{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":31,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.004690964,"high":0.004690964,"low":0.004638266,"close":0.004662276,"volume_alpha":5921.298639853,"volume_tao":27.635822526,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004667203,"high":0.004667203,"low":0.004642601,"close":0.004642601,"volume_alpha":2153.195895631,"volume_tao":10.030199501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004624124,"high":0.004624124,"low":0.004459132,"close":0.004459132,"volume_alpha":9799.31574136,"volume_tao":44.401679057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004430068,"high":0.004434554,"low":0.004427032,"close":0.004432318,"volume_alpha":2848.023602124,"volume_tao":12.614404127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004413522,"high":0.004413522,"low":0.004180602,"close":0.004395301,"volume_alpha":1828.815822994,"volume_tao":8.069775066,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004389767,"high":0.004389767,"low":0.004384619,"close":0.004384619,"volume_alpha":511.421748137,"volume_tao":2.244977367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004384263,"high":0.004387173,"low":0.004381887,"close":0.004381887,"volume_alpha":585.973832918,"volume_tao":2.568663414,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00437712,"high":0.004398974,"low":0.004374555,"close":0.004398974,"volume_alpha":4216.88882196,"volume_tao":18.504587476,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004418204,"high":0.004418204,"low":0.004418204,"close":0.004418204,"volume_alpha":116.33169558,"volume_tao":0.513977183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004427693,"high":0.004432756,"low":0.004166478,"close":0.004168626,"volume_alpha":19238.959345105,"volume_tao":82.300134971,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004189533,"high":0.004318109,"low":0.004189533,"close":0.004290456,"volume_alpha":15493.599614188,"volume_tao":66.277371769,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004320036,"high":0.004320036,"low":0.004320036,"close":0.004320036,"volume_alpha":50.698083448,"volume_tao":0.219017531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004286127,"high":0.004286127,"low":0.004286127,"close":0.004286127,"volume_alpha":3276.607177616,"volume_tao":14.043953706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004252568,"high":0.004252568,"low":0.004252568,"close":0.004252568,"volume_alpha":0.569084101,"volume_tao":0.002420069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004252499,"high":0.004286865,"low":0.004251837,"close":0.004286865,"volume_alpha":2441.857731372,"volume_tao":10.437447183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004252386,"high":0.004252386,"low":0.002840909,"close":0.002840909,"volume_alpha":4452.497160003,"volume_tao":18.933736245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004219218,"high":0.004223917,"low":0.004219218,"close":0.004222458,"volume_alpha":976.086567279,"volume_tao":4.118911544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004223752,"high":0.004223752,"low":0.004218724,"close":0.004218724,"volume_alpha":301.195138618,"volume_tao":1.271065334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004214513,"high":0.004244218,"low":0.004213609,"close":0.004244218,"volume_alpha":1856.330588048,"volume_tao":7.855906485,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004245369,"high":0.004245369,"low":0.004245369,"close":0.004245369,"volume_alpha":35.557151904,"volume_tao":0.150953238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004244611,"high":0.004244611,"low":0.004202068,"close":0.004235321,"volume_alpha":6311.138513502,"volume_tao":26.640400645,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004263553,"high":0.004273733,"low":0.004263553,"close":0.004273733,"volume_alpha":926.406029413,"volume_tao":3.953016074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004250749,"high":0.004250749,"low":0.004250749,"close":0.004250749,"volume_alpha":2360.184755688,"volume_tao":10.03255234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004234038,"high":0.004234038,"low":0.004234038,"close":0.004234038,"volume_alpha":472.362290036,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004239565,"high":0.00428972,"low":0.004239565,"close":0.00428972,"volume_alpha":2809.914557398,"volume_tao":11.984951223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004289501,"high":0.004289501,"low":0.004287694,"close":0.004287694,"volume_alpha":105.484097816,"volume_tao":0.452390766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004287345,"high":0.004287345,"low":0.004287345,"close":0.004287345,"volume_alpha":1708.238420592,"volume_tao":7.32380683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004286846,"high":0.004290652,"low":0.004286846,"close":0.004290443,"volume_alpha":1915.883665599,"volume_tao":8.220008307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004289035,"high":0.004298788,"low":0.004289035,"close":0.004290352,"volume_alpha":974.929951649,"volume_tao":4.186562319,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004291972,"high":0.004291972,"low":0.004289811,"close":0.004289811,"volume_alpha":46.586890534,"volume_tao":0.199899316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.00430154,"high":0.004316503,"low":0.00430154,"close":0.004316503,"volume_alpha":1509.474963281,"volume_tao":6.