055915,"high":0.003055915,"low":0.003054795,"close":0.003054795,"volume_alpha":421.987876728,"volume_tao":1.289327767,"event_count":6,"open_usd":0.7937783473600306,"high_usd":0.7937783473600306,"low_usd":0.7934874257378508,"close_usd":0.7934874257378508,"volume_usd":334.9047549079927,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003054677,"high":0.003054677,"low":0.00305436,"close":0.00305436,"volume_alpha":247.302033468,"volume_tao":0.755380277,"event_count":2,"open_usd":0.7910254315136703,"high_usd":0.7910254315136703,"low_usd":0.7909433426179245,"close_usd":0.7909433426179245,"volume_usd":195.6098826719947,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003052246,"high":0.003052246,"low":0.003052246,"close":0.003052246,"volume_alpha":1489.448093006,"volume_tao":4.546162071,"event_count":1,"open_usd":0.7912979702183749,"high_usd":0.7912979702183749,"low_usd":0.7912979702183749,"close_usd":0.7912979702183749,"volume_usd":1178.5972752740322,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003050324,"high":0.003050324,"low":0.003050205,"close":0.003050205,"volume_alpha":103.474226884,"volume_tao":0.315618333,"event_count":2,"open_usd":0.7933530891020305,"high_usd":0.7933530891020305,"low_usd":0.7933221386136223,"close_usd":0.7933221386136223,"volume_usd":82.0885845119349,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003045374,"high":0.003045374,"low":0.003040573,"close":0.003040573,"volume_alpha":3717.967296935,"volume_tao":11.322420398,"event_count":3,"open_usd":0.7907322455428065,"high_usd":0.7907322455428065,"low_usd":0.7894856644953389,"close_usd":0.7894856644953389,"volume_usd":2939.869752053514,"usd_per_tao":259.6502910784707},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003040013,"high":0.003040013,"low":0.003040013,"close":0.003040013,"volume_alpha":97.847295114,"volume_tao":0.29745702,"event_count":1,"open_usd":0.7790096197766362,"high_usd":0.7790096197766362,"low_usd":0.7790096197766362,"close_usd":0.7790096197766362,"volume_usd":76.2239766902613,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003039572,"high":0.003039572,"low":0.003039572,"close":0.003039572,"volume_alpha":270.992321522,"volume_tao":0.823700759,"event_count":1,"open_usd":0.782514512259474,"high_usd":0.782514512259474,"low_usd":0.782514512259474,"close_usd":0.782514512259474,"volume_usd":212.05544651570796,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003039199,"high":0.003039199,"low":0.003039199,"close":0.003039199,"volume_alpha":29.862420234,"volume_tao":0.090757824,"event_count":1,"open_usd":0.7940932551094353,"high_usd":0.7940932551094353,"low_usd":0.7940932551094353,"close_usd":0.7940932551094353,"volume_usd":23.71354290614377,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003039002,"high":0.00304735,"low":0.003037554,"close":0.003046613,"volume_alpha":4772.055788665,"volume_tao":14.522745693,"event_count":47,"open_usd":0.808165864595076,"high_usd":0.8103858593952241,"low_usd":0.8077807960192956,"close_usd":0.8101898679999547,"volume_usd":3862.0531770883204,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003048454,"high":0.003048454,"low":0.003047329,"close":0.003047329,"volume_alpha":729.651012073,"volume_tao":2.223854884,"event_count":9,"open_usd":0.8009400850485348,"high_usd":0.8009400850485348,"low_usd":0.8006445065042368,"close_usd":0.8006445065042368,"volume_usd":584.2878127492032,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003047329,"high":0.003047354,"low":0.003039192,"close":0.003039192,"volume_alpha":11970.686809818,"volume_tao":36.453169127,"event_count":212,"open_usd":0.7937539319046415,"high_usd":0.7937604437871122,"low_usd":0.7916344443980716,"close_usd":0.7916344443980716,"volume_usd":9495.150121611792,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003037662,"high":0.003037662,"low":0.003035655,"close":0.003035655,"volume_alpha":1576.23726557,"volume_tao":4.787133438,"event_count":2,"open_usd":0.7885601518396554,"high_usd":0.7885601518396554,"low_usd":0.7880391458077987,"close_usd":0.7880391458077987,"volume_usd":1242.713202043536,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003047108,"high":0.003055942,"low":0.003047108,"close":0.003055662,"volume_alpha":8399.183680962,"volume_tao":25.594914095,"event_count":3,"open_usd":0.7904223401043301,"high_usd":0.7927138870243872,"low_usd":0.7904223401043301,"close_usd":0.7926412547923727,"volume_usd":6639.341924782187,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003055553,"high":0.003055553,"low":0.003055428,"close":0.003055428,"volume_alpha":50.11256833,"volume_tao":0.153117763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003055374,"high":0.003055374,"low":0.003055282,"close":0.003055282,"volume_alpha":38.202678241,"volume_tao":0.116721698,"event_count":4,"open_usd":0.7872795401720007,"high_usd":0.7872795401720007,"low_usd":0.7872558344922064,"close_usd":0.7872558344922064,"volume_usd":30.07573041124757,"usd_per_tao":257.67043254671955},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003042482,"high":0.003042482,"low":0.003042482,"close":0.003042482,"volume_alpha":10024.074007375,"volume_tao":30.498063989,"event_count":1,"open_usd":0.7718953419928589,"high_usd":0.7718953419928589,"low_usd":0.7718953419928589,"close_usd":0.7718953419928589,"volume_usd":7737.535845046659,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003029556,"high":0.003029556,"low":0.003029556,"close":0.003029556,"volume_alpha":98.185049382,"volume_tao":0.297457057,"event_count":1,"open_usd":0.7676504950406685,"high_usd":0.7676504950406685,"low_usd":0.7676504950406685,"close_usd":0.7676504950406685,"volume_usd":75.37178948314221,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003029438,"high":0.003029438,"low":0.003029438,"close":0.003029438,"volume_alpha":0.842527334,"volume_tao":0.002552384,"event_count":1,"open_usd":0.7671979289071408,"high_usd":0.7671979289071408,"low_usd":0.7671979289071408,"close_usd":0.7671979289071408,"volume_usd":0.6463851442332617,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003019119,"high":0.003019119,"low":0.003019119,"close":0.003019119,"volume_alpha":8202.682914859,"volume_tao":24.764871967,"event_count":1,"open_usd":0.7676941881622984,"high_usd":0.7676941881622984,"low_usd":0.7676941881622984,"close_usd":0.7676941881622984,"volume_usd":6297.151016455241,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003008642,"high":0.003008642,"low":0.003008642,"close":0.003008642,"volume_alpha":98.867503231,"volume_tao":0.297456942,"event_count":1,"open_usd":0.767629378391558,"high_usd":0.767629378391558,"low_usd":0.767629378391558,"close_usd":0.767629378391558,"volume_usd":75.89360498381453,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003008415,"high":0.003008415,"low":0.003008165,"close":0.003008165,"volume_alpha":197.758142823,"volume_tao":0.594913846,"event_count":2,"open_usd":0.7679038017562853,"high_usd":0.7679038017562853,"low_usd":0.7678399887682371,"close_usd":0.7678399887682371,"volume_usd":151.85292057806294,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003008041,"high":0.003009964,"low":0.003007928,"close":0.003009964,"volume_alpha":609.240524386,"volume_tao":1.833584202,"event_count":4,"open_usd":0.7648199350677086,"high_usd":0.76530887412643,"low_usd":0.7647912038593698,"close_usd":0.76530887412643,"volume_usd":466.2043337556956,"usd_per_tao":254.25848087433272},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003009001,"high":0.003009001,"low":0.003009001,"close":0.003009001,"volume_alpha":98.855740816,"volume_tao":0.297456999,"event_count":1,"open_usd":0.7367117643231623,"high_usd":0.7367117643231623,"low_usd":0.7367117643231623,"close_usd":0.7367117643231623,"volume_usd":72.82818136104413,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003008883,"high":0.003008883,"low":0.003008872,"close":0.003008872,"volume_alpha":8.483691904,"volume_tao":0.025526412,"event_count":2,"open_usd":0.7232993818726985,"high_usd":0.7232993818726985,"low_usd":0.7232967376046426,"close_usd":0.7232967376046426,"volume_usd":6.1362432573908094,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003010606,"high":0.003010606,"low":0.003009225,"close":0.003009225,"volume_alpha":233.366916549,"volume_tao":0.702479772,"event_count":2,"open_usd":0.7230262607160659,"high_usd":0.7230262607160659,"low_usd":0.7226946001580092,"close_usd":0.7226946001580092,"volume_usd":168.70733758513555,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003010667,"high":0.003010667,"low":0.003008946,"close":0.003008946,"volume_alpha":148.507752214,"volume_tao":0.446872992,"event_count":5,"open_usd":0.7299103867283544,"high_usd":0.7299103867283544,"low_usd":0.7294931450421901,"close_usd":0.7294931450421901,"volume_usd":108.34052334887149,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.00300758,"high":0.00300758,"low":0.003005421,"close":0.003005421,"volume_alpha":1356.371500101,"volume_tao":4.078772368,"event_count":6,"open_usd":0.7291325249583193,"high_usd":0.7291325249583193,"low_usd":0.7286091150668499,"close_usd":0.7286091150668499,"volume_usd":988.8234379168842,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003005387,"high":0.003005387,"low":0.003005075,"close":0.003005075,"volume_alpha":250.292936992,"volume_tao":0.752149297,"event_count":2,"open_usd":0.726337990026235,"high_usd":0.726337990026235,"low_usd":0.7262625862752743,"close_usd":0.7262625862752743,"volume_usd":181.77845601336054,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003004632,"high":0.003004632,"low":0.002998842,"close":0.002998842,"volume_alpha":4662.006031448,"volume_tao":13.981238759,"event_count":2,"open_usd":0.7261322075254171,"high_usd":0.7261322075254171,"low_usd":0.7247329328449995,"close_usd":0.7247329328449995,"volume_usd":3378.8589630985066,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002993041,"high":0.002993041,"low":0.002992906,"close":0.002992906,"volume_alpha":108.053916722,"volume_tao":0.323408659,"event_count":2,"open_usd":0.7181560808748919,"high_usd":0.7181560808748919,"low_usd":0.7181236887122325,"close_usd":0.7181236887122325,"volume_usd":77.59930287237773,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002992512,"high":0.002992512,"low":0.002991834,"close":0.002991834,"volume_alpha":532.350357887,"volume_tao":1.592907146,"event_count":2,"open_usd":0.7101393084859406,"high_usd":0.7101393084859406,"low_usd":0.709978415413113,"close_usd":0.709978415413113,"volume_usd":378.0054947625116,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002991344,"high":0.002991344,"low":0.001594896,"close":0.001594896,"volume_alpha":40.431108378,"volume_tao":0.120943358,"event_count":2,"open_usd":0.7083752387868496,"high_usd":0.7083752387868496,"low_usd":0.3776846911756693,"close_usd":0.3776846911756693,"volume_usd":28.640397126821068,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002991251,"high":0.002991251,"low":0.002991251,"close":0.002991251,"volume_alpha":36.580723068,"volume_tao":0.109422117,"event_count":1,"open_usd":0.7058309257607228,"high_usd":0.7058309257607228,"low_usd":0.7058309257607228,"close_usd":0.7058309257607228,"volume_usd":25.819803868283916,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002974527,"high":0.002974527,"low":0.002974527,"close":0.002974527,"volume_alpha":13473.665148492,"volume_tao":40.077777493,"event_count":1,"open_usd":0.7017427446724998,"high_usd":0.7017427446724998,"low_usd":0.7017427446724998,"close_usd":0.7017427446724998,"volume_usd":9455.045988256807,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002957959,"high":0.002957959,"low":0.002957929,"close":0.002957929,"volume_alpha":2754.259115212,"volume_tao":8.146957184,"event_count":196,"open_usd":0.7015265956275591,"high_usd":0.7015265956275591,"low_usd":0.7015194806547456,"close_usd":0.7015194806547456,"volume_usd":1932.1792959317577,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002957947,"high":0.002957947,"low":0.002957947,"close":0.002957947,"volume_alpha":3.887707626,"volume_tao":0.011499633,"event_count":1,"open_usd":0.7040186469383903,"high_usd":0.7040186469383903,"low_usd":0.7040186469383903,"close_usd":0.7040186469383903,"volume_usd":2.7370186365570657,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00295797,"high":0.00295797,"low":0.00295797,"close":0.00295797,"volume_alpha":8.857433683,"volume_tao":0.026200024,"event_count":1,"open_usd":0.7036447287928399,"high_usd":0.7036447287928399,"low_usd":0.7036447287928399,"close_usd":0.7036447287928399,"volume_usd":6.23248673307907,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.0029579,"high":0.0029579,"low":0.0029579,"close":0.0029579,"volume_alpha":41.352452411,"volume_tao":0.122316404,"event_count":1,"open_usd":0.7039257393634171,"high_usd":0.7039257393634171,"low_usd":0.7039257393634171,"close_usd":0.7039257393634171,"volume_usd":29.109052071393364,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002957846,"high":0.002959289,"low":0.002957747,"close":0.002957753,"volume_alpha":60.132240618,"volume_tao":0.177864056,"event_count":10,"open_usd":0.7050080659047182,"high_usd":0.7053520076241655,"low_usd":0.7049844690715752,"close_usd":0.7049858991826747,"volume_usd":42.394226783452716,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002961275,"high":0.002983813,"low":0.002961275,"close":0.002981953,"volume_alpha":15472.854239674,"volume_tao":46.037799826,"event_count":6,"open_usd":0.7014844277648945,"high_usd":0.7068233632008013,"low_usd":0.7014844277648945,"close_usd":0.7063827553424826,"volume_usd":10905.707732816561,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002982557,"high":0.002982557,"low":0.002970148,"close":0.002970148,"volume_alpha":10069.131737927,"volume_tao":29.906808748,"event_count":2,"open_usd":0.6948768954984248,"high_usd":0.6948768954984248,"low_usd":0.6919858434929679,"close_usd":0.6919858434929679,"volume_usd":6967.695979347713,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00295721,"high":0.00295721,"low":0.00295721,"close":0.00295721,"volume_alpha":473.952256118,"volume_tao":1.401576503,"event_count":1,"open_usd":0.7030197075392876,"high_usd":0.7030197075392876,"low_usd":0.7030197075392876,"close_usd":0.7030197075392876,"volume_usd":333.1978125439172,"usd_per_tao":237.73073523330692},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002958256,"high":0.002958256,"low":0.002958256,"close":0.002958256,"volume_alpha":16.901847979,"volume_tao":0.05,"event_count":1,"open_usd":0.696536891891384,"high_usd":0.696536891891384,"low_usd":0.696536891891384,"close_usd":0.696536891891384,"volume_usd":11.772762260794606,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002956775,"high":0.002956775,"low":0.002956775,"close":0.002956775,"volume_alpha":0.38718438,"volume_tao":0.001144817,"event_count":1,"open_usd":0.6937499322217425,"high_usd":0.6937499322217425,"low_usd":0.6937499322217425,"close_usd":0.6937499322217425,"volume_usd":0.26860911505146606,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002956841,"high":0.002956849,"low":0.00295635,"close":0.00295635,"volume_alpha":417.618613589,"volume_tao":1.234631228,"event_count":3,"open_usd":0.6902490981201861,"high_usd":0.6902509656513739,"low_usd":0.6901344783935328,"close_usd":0.6901344783935328,"volume_usd":288.21404047022406,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002955807,"high":0.002955807,"low":0.002955738,"close":0.002955738,"volume_alpha":56.632567281,"volume_tao":0.167392341,"event_count