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00431638,"high":0.004320744,"low":0.00431638,"close":0.004320744,"volume_alpha":231.622464716,"volume_tao":1.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004334477,"high":0.004343843,"low":0.004334477,"close":0.004343843,"volume_alpha":2085.259506597,"volume_tao":9.047235758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004350443,"high":0.004367936,"low":0.004350443,"close":0.004367936,"volume_alpha":1830.25155259,"volume_tao":7.982435618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004372535,"high":0.004372535,"low":0.004372535,"close":0.004372535,"volume_alpha":465.772930357,"volume_tao":2.036608264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004368687,"high":0.004368687,"low":0.004368687,"close":0.004368687,"volume_alpha":2.289017215,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004353868,"high":0.004353868,"low":0.004353868,"close":0.004353868,"volume_alpha":1153.573725197,"volume_tao":5.022507506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004341291,"high":0.004341291,"low":0.004340354,"close":0.004340354,"volume_alpha":1449.459816393,"volume_tao":6.292443865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004350612,"high":0.00438769,"low":0.004350612,"close":0.00438769,"volume_alpha":2746.566273976,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004394747,"high":0.004394747,"low":0.004394747,"close":0.004394747,"volume_alpha":36.722019112,"volume_tao":0.161383986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004392624,"high":0.004400987,"low":0.004392624,"close":0.004400987,"volume_alpha":721.021765141,"volume_tao":3.171131418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004392565,"high":0.004392565,"low":0.004392565,"close":0.004392565,"volume_alpha":534.755031059,"volume_tao":2.348946277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004387586,"high":0.004387586,"low":0.004387586,"close":0.004387586,"volume_alpha":0.88472434,"volume_tao":0.003881804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00438354,"high":0.00438354,"low":0.004382538,"close":0.004382538,"volume_alpha":78.860560701,"volume_tao":0.345665137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004383241,"high":0.004383241,"low":0.004383241,"close":0.004383241,"volume_alpha":35.801745067,"volume_tao":0.156927678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004381643,"high":0.004386429,"low":0.004371823,"close":0.004371823,"volume_alpha":1863.59462285,"volume_tao":8.152304814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004355854,"high":0.004355854,"low":0.004352734,"close":0.004352734,"volume_alpha":285.16578651,"volume_tao":1.241469047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00435221,"high":0.004356022,"low":0.00435221,"close":0.004356022,"volume_alpha":356.487599972,"volume_tao":1.552172692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004355963,"high":0.004355963,"low":0.004355963,"close":0.004355963,"volume_alpha":34.98237583,"volume_tao":0.152381933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004353315,"high":0.004374936,"low":0.004351674,"close":0.004374936,"volume_alpha":1549.202881914,"volume_tao":6.762333995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004380146,"high":0.004380146,"low":0.004380146,"close":0.004380146,"volume_alpha":471.396393607,"volume_tao":2.064785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00438027,"high":0.00438027,"low":0.00438027,"close":0.00438027,"volume_alpha":241.981150436,"volume_tao":1.059942772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004362651,"high":0.004362651,"low":0.004362651,"close":0.004362651,"volume_alpha":1401.329762227,"volume_tao":6.113513356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004372397,"high":0.004372397,"low":0.004372397,"close":0.004372397,"volume_alpha":2287.074826618,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.00439256,"high":0.00439256,"low":0.00436205,"close":0.00436205,"volume_alpha":63.655601136,"volume_tao":0.279611076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004381771,"high":0.004381771,"low":0.004372958,"close":0.004372958,"volume_alpha":811.70381969,"volume_tao":3.556354077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00437134,"high":0.00437134,"low":0.004370208,"close":0.004370208,"volume_alpha":1830.971394228,"volume_tao":8.001849969,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004364221,"high":0.004364221,"low":0.004364221,"close":0.004364221,"volume_alpha":471.700932405,"volume_tao":2.058606982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004355682,"high":0.004355682,"low":0.004299882,"close":0.00430276,"volume_alpha":3458.304244626,"volume_tao":14.954954559,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004306764,"high":0.004306764,"low":0.004194424,"close":0.004221136,"volume_alpha":9418.744108486,"volume_tao":39.888611359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004234269,"high":0.004251551,"low":0.004234269,"close":0.004251551,"volume_alpha":1463.675879006,"volume_tao":6.21881569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004265248,"high":0.004265248,"low":0.004253018,"close":0.004253018,"volume_alpha":1440.980550793,"volume_tao":6.131384106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004243705,"high":0.004243705,"low":0.004243705,"close":0.004243705,"volume_alpha":32.990039015,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004240096,"high":0.004240317,"low":0.004240096,"close":0.004240317,"volume_alpha":22.782985