":2,"open_usd":0.6908445612992853,"high_usd":0.6908445612992853,"low_usd":0.6908284343076618,"close_usd":0.6908284343076618,"volume_usd":39.123693929612244,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002955721,"high":0.002955721,"low":0.002955721,"close":0.002955721,"volume_alpha":0.965352416,"volume_tao":0.002853312,"event_count":1,"open_usd":0.6921884597848469,"high_usd":0.6921884597848469,"low_usd":0.6921884597848469,"close_usd":0.6921884597848469,"volume_usd":0.6682057063456331,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002957222,"high":0.002957222,"low":0.002957222,"close":0.002957222,"volume_alpha":4.052765987,"volume_tao":0.01198493,"event_count":1,"open_usd":0.6923343123908501,"high_usd":0.6923343123908501,"low_usd":0.6923343123908501,"close_usd":0.6923343123908501,"volume_usd":2.805869248437375,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002954639,"high":0.002954639,"low":0.002954639,"close":0.002954639,"volume_alpha":886.550013482,"volume_tao":2.619435524,"event_count":1,"open_usd":0.691662745134763,"high_usd":0.691662745134763,"low_usd":0.691662745134763,"close_usd":0.691662745134763,"volume_usd":613.1936812698121,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002952543,"high":0.002952543,"low":0.002951259,"close":0.002952474,"volume_alpha":1053.54331795,"volume_tao":3.110346168,"event_count":3,"open_usd":0.6908429355625794,"high_usd":0.6908429355625794,"low_usd":0.6905425022312909,"close_usd":0.6908267907807577,"volume_usd":727.7660908975549,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.0029509,"high":0.0029509,"low":0.0029509,"close":0.0029509,"volume_alpha":100.802054822,"volume_tao":0.29745681,"event_count":1,"open_usd":0.6906539481463049,"high_usd":0.6906539481463049,"low_usd":0.6906539481463049,"close_usd":0.6906539481463049,"volume_usd":69.61934332898618,"usd_per_tao":234.04857777163068},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002950588,"high":0.002950588,"low":0.002950588,"close":0.002950588,"volume_alpha":100.812747517,"volume_tao":0.297456835,"event_count":1,"open_usd":0.6916933502588846,"high_usd":0.6916933502588846,"low_usd":0.6916933502588846,"close_usd":0.6916933502588846,"volume_usd":69.73149580983662,"usd_per_tao":234.42559593507616},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002950248,"high":0.002950248,"low":0.002950147,"close":0.002950147,"volume_alpha":43.085142983,"volume_tao":0.127110155,"event_count":5,"open_usd":0.6911849063234454,"high_usd":0.6911849063234454,"low_usd":0.6911612440158907,"close_usd":0.6911612440158907,"volume_usd":29.779401791454017,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002951631,"high":0.002951631,"low":0.00295009,"close":0.00295009,"volume_alpha":1665.071140165,"volume_tao":4.912269814,"event_count":114,"open_usd":0.6899997612894093,"high_usd":0.6899997612894093,"low_usd":0.6896395232948406,"close_usd":0.6896395232948406,"volume_usd":1148.3362923919592,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002950047,"high":0.002950047,"low":0.002950047,"close":0.002950047,"volume_alpha":3.408672706,"volume_tao":0.010055743,"event_count":1,"open_usd":0.6876595517972958,"high_usd":0.6876595517972958,"low_usd":0.6876595517972958,"close_usd":0.6876595517972958,"volume_usd":2.34400595121664,"usd_per_tao":233.10121899661115},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002949918,"high":0.002949918,"low":0.002949918,"close":0.002949918,"volume_alpha":100.83560948,"volume_tao":0.297456823,"event_count":1,"open_usd":0.6888959393192816,"high_usd":0.6888959393192816,"low_usd":0.6888959393192816,"close_usd":0.6888959393192816,"volume_usd":69.46525208074064,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002949183,"high":0.002949183,"low":0.002926251,"close":0.002926251,"volume_alpha":11097.357360852,"volume_tao":32.585165216,"event_count":33,"open_usd":0.6890649417409477,"high_usd":0.6890649417409477,"low_usd":0.6837069706540386,"close_usd":0.6837069706540386,"volume_usd":7613.394954189751,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002922896,"high":0.002922896,"low":0.002922894,"close":0.002922894,"volume_alpha":0.916734365,"volume_tao":0.002679518,"event_count":2,"open_usd":0.6821675589279143,"high_usd":0.6821675589279143,"low_usd":0.6821670921527988,"close_usd":0.6821670921527988,"volume_usd":0.6253661619036076,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002922738,"high":0.002922738,"low":0.002922162,"close":0.002922162,"volume_alpha":342.621031107,"volume_tao":1.001294163,"event_count":5,"open_usd":0.6874510390426501,"high_usd":0.6874510390426501,"low_usd":0.6873155592978052,"close_usd":0.6873155592978052,"volume_usd":235.51228770477914,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002922038,"high":0.002922038,"low":0.002922038,"close":0.002922038,"volume_alpha":1.480859646,"volume_tao":0.004327128,"event_count":1,"open_usd":0.6878193888561377,"high_usd":0.6878193888561377,"low_usd":0.6878193888561377,"close_usd":0.6878193888561377,"volume_usd":1.0185639394362023,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002921943,"high":0.002921943,"low":0.002921736,"close":0.002921736,"volume_alpha":180.805655656,"volume_tao":0.528282756,"event_count":2,"open_usd":0.6896861812229957,"high_usd":0.6896861812229957,"low_usd":0.689637321597906,"close_usd":0.689637321597906,"volume_usd":124.69419033554028,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00292307,"high":0.00292307,"low":0.00292307,"close":0.00292307,"volume_alpha":0.817387573,"volume_tao":0.002389281,"event_count":1,"open_usd":0.683123043862343,"high_usd":0.683123043862343,"low_usd":0.683123043862343,"close_usd":0.683123043862343,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002920153,"high":0.002920153,"low":0.002918309,"close":0.002918309,"volume_alpha":1476.566456287,"volume_tao":4.311365026,"event_count":6,"open_usd":0.6779206160184992,"high_usd":0.6779206160184992,"low_usd":0.6774925269368867,"close_usd":0.6774925269368867,"volume_usd":1000.8938690221138,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002918061,"high":0.002918061,"low":0.002918061,"close":0.002918061,"volume_alpha":71.239601389,"volume_tao":0.207881495,"event_count":1,"open_usd":0.6901341672532026,"high_usd":0.6901341672532026,"low_usd":0.6901341672532026,"close_usd":0.6901341672532026,"volume_usd":49.164881213646936,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002917936,"high":0.002917936,"low":0.00291785,"close":0.00291785,"volume_alpha":44.182862785,"volume_tao":0.128921133,"event_count":4,"open_usd":0.6873491611934887,"high_usd":0.6873491611934887,"low_usd":0.6873289030288604,"close_usd":0.6873289030288604,"volume_usd":30.368669027581205,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00291785,"high":0.00291785,"low":0.002910924,"close":0.002910924,"volume_alpha":2918.647111002,"volume_tao":8.506071985,"event_count":11,"open_usd":0.6909102712983058,"high_usd":0.6909102712983058,"low_usd":0.6892702813951196,"close_usd":0.6892702813951196,"volume_usd":2014.1311249170687,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002910929,"high":0.002910929,"low":0.002910929,"close":0.002910929,"volume_alpha":0.473433419,"volume_tao":0.001378131,"event_count":1,"open_usd":0.6892107465787786,"high_usd":0.6892107465787786,"low_usd":0.6892107465787786,"close_usd":0.6892107465787786,"volume_usd":0.3262953838425323,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002910808,"high":0.002910808,"low":0.002910808,"close":0.002910808,"volume_alpha":102.190462985,"volume_tao":0.297456767,"event_count":1,"open_usd":0.6895528514381049,"high_usd":0.6895528514381049,"low_usd":0.6895528514381049,"close_usd":0.6895528514381049,"volume_usd":70.46571325364297,