941,"volume_tao":0.096604216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004240225,"high":0.004240225,"low":0.004226383,"close":0.004226579,"volume_alpha":699.73271115,"volume_tao":2.96229726,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.00422648,"high":0.004226729,"low":0.00422557,"close":0.00422557,"volume_alpha":108.04129467,"volume_tao":0.456622304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.004215025,"high":0.004215025,"low":0.004215025,"close":0.004215025,"volume_alpha":978.840081456,"volume_tao":4.125835676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004204215,"high":0.004204215,"low":0.004204215,"close":0.004204215,"volume_alpha":87.108407081,"volume_tao":0.366222488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004202612,"high":0.004204715,"low":0.004202612,"close":0.004204715,"volume_alpha":11.023007853,"volume_tao":0.046336428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004202321,"high":0.004237773,"low":0.004202321,"close":0.004237773,"volume_alpha":29662.222343277,"volume_tao":124.685742202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004255124,"high":0.004268684,"low":0.004255124,"close":0.004268684,"volume_alpha":16671.003398216,"volume_tao":71.14093677,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004283979,"high":0.004317878,"low":0.004283979,"close":0.004317878,"volume_alpha":5295.972481692,"volume_tao":22.77855311,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004343077,"high":0.00442434,"low":0.004343077,"close":0.004390393,"volume_alpha":9622.01973086,"volume_tao":42.21213988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004396445,"high":0.004396445,"low":0.004396445,"close":0.004396445,"volume_alpha":16.780361148,"volume_tao":0.073773937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004391314,"high":0.004391314,"low":0.004391314,"close":0.004391314,"volume_alpha":1727.392937338,"volume_tao":7.585524344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004383769,"high":0.004383769,"low":0.004383769,"close":0.004383769,"volume_alpha":167.980392672,"volume_tao":0.736387161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004367931,"high":0.004367931,"low":0.004355783,"close":0.004355783,"volume_alpha":1200.128105697,"volume_tao":5.241502915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004357675,"high":0.004357675,"low":0.004271462,"close":0.004271462,"volume_alpha":5497.750013831,"volume_tao":23.66742191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004275085,"high":0.004275085,"low":0.004275085,"close":0.004275085,"volume_alpha":0.176541768,"volume_tao":0.000754731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004281524,"high":0.0042999,"low":0.004281524,"close":0.0042999,"volume_alpha":1398.374243551,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004309838,"high":0.004309838,"low":0.004309838,"close":0.004309838,"volume_alpha":580.068216819,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004313374,"high":0.004314727,"low":0.004312554,"close":0.004314727,"volume_alpha":1801.94359397,"volume_tao":7.771039558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004312118,"high":0.0043158,"low":0.004312118,"close":0.0043158,"volume_alpha":1099.348962723,"volume_tao":4.741375622,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004407768,"high":0.004504246,"low":0.004407768,"close":0.004498557,"volume_alpha":10098.955280215,"volume_tao":44.608967653,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.004494864,"high":0.004499031,"low":0.004492746,"close":0.004499031,"volume_alpha":475.011215519,"volume_tao":2.135057741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004492789,"high":0.004492789,"low":0.004492789,"close":0.004492789,"volume_alpha":62.968276494,"volume_tao":0.282903184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004493769,"high":0.004493769,"low":0.004493769,"close":0.004493769,"volume_alpha":1.181107052,"volume_tao":0.005307622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004488416,"high":0.004488416,"low":0.004488416,"close":0.004488416,"volume_alpha":231.987241652,"volume_tao":1.041255265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00449444,"high":0.004639102,"low":0.00449444,"close":0.004639102,"volume_alpha":9227.249240928,"volume_tao":42.183420572,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004640752,"high":0.004661555,"low":0.004455653,"close":0.004480857,"volume_alpha":18159.964418736,"volume_tao":82.480829145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004538645,"high":0.004563105,"low":0.004538645,"close":0.004563105,"volume_alpha":2272.870282689,"volume_tao":10.317770248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.00459621,"high":0.004788433,"low":0.00459621,"close":0.004663913,"volume_alpha":21946.306335427,"volume_tao":103.095823679,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004675415,"high":0.004735304,"low":0.004675415,"close":0.004735304,"volume_alpha":5293.017544682,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004807608,"high":0.004807608,"low":0.004736846,"close":0.004737523,"volume_alpha":8197.21366804,"volume_tao":39.153699007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004750775,"high":0.004812145,"low":0.004750775,"close":0.004812145,"volume_alpha":3615.969430074,"volume_tao":17.335808299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00486023,"high":0.00486023,"low":0.004857769,"close":0.004860173,"volume_alpha":6171.535699953,"volume