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002910776,"high":0.002910776,"low":0.002910753,"close":0.002910753,"volume_alpha":19.166190079,"volume_tao":0.055788363,"event_count":4,"open_usd":0.6801845254775616,"high_usd":0.6801845254775616,"low_usd":0.6801791508818916,"close_usd":0.6801791508818916,"volume_usd":13.036517139870934,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002910619,"high":0.002910619,"low":0.002910619,"close":0.002910619,"volume_alpha":102.1970633,"volume_tao":0.297456736,"event_count":1,"open_usd":0.6818716116551309,"high_usd":0.6818716116551309,"low_usd":0.6818716116551309,"close_usd":0.6818716116551309,"volume_usd":69.6852813693564,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.00291038,"high":0.00291038,"low":0.00291038,"close":0.00291038,"volume_alpha":102.205455357,"volume_tao":0.297456724,"event_count":1,"open_usd":0.6840292987372514,"high_usd":0.6840292987372514,"low_usd":0.6840292987372514,"close_usd":0.6840292987372514,"volume_usd":69.91152850225748,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002910101,"high":0.002910101,"low":0.002910101,"close":0.002910101,"volume_alpha":102.215253686,"volume_tao":0.297456759,"event_count":1,"open_usd":0.6889284416639722,"high_usd":0.6889284416639722,"low_usd":0.6889284416639722,"close_usd":0.6889284416639722,"volume_usd":70.41900657066051,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002909927,"high":0.002909927,"low":0.002909823,"close":0.002909823,"volume_alpha":51.352748302,"volume_tao":0.149430417,"event_count":8,"open_usd":0.6881563184214725,"high_usd":0.6881563184214725,"low_usd":0.6881317239017077,"close_usd":0.6881317239017077,"volume_usd":35.338166772879674,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002909795,"high":0.002909795,"low":0.002909795,"close":0.002909795,"volume_alpha":19.208523149,"volume_tao":0.055892864,"event_count":1,"open_usd":0.6827850124172989,"high_usd":0.6827850124172989,"low_usd":0.6827850124172989,"close_usd":0.6827850124172989,"volume_usd":13.11529157218237,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002909658,"high":0.002909658,"low":0.002909658,"close":0.002909658,"volume_alpha":102.2308506,"volume_tao":0.297456769,"event_count":1,"open_usd":0.683044052503984,"high_usd":0.683044052503984,"low_usd":0.683044052503984,"close_usd":0.683044052503984,"volume_usd":69.82816432120252,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00290955,"high":0.00290955,"low":0.002909476,"close":0.002909476,"volume_alpha":42.723318219,"volume_tao":0.124304116,"event_count":9,"open_usd":0.6859137534382033,"high_usd":0.6859137534382033,"low_usd":0.6858963082601673,"close_usd":0.6858963082601673,"volume_usd":29.304154516464,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002909467,"high":0.00291059,"low":0.002909274,"close":0.00291059,"volume_alpha":175.925029502,"volume_tao":0.511838054,"event_count":4,"open_usd":0.6823150779860143,"high_usd":0.6825784388808374,"low_usd":0.6822698164965211,"close_usd":0.6825784388808374,"volume_usd":120.0339518307717,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002905601,"high":0.002905601,"low":0.002905601,"close":0.002905601,"volume_alpha":3036.723307659,"volume_tao":8.823505511,"event_count":1,"open_usd":0.6786837217019439,"high_usd":0.6786837217019439,"low_usd":0.6786837217019439,"close_usd":0.6786837217019439,"volume_usd":2060.9744967265265,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002901983,"high":0.002901983,"low":0.002197802,"close":0.002197802,"volume_alpha":262.809788764,"volume_tao":0.762658661,"event_count":6,"open_usd":0.6764734533776395,"high_usd":0.6764734533776395,"low_usd":0.512323714088016,"close_usd":0.512323714088016,"volume_usd":177.78130959245334,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002901682,"high":0.002901682,"low":0.002901682,"close":0.002901682,"volume_alpha":79.227744606,"volume_tao":0.229893716,"event_count":1,"open_usd":0.6771663382260219,"high_usd":0.6771663382260219,"low_usd":0.6771663382260219,"close_usd":0.6771663382260219,"volume_usd":53.650360668361664,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002901499,"high":0.002901499,"low":0.002901376,"close":0.002901376,"volume_alpha":104.831604541,"volume_tao":0.304168462,"event_count":3,"open_usd":0.6787555736120059,"high_usd":0.6787555736120059,"low_usd":0.6787267998865784,"close_usd":0.6787267998865784,"volume_usd":71.15495779922433,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002901415,"high":0.002901415,"low":0.002901415,"close":0.002901415,"volume_alpha":1.155675777,"volume_tao":0.003353095,"event_count":1,"open_usd":0.684407436203695,"high_usd":0.684407436203695,"low_usd":0.684407436203695,"close_usd":0.684407436203695,"volume_usd":0.7909530874753969,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00290131,"high":0.00290131,"low":0.00290131,"close":0.00290131,"volume_alpha":102.524989299,"volume_tao":0.297456776,"event_count":1,"open_usd":0.685155697963842,"high_usd":0.685155697963842,"low_usd":0.685155697963842,"close_usd":0.685155697963842,"volume_usd":70.24558043585628,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002901206,"high":0.002903686,"low":0.002901062,"close":0.002903686,"volume_alpha":1026.708141988,"volume_tao":2.9810945,"event_count":15,"open_usd":0.6870296424011152,"high_usd":0.6876169269693791,"low_usd":0.6869955420068289,"close_usd":0.6876169269693791,"volume_usd":705.947901768758,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002903403,"high":0.002903403,"low":0.002903403,"close":0.002903403,"volume_alpha":2.738040572,"volume_tao":0.007949634,"event_count":1,"open_usd":0.6880765589328292,"high_usd":0.6880765589328292,"low_usd":0.6880765589328292,"close_usd":0.6880765589328292,"volume_usd":1.8839812480373626,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002901848,"high":0.002901848,"low":0.002899968,"close":0.002899968,"volume_alpha":1582.010666443,"volume_tao":4.590204211,"event_count":2,"open_usd":0.6953101652974212,"high_usd":0.6953101652974212,"low_usd":0.6948596995560181,"close_usd":0.6948596995560181,"volume_usd":1099.8562463296935,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002901274,"high":0.002901274,"low":0.002899841,"close":0.002899841,"volume_alpha":236.041308351,"volume_tao":0.684673486,"event_count":2,"open_usd":0.6875564217480591,"high_usd":0.6875564217480591,"low_usd":0.6872168232294893,"close_usd":0.6872168232294893,"volume_usd":162.25687477292038,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002899756,"high":0.002899756,"low":0.002899756,"close":0.002899756,"volume_alpha":4.858646951,"volume_tao":0.014088892,"event_count":1,"open_usd":0.6819259610339098,"high_usd":0.6819259610339098,"low_usd":0.6819259610339098,"close_usd":0.6819259610339098,"volume_usd":3.313237809320151,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002899747,"high":0.002899747,"low":0.002899747,"close":0.002899747,"volume_alpha":5.817506585,"volume_tao":0.016869299,"event_count":1,"open_usd":0.6769904840522066,"high_usd":0.6769904840522066,"low_usd":0.6769904840522066,"close_usd":0.6769904840522066,"volume_usd":3.9383970034735465,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002898554,"high":0.002898554,"low":0.002898554,"close":0.002898554,"volume_alpha":955.0975909,"volume_tao":2.768401698,"event_count":1,"open_usd":0.6767232150353107,"high_usd":0.6767232150353107,"low_usd":0.6767232150353107,"close_usd":0.6767232150353107,"volume_usd":646.3366553046013,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002897295,"high":0.002897295,"low":0.002897295,"close":0.002897295,"volume_alpha":77.045861161,"volume_tao":0.223224571,"event_count":1,"open_usd":0.6754760773305314,"high_usd":0.6754760773305314,"low_usd":0.6754760773305314,"close_usd":0.6754760773305314,"volume_usd":52.04263203535392,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002897117,"high":0.002897117,"low":0.002897117,"close":0.002897117,"volume_alpha":102.67336761,"volume_tao":0.297456733,"event_count":1,"open_usd":0.6720690894031611,"high_usd":0.6720690894031611,"low_usd":0.6720690894031611,"close_usd":0.6720690894031611,"volume_usd":69.00359070211843,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002896843,"high":0.002896843,"low":0.002896843,"close":0.002896843,"volume_alpha":133.422071969,"volume_tao":0.386502754,"event_count":1,"open_usd":0.6701665054323561,"high_usd":0.6701665054323561,"low_usd":0.6701665054323561,"close_usd":0.6701665054323561,"volume_usd":89.41499418096238,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002896711,"high":0.002896711,"low":0.002896599,"close":0.002896599,"volume_alpha":48.267367693,"volume_tao":0.139814029,"event_count":9,"open_usd":0.671198509922356,"high_usd":0.671198509922356,"low_usd":0.6711725583403337,"close_usd":0.6711725583403337,"volume_usd":32.39638608443889,"usd_per_tao":231.71055377024354},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002898201,"high":0.002898344,"low":0.002898201,"close":0.002898344,"volume_alpha":120.284412816,"volume_tao":0.348616798,"event_count":2,"open_usd":0.6622065518107635,"high_usd":0.6622392257132669,"low_usd":0.6622065518107635,"close_usd":0.6622392257132669,"volume_usd":79.65504383819118,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002896857,"high":0.002896857,"low":0.002896857,"close":0.002896857,"volume_alpha":102.682582411,"volume_tao":0.297456744,"event_count":1,"open_usd":0.6617157625371861,"high_usd":0.6617157625371861,"low_usd":0.6617157625371861,"close_usd":0.6617157625371861,"volume_usd":67.94668020471447,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002898252,"high":0.002898252,"low":0.002896332,"close":0.002896332,"volume_alpha":333.853017085,"volume_tao":0.967020961,"event_count":3,"open_usd":0.6636142745576462,"high_usd":0.6636142745576462,"low_usd":0.6631746511545914,"close_usd":0.6631746511545914,"volume_usd":221.4192946355434,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002896094,"high":0.002896094,"low":0.002896094,"close":0.002896094,"volume_alpha":1.843946924,"volume_tao":0.005340244,"event_count":1,"open_usd":0.6540017992079689,"high_usd":0.6540017992079689,"low_usd":0.6540017992079689,"close_usd":0.6540017992079689,"volume_usd":1.205944691094129,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002896128,"high":0.002897465,"low":0.002896019,"close":0.002897465,"volume_alpha":54.898030774,"volume_tao":0.158990255,"event_count":13,"open_usd":0.6546038850865566,"high_usd":0.6549060835371641,"low_usd":0.6545792481148917,"close_usd":0.6549060835371641,"volume_usd":35.936132178516395,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002897462,"high":0.002897462,"low":0.002896003,"close":0.002896003,"volume_alpha":2.856919947,"volume_tao":0.008275734,"event_count":2,"open_usd":0.6469468771356538,"high_usd":0.6469468771356538,"low_usd":0.6466211108292308,"close_usd":0.6466211108292308,"volume_usd":1.8478103482652586,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002897514,"high":0.002897514,"low":0.002897514,"close":0.002897514,"volume_alpha":1.243847521,"volume_tao":0.003604066,"event_count":1,"open_usd":0.6407826157115307,"high_usd":0.6407826157115307,"low_usd":0.6407826157115307,"close_usd":0.6407826157115307,"volume_usd":0.7970359551936569,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002898427,"high":0.002898427,"low":0.002898427,"close":0.002898427,"volume_alpha":742.044161617,"volume_tao":2.150761136,"event_count":1,"open_usd":0.6443207610963675,"high_usd":0.6443207610963675,"low_usd":0.6443207610963675,"close_usd":0.6443207610963675,"volume_usd":478.11452628753733,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002897837,"high":0.002897837,"low":0.002897694,"close":0.002897694,"volume_alpha":51.695049544,"volume_tao":0.149799979,"event_count":13,"open_usd":0.6470517334184208,"high_usd":0.6470517334184208,"low_usd":0.6470198032588298,"close_usd":0.6470198032588298,"volume_usd":33.44851214129471,"usd_per_tao":223.28782930800483},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002897597,"high":0.002897597,"low":0.002897597,"close":0.002897597,"volume_alpha":102.656360014,"volume_tao":0.297456761,"event_count":1,"open_usd":0.6307135486927788,"high_usd":0.6307135486927788,"low_usd":0.6307135486927788,"close_usd":0.6307135486927788,"volume_usd":64.74675716221745,"usd_per_tao":217.6677946218121},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.00289727,"high":0.00289727,"low":0.002897038,"close":0.002897038,"volume_alpha":205.344113144,"volume_tao":0.594913489,"event_count":2,"open_usd":0.631108380891184,"high_usd":0.631108380891184,"low_usd":0.6310578446469379,"close_usd":0.6310578446469379,"volume_usd":129.58919562661237,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002896759,"high":0.002896759,"low":0.002896759,"close":0.002896759,"volume_alpha":102.686056111,"volume_tao":0.297456715,"event_count":1,"open_usd":0.6311751485956562,"high_usd":0.6311751485956562,"low_usd":0.6311751485956562,"close_usd":0.6311751485956562,"volume_usd":64.8128775265394,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002896573,"high":0.002896573,"low":0.002896454,"close":0.002896454,"volume_alpha":94.804150774,"volume_tao":0.274602719,"event_count":29,"open_usd":0.6316233966147076,"high_usd":0.6316233966147076,"low_usd":0.631597447610765,"close_usd":0.631597447610765,"volume_usd":59.8795549411025,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002896452,"high":0.002897981,"low":0.001512859,"close":0.002739726,"volume_alpha":74.803283242,"volume_tao":0.216769563,"event_count":32,"open_usd":0.6300036520789495,"high_usd":0.6303362229567091,"low_usd":0.32906006903636154,"close_usd":0.5959143758279619,"volume_usd":47.14927654577321,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002896457,"high":0.002896457,"low":0.002896457,"close":0.002896457,"volume_alpha":102.696762258,"volume_tao":0.297456749,"event_count":1,"open_usd":0.6202056642570696,"high_usd":0.6202056642570696,"low_usd":0.6202056642570696,"close_usd":0.6202056642570696,"volume_usd":63.69311217162673,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.0028962,"high":0.0028962,"low":0.0028962,"close":0.0028962,"volume_alpha":102.705874876,"volume_tao":0.297456743,"event_count":1,"open_usd":0.6208589997478863,"high_usd":0.6208589997478863,"low_usd":0.6208589997478863,"close_usd":0.6208589997478863,"volume_usd":63.765864210774154,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002897615,"high":0.00289763,"low":0.002896167,"close":0.002896167,"volume_alpha":26.22983901,"volume_tao":0.075985134,"event_count":3,"open_usd":0.6275634306537424,"high_usd":0.6275666793432543,"low_usd":0.627249823826201,"close_usd":0.627249823826201,"volume_usd":16.45680719202666,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002898269,"high":0.002898269,"low":0.002897344,"close":0.002897344,"volume_alpha":656.074528406,"volume_tao":1.901385737,"event_count":2,"open_usd":0.6245112561319759,"high_usd":0.6245112561319759,"low_usd":0.6243119396047929,"close_usd":0.6243119396047929,"volume_usd":409.70551560441515,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002899133,"high":0.002899133,"low":0.002897758,"close":0.002897758,"volume_alpha":594.114963291,"volume_tao":1.722074749,"event_count":2,"open_usd":0.620582188054642,"high_usd":0.620582188054642,"low_usd":0.6202878585055751,"close_usd":0.6202878585055751,"volume_usd":368.6236249692817,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002905096,"high":0.002930263,"low":0.002897481,"close":0.002930263,"volume_alpha":24061.128772244,"volume_tao":70.032281047,"event_count":8,"open_usd":0.6236076782642301,"high_usd":0.6290100244995613,"low_usd":0.6219730429647488,"close_usd":0.6290100244995613,"volume_usd":15033.123926805763,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002928216,"high":0.002928216,"low":0.002912883,"close":0.002912883,"volume_alpha":7661.397896967,"volume_tao":22.379443796,"event_count":3,"open_usd":0.6312022469267743,"high_usd":0.6312022469267743,"low_usd":0.6278970863607066,"close_usd":0.6278970863607066,"volume_usd":4824.082379512529,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002911737,"high":0.002911737,"low":0.002911565,"close":0.002911569,"volume_alpha":137.770531822,"volume_tao":0.401146478,"event_count":12,"open_usd":0.6324421824721741,"high_usd":0.6324421824721741,"low_usd":0.6324048233097961,"close_usd":0.6324056921275257,"volume_usd":87.13079307552363,"usd_per_tao":217.20443243059867},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002911591,"high":0.002911591,"low":0.002911566,"close":0.002911566,"volume_alpha":11.991871538,"volume_tao":0.034915258,"event_count":6,"open_usd":0.6369569744408524,"high_usd":0.6369569744408524,"low_usd":0.636951505292074,"close_usd":0.636951505292074,"volume_usd":7.638269625610797,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002903359,"high":0.002903359,"low":0.002895086,"close":0.002895086,"volume_alpha":6981.124494771,"volume_tao":20.267863017,"event_count":2,"open_usd":0.6455207462052872,"high_usd":0.6455207462052872,"low_usd":0.6436813618462203,"close_usd":0.6436813618462203,"volume_usd":4506.272238025123,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002894881,"high":0.002894881,"low":0.002894881,"close":0.002894881,"volume_alpha":102.752668989,"volume_tao":0.297456776,"event_count":1,"open_usd":0.6466368126040289,"high_usd":0.6466368126040289,"low_usd":0.6466368126040289,"close_usd":0.6466368126040289,"volume_usd":66.44366435791682,"usd_per_tao":223.37250222169027},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002894796,"high":0.002894796,"low":0.002894646,"close":0.002894646,"volume_alpha":66.975862241,"volume_tao":0.193876654,"event_count":16,"open_usd":0.6485105532938625,"high_usd":0.6485105532938625,"low_usd":0.6484769493428435,"close_usd":0.6484769493428435,"volume_usd":43.433477231660795,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002896384,"high":0.002896384,"low":0.002896384,"close":0.002896384,"volume_alpha":236.879084088,"volume_tao":0.686092872,"event_count":1,"open_usd":0.6503755589050181,"high_usd":0.6503755589050181,"low_usd":0.6503755589050181,"close_usd":0.6503755589050181,"volume_usd":154.06038532451117,"usd_per_tao":224.54742151075894},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002894806,"high":0.002894806,"low":0.002893687,"close":0.002893687,"volume_alpha":753.774302421,"volume_tao":2.181675023,"event_count":4,"open_usd":0.6579982924542013,"high_usd":0.6579982924542013,"low_usd":0.6577439403182528,"close_usd":0.6577439403182528,"volume_usd":495.9014316758982,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002894555,"high":0.002894555,"low":0.002894555,"close":0.002894555,"volume_alpha":17.273811161,"volume_tao":0.05,"event_count":1,"open_usd":0.6628052615391148,"high_usd":0.6628052615391148,"low_usd":0.6628052615391148,"close_usd":0.6628052615391148,"volume_usd":11.449173733771078,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00289316,"high":0.00289316,"low":0.00289316,"close":0.00289316,"volume_alpha":0.732549929,"volume_tao":0.002119384,"event_count":1,"open_usd":0.6622501724073419,"high_usd":0.6622501724073419,"low_usd":0.6622501724073419,"close_usd":0.6622501724073419,"volume_usd":0.48513128185007465,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002892868,"high":0.002892868,"low":0.002892868,"close":0.002892868,"volume_alpha":102.824166364,"volume_tao":0.297456702,"event_count":1,"open_usd":0.6622011150010962,"high_usd":0.6622011150010962,"low_usd":0.6622011150010962,"close_usd":0.6622011150010962,"volume_usd":68.0902688020846,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002892087,"high":0.002892087,"low":0.002891963,"close":0.002891963,"volume_alpha":106.750838307,"volume_tao":0.308732267,"event_count":2,"open_usd":0.6634803944838543,"high_usd":0.6634803944838543,"low_usd":0.6634519473559096,"close_usd":0.6634519473559096,"volume_usd":70.82698629019619,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002891855,"high":0.002891855,"low":0.002891855,"close":0.002891855,"volume_alpha":102.860147998,"volume_tao":0.297456684,"event_count":1,"open_usd":0.6606272824308104,"high_usd":0.6606272824308104,"low_usd":0.6606272824308104,"close_usd":0.6606272824308104,"volume_usd":67.95223162703535,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002892964,"high":0.002892964,"low":0.002892964,"close":0.002892964,"volume_alpha":0.944768509,"volume_tao":0.002733181,"event_count":1,"open_usd":0.6641747310739252,"high_usd":0.6641747310739252,"low_usd":0.6641747310739252,"close_usd":0.6641747310739252,"volume_usd":0.6274913049907852,"usd_per_tao":229.58278467133542},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002891022,"high":0.002891022,"low":0.002891022,"close":0.002891022,"volume_alpha":102.889819779,"volume_tao":0.297456701,"event_count":1,"open_usd":0.6770066095205768,"high_usd":0.6770066095205768,"low_usd":0.6770066095205768,"close_usd":0.6770066095205768,"volume_usd":69.65708065285769,"usd_per_tao":234.17553014836164},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002886975,"high":0.002886975,"low":0.002863953,"close":0.002865004,"volume_alpha":50744.55747991,"volume_tao":145.55875565,"event_count":142,"open_usd":0.6970234391758283,"high_usd":0.6970234391758283,"low_usd":0.6914650697349063,"close_usd":0.6917188203335688,"volume_usd":35143.31245172439,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002865004,"high":0.002865008,"low":0.002865002,"close":0.002865002,"volume_alpha":388151.908205831,"volume_tao":1112.057146892,"event_count":96,"open_usd":0.6916354371652952,"high_usd":0.6916364027980653,"low_usd":0.6916349543489102,"close_usd":0.6916349543489102,"volume_usd":268459.70579567755,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002865001,"high":0.002865001,"low":0.002858208,"close":0.002858208,"volume_alpha":5628.750184637,"volume_tao":16.089770866,"event_count":3,"open_usd":0.6932276095211857,"high_usd":0.6932276095211857,"low_usd":0.691583946865753,"close_usd":0.691583946865753,"volume_usd":3893.1481682487356,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002851853,"high":0.002851853,"low":0.002851047,"close":0.002851047,"volume_alpha":342.017523009,"volume_tao":0.975290203,"event_count":5,"open_usd":0.6922468345699311,"high_usd":0.6922468345699311,"low_usd":0.6920511895108543,"close_usd":0.6920511895108543,"volume_usd":236.7378528324621,"usd_per_tao":242.73580530621007},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002851057,"high":0.002851057,"low":0.002851057,"close":0.002851057,"volume_alpha":104.332064346,"volume_tao":0.297456674,"event_count":1,"open_usd":0.7072284169328035,"high_usd":0.7072284169328035,"low_usd":0.7072284169328035,"close_usd":0.7072284169328035,"volume_usd":73.78660358565858,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002850929,"high":0.002850929,"low":0.002850929,"close":0.002850929,"volume_alpha":0.777480565,"volume_tao":0.002216542,"event_count":1,"open_usd":0.7086737824898653,"high_usd":0.7086737824898653,"low_usd":0.7086737824898653,"close_usd":0.7086737824898653,"volume_usd":0.5509801202301605,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002850878,"high":0.002850878,"low":0.00285059,"close":0.00285059,"volume_alpha":2147.148276209,"volume_tao":6.120664517,"event_count":4,"open_usd":0.7009400960867951,"high_usd":0.7009400960867951,"low_usd":0.7008692860599637,"close_usd":0.7008692860599637,"volume_usd":1504.876453731453,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002850613,"high":0.002850613,"low":0.002849712,"close":0.002849712,"volume_alpha":397.309235762,"volume_tao":1.132393697,"event_count":17,"open_usd":0.7153307788926285,"high_usd":0.7153307788926285,"low_usd":0.715104682599732,"close_usd":0.715104682599732,"volume_usd":284.162061033228,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002849734,"high":0.002849734,"low":0.002849734,"close":0.002849734,"volume_alpha":1.295107524,"volume_tao":0.003690712,"event_count":1,"open_usd":0.721255800078612,"high_usd":0.721255800078612,"low_usd":0.721255800078612,"close_usd":0.721255800078612,"volume_usd":0.9341038273816905,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002849777,"high":0.002849786,"low":0.002849777,"close":0.002849786,"volume_alpha":582135.011613358,"volume_tao":1658.960326614,"event_count":12,"open_usd":0.7140319559566405,"high_usd":0.7140342109708412,"low_usd":0.7140319559566405,"close_usd":0.7140342109708412,"volume_usd":415664.34386503283,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002849786,"high":0.002849808,"low":0.002849785,"close":0.002849808,"volume_alpha":601009.18990522,"volume_tao":1712.757738962,"event_count":10,"open_usd":0.7068839843917729,"high_usd":0.7068894414498316,"low_usd":0.7068837363436794,"close_usd":0.7068894414498316,"volume_usd":424846.2919023754,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002849778,"high":0.002849778,"low":0.002847952,"close":0.002848253,"volume_alpha":669.04224029,"volume_tao":1.906110956,"event_count":5,"open_usd":0.7153521231441999,"high_usd":0.7153521231441999,"low_usd":0.7148937600798274,"close_usd":0.7149693171895624,"volume_usd":478.472540430525,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002847853,"high":0.002847853,"low":0.002847853,"close":0.002847853,"volume_alpha":11.330856581,"volume_tao":0.032268609,"event_count":3,"open_usd":0.7116834555034391,"high_usd":0.7116834555034391,"low_usd":0.7116834555034391,"close_usd":0.7116834555034391,"volume_usd":8.063981939169393,"usd_per_tao":249.90175247930253},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002847685,"high":0.002847685,"low":0.002847685,"close":0.002847685,"volume_alpha":104.455564117,"volume_tao":0.297456594,"event_count":1,"open_usd":0.7179507783190353,"high_usd":0.7179507783190353,"low_usd":0.7179507783190353,"close_usd":0.7179507783190353,"volume_usd":74.99396638969174,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00284744,"high":0.00284744,"low":0.00284744,"close":0.00284744,"volume_alpha":104.464441266,"volume_tao":0.297456188,"event_count":1,"open_usd":0.7271629474699018,"high_usd":0.7271629474699018,"low_usd":0.7271629474699018,"close_usd":0.7271629474699018,"volume_usd":75.96266063876367,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002847202,"high":0.002847202,"low":0.002847202,"close":0.002847202,"volume_alpha":104.473319922,"volume_tao":0.297456613,"event_count":1,"open_usd":0.7259110316792047,"high_usd":0.7259110316792047,"low_usd":0.7259110316792047,"close_usd":0.7259110316792047,"volume_usd":75.83832717967742,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002848697,"high":0.002848697,"low":0.002848697,"close":0.002848697,"volume_alpha":136.386504211,"volume_tao":0.388523804,"event_count":1,"open_usd":0.7291062968798121,"high_usd":0.7291062968798121,"low_usd":0.7291062968798121,"close_usd":0.7291062968798121,"volume_usd":99.44025355595836,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002847157,"high":0.002847157,"low":0.002846798,"close":0.002846798,"volume_alpha":304.593686308,"volume_tao":0.867206531,"event_count":2,"open_usd":0.7257414833866518,"high_usd":0.7257414833866518,"low_usd":0.7256499741398714,"close_usd":0.7256499741398714,"volume_usd":221.05129931736553,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002848229,"high":0.002848229,"low":0.002846596,"close":0.002846596,"volume_alpha":131.690715098,"volume_tao":0.374915083,"event_count":3,"open_usd":0.752881829961804,"high_usd":0.752881829961804,"low_usd":0.7524501736489416,"close_usd":0.7524501736489416,"volume_usd":99.10254890646841,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002846573,"high":0.002846573,"low":0.002846226,"close":0.002846226,"volume_alpha":158.392055432,"volume_tao":0.450848121,"event_count":13,"open_usd":0.7711056940861205,"high_usd":0.7711056940861205,"low_usd":0.7710116955567142,"close_usd":0.7710116955567142,"volume_usd":122.129856944167,"usd_per_tao":270.88913373594164},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002846276,"high":0.002846276,"low":0.002846276,"close":0.002846276,"volume_alpha":104.507307567,"volume_tao":0.297456633,"event_count":1,"open_usd":0.7735896995370186,"high_usd":0.7735896995370186,"low_usd":0.7735896995370186,"close_usd":0.7735896995370186,"volume_usd":80.84577439003218,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002846141,"high":0.002846141,"low":0.002841516,"close":0.002841516,"volume_alpha":2016.442239815,"volume_tao":5.734434315,"event_count":6,"open_usd":0.7735703512471865,"high_usd":0.7735703512471865,"low_usd":0.772313293752664,"close_usd":0.772313293752664,"volume_usd":1558.5975421662067,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002840999,"high":0.002840999,"low":0.002839544,"close":0.002839544,"volume_alpha":1264.769949538,"volume_tao":3.592055765,"event_count":2,"open_usd":0.7568670719115514,"high_usd":0.7568670719115514,"low_usd":0.75647944713955,"close_usd":0.75647944713955,"volume_usd":956.9551868897378,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002836721,"high":0.002836721,"low":0.002818389,"close":0.002818389,"volume_alpha":8865.53165065,"volume_tao":25.076036976,"event_count":30,"open_usd":0.75174627829549,"high_usd":0.75174627829549,"low_usd":0.7468881999812276,"close_usd":0.7468881999812276,"volume_usd":6645.284281079491,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002818248,"high":0.002818248,"low":0.002818248,"close":0.002818248,"volume_alpha":105.546607905,"volume_tao":0.29745656,"event_count":1,"open_usd":0.7445001836198433,"high_usd":0.7445001836198433,"low_usd":0.7445001836198433,"close_usd":0.7445001836198433,"volume_usd":78.57948042149835,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002818161,"high":0.002818161,"low":0.002818098,"close":0.002818098,"volume_alpha":33.825435984,"volume_tao":0.095324502,"event_count":18,"open_usd":0.7429139676032206,"high_usd":0.7429139676032206,"low_usd":0.7428973597586158,"close_usd":0.7428973597586158,"volume_usd":25.12911930532753,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002818107,"high":0.002818107,"low":0.002817794,"close":0.002817794,"volume_alpha":275.375571159,"volume_tao":0.775954081,"event_count":2,"open_usd":0.7442523672477199,"high_usd":0.7442523672477199,"low_usd":0.744169705024125,"close_usd":0.744169705024125,"volume_usd":204.9268042908871,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00281687,"high":0.00281687,"low":0.002816151,"close":0.002816151,"volume_alpha":629.904347032,"volume_tao":1.774282491,"event_count":2,"open_usd":0.7479115088011202,"high_usd":0.7479115088011202,"low_usd":0.74772060599949,"close_usd":0.74772060599949,"volume_usd":471.09248736477724,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002814052,"high":0.002814052,"low":0.00280317,"close":0.00280317,"volume_alpha":9533.693382349,"volume_tao":26.744701647,"event_count":3,"open_usd":0.7214050595345879,"high_usd":0.7214050595345879,"low_usd":0.7186153705530568,"close_usd":0.7186153705530568,"volume_usd":6856.221236810416,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002794411,"high":0.002794411,"low":0.002794411,"close":0.002794411,"volume_alpha":106.446945363,"volume_tao":0.297456488,"event_count":1,"open_usd":0.7099181259374048,"high_usd":0.7099181259374048,"low_usd":0.7099181259374048,"close_usd":0.7099181259374048,"volume_usd":75.56860909468297,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002794296,"high":0.002794296,"low":0.002794296,"close":0.002794296,"volume_alpha":52.698570166,"volume_tao":0.147255383,"event_count":1,"open_usd":0.7092052645149175,"high_usd":0.7092052645149175,"low_usd":0.7092052645149175,"close_usd":0.7092052645149175,"volume_usd":37.374098109778096,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002794257,"high":0.002794257,"low":0.002794257,"close":0.002794257,"volume_alpha":4.15263926,"volume_tao":0.011603542,"event_count":1,"open_usd":0.7083218847057737,"high_usd":0.7083218847057737,"low_usd":0.7083218847057737,"close_usd":0.7083218847057737,"volume_usd":2.941405439335967,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002794175,"high":0.002794175,"low":0.002793967,"close":0.002793967,"volume_alpha":165.470669327,"volume_tao":0.462345543,"event_count":12,"open_usd":0.7089694440058404,"high_usd":0.7089694440058404,"low_usd":0.7089166679111603,"close_usd":0.7089166679111603,"volume_usd":117.31150073251978,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002793955,"high":0.002793955,"low":0.002793781,"close":0.002793781,"volume_alpha":74.008723537,"volume_tao":0.206770922,"event_count":29,"open_usd":0.7078205404492195,"high_usd":0.7078205404492195,"low_usd":0.7077764592904184,"close_usd":0.7077764592904184,"volume_usd":52.38334395479649,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002797431,"high":0.002803474,"low":0.002797431,"close":0.002803474,"volume_alpha":4033.088848523,"volume_tao":11.291718016,"event_count":5,"open_usd":0.7105150907595643,"high_usd":0.7120499428054092,"low_usd":0.7105150907595643,"close_usd":0.7120499428054092,"volume_usd":2867.9656624129957,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002802925,"high":0.002802925,"low":0.002802613,"close":0.002802613,"volume_alpha":180.262664041,"volume_tao":0.505239797,"event_count":4,"open_usd":0.7021048552535358,"high_usd":0.7021048552535358,"low_usd":0.7020267023543897,"close_usd":0.7020267023543897,"volume_usd":126.55754775493844,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002805502,"high":0.002942591,"low":0.002805502,"close":0.002816195,"volume_alpha":117999.138151672,"volume_tao":339.430065328,"event_count":8,"open_usd":0.703047584610061,"high_usd":0.737401539918811,"low_usd":0.703047584610061,"close_usd":0.7057272076587116,"volume_usd":85059.81730645197,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002818464,"high":0.002818464,"low":0.002818464,"close":0.002818464,"volume_alpha":741.858431736,"volume_tao":2.090900925,"event_count":1,"open_usd":0.7388109889690868,"high_usd":0.7388109889690868,"low_usd":0.7388109889690868,"close_usd":0.7388109889690868,"volume_usd":548.0930677970797,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.002817807,"high":0.002817807,"low":0.002817807,"close":0.002817807,"volume_alpha":105.56312574,"volume_tao":0.29745654,"event_count":1,"open_usd":0.7347682037604407,"high_usd":0.7347682037604407,"low_usd":0.7347682037604407,"close_usd":0.7347682037604407,"volume_usd":77.5644348930199,"usd_per_tao":260.7588822656913},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.00281768,"high":0.00281768,"low":0.002817443,"close":0.002817443,"volume_alpha":173.42740204,"volume_tao":0.488634029,"event_count":12,"open_usd":0.7402407631075593,"high_usd":0.7402407631075593,"low_usd":0.7401785001604338,"close_usd":0.7401785001604338,"volume_usd":128.3704418199658,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.002814198,"high":0.002814198,"low":0.00280123,"close":0.00280123,"volume_alpha":7152.584179133,"volume_tao":20.093288201,"event_count":66,"open_usd":0.739741610077008,"high_usd":0.739741610077008,"low_usd":0.7363328345752563,"close_usd":0.7363328345752563,"volume_usd":5281.732616379191,"usd_per_tao":262.8605414675897},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.002800208,"high":0.002800208,"low":0.002785883,"close":0.002791997,"volume_alpha":13394.161755622,"volume_tao":37.383088719,"event_count":5,"open_usd":0.7350588608519588,"high_usd":0.7350588608519588,"low_usd":0.731298526554755,"close_usd":0.7329034608579386,"volume_usd":9813.117671585773,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.002791365,"high":0.002791365,"low":0.00279128,"close":0.00279128,"volume_alpha":0.983472362,"volume_tao":0.00274523,"event_count":2,"open_usd":0.7339409603642588,"high_usd":0.7339409603642588,"low_usd":0.7339186110901113,"close_usd":0.7339186110901113,"volume_usd":0.721810563154863,"usd_per_tao":262.93263703036286},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002791404,"high":0.002791404,"low":0.002791291,"close":0.002791291,"volume_alpha":112.840562772,"volume_tao":0.31497158,"event_count":2,"open_usd":0.7487668482159276,"high_usd":0.7487668482159276,"low_usd":0.7487365370700497,"close_usd":0.7487365370700497,"volume_usd":84.48804875044634,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002791157,"high":0.002791157,"low":0.002791048,"close":0.002791048,"volume_alpha":106.626208946,"volume_tao":0.297598901,"event_count":2,"open_usd":0.7513605600517934,"high_usd":0.7513605600517934,"low_usd":0.7513312179900443,"close_usd":0.7513312179900443,"volume_usd":80.11160852870628,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.002790849,"high":0.002790849,"low":0.002790849,"close":0.002790849,"volume_alpha":106.582799311,"volume_tao":0.297456497,"event_count":1,"open_usd":0.7454928403036427,"high_usd":0.7454928403036427,"low_usd":0.7454928403036427,"close_usd":0.7454928403036427,"volume_usd":79.45671328520531,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002790607,"high":0.002791796,"low":0.002790375,"close":0.002790394,"volume_alpha":205.48321923,"volume_tao":0.573421673,"event_count":9,"open_usd":0.7509421776288882,"high_usd":0.7512621331974081,"low_usd":0.7508797472740549,"close_usd":0.7508848601048387,"volume_usd":154.30568325178723,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002789011,"high":0.002789011,"low":0.002785714,"close":0.002785714,"volume_alpha":2151.306126384,"volume_tao":5.99785575,"event_count":5,"open_usd":0.77455854570842,"high_usd":0.77455854570842,"low_usd":0.7736429094756476,"close_usd":0.7736429094756476,"volume_usd":1665.7124791149567,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.002785626,"high":0.002787043,"low":0.002785626,"close":0.002787043,"volume_alpha":14.948586012,"volume_tao":0.041660665,"event_count":2,"open_usd":0.7784257080576403,"high_usd":0.7788216798170645,"low_usd":0.7784257080576403,"close_usd":0.7788216798170645,"volume_usd":11.641811445893008,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002785641,"high":0.00278566,"low":0.002785568,"close":0.002785568,"volume_alpha":59.57213656,"volume_tao":0.165945451,"event_count":6,"open_usd":0.7826748389108779,"high_usd":0.7826801772950915,"low_usd":0.7826543282767938,"close_usd":0.7826543282767938,"volume_usd":46.62529347084494,"usd_per_tao":280.96759019230325}],"candle_count":1430,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":736,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/32/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:23:36.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}