_tao":29.989903968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004882795,"high":0.004885115,"low":0.004882666,"close":0.004885115,"volume_alpha":341.673177648,"volume_tao":1.668759106,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00488662,"high":0.004888341,"low":0.00481225,"close":0.004839995,"volume_alpha":6995.279187068,"volume_tao":33.803844252,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004837598,"high":0.00483801,"low":0.004802949,"close":0.004802949,"volume_alpha":1568.332035627,"volume_tao":7.559850894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004801097,"high":0.004801097,"low":0.004800948,"close":0.004800948,"volume_alpha":869.279300073,"volume_tao":4.173364723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004802475,"high":0.004802475,"low":0.004802475,"close":0.004802475,"volume_alpha":83.290393982,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004776568,"high":0.004776568,"low":0.004752431,"close":0.004752431,"volume_alpha":2114.186083762,"volume_tao":10.09775825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00475134,"high":0.004974134,"low":0.004750615,"close":0.004885924,"volume_alpha":27502.13730527,"volume_tao":134.079068859,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004865958,"high":0.004865958,"low":0.004865958,"close":0.004865958,"volume_alpha":1738.032152762,"volume_tao":8.45719168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004859582,"high":0.004859582,"low":0.004857638,"close":0.004857638,"volume_alpha":616.462346123,"volume_tao":2.995493033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00486927,"high":0.004904293,"low":0.00486927,"close":0.004904293,"volume_alpha":2931.478415673,"volume_tao":14.345573871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004938576,"high":0.004978087,"low":0.004938576,"close":0.004963215,"volume_alpha":3628.575237142,"volume_tao":17.992959564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004945684,"high":0.004962906,"low":0.00492928,"close":0.00493888,"volume_alpha":4182.895418329,"volume_tao":20.68679145,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004935682,"high":0.004960937,"low":0.00492839,"close":0.004960937,"volume_alpha":1885.292508398,"volume_tao":9.318457977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004965116,"high":0.004965116,"low":0.004965116,"close":0.004965116,"volume_alpha":151.053876013,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004946378,"high":0.004946378,"low":0.004821544,"close":0.004833673,"volume_alpha":41593.16074299,"volume_tao":202.326724272,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004831219,"high":0.004831219,"low":0.004831219,"close":0.004831219,"volume_alpha":1034.935397948,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004848482,"high":0.00493179,"low":0.004848482,"close":0.00493179,"volume_alpha":4736.415942377,"volume_tao":23.203459257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004968734,"high":0.004971784,"low":0.004959002,"close":0.004959002,"volume_alpha":2305.202808316,"volume_tao":11.456772455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004957556,"high":0.005071637,"low":0.004957556,"close":0.005014175,"volume_alpha":8360.598317593,"volume_tao":42.04243297,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004961505,"high":0.004983064,"low":0.004923434,"close":0.004983064,"volume_alpha":6055.930839292,"volume_tao":30.016247096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004974555,"high":0.004979307,"low":0.004951548,"close":0.004979307,"volume_alpha":2367.182460881,"volume_tao":11.755591923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004977675,"high":0.004977675,"low":0.004977675,"close":0.004977675,"volume_alpha":1.886466342,"volume_tao":0.009390217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004964649,"high":0.004964649,"low":0.004964649,"close":0.004964649,"volume_alpha":1006.511905893,"volume_tao":4.996978503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004952091,"high":0.004952091,"low":0.004952091,"close":0.004952091,"volume_alpha":44.753976168,"volume_tao":0.221625774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00495044,"high":0.00495044,"low":0.004924082,"close":0.004924082,"volume_alpha":2141.332264897,"volume_tao":10.547067888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004898637,"high":0.004898637,"low":0.004846475,"close":0.004846475,"volume_alpha":2140.488941383,"volume_tao":10.429672316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004853677,"high":0.004855862,"low":0.004853677,"close":0.004855692,"volume_alpha":435.464541155,"volume_tao":2.113654799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004840994,"high":0.004840994,"low":0.00483043,"close":0.00483043,"volume_alpha":893.919323648,"volume_tao":4.327456678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004828735,"high":0.004858322,"low":0.004828735,"close":0.004857304,"volume_alpha":4745.491702933,"volume_tao":22.98477504,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004855328,"high":0.004856254,"low":0.004855328,"close":0.004856254,"volume_alpha":104.504889403,"volume_tao":0.50740712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004855085,"high":0.004855085,"low":0.004855085,"close":0.004855085,"volume_alpha":56.188083231,"volume_tao":0.272797932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004847036,"high":0.00488,"low":0.003508772,"close":0.00488,"volume_alpha":2554.565796249,"volume_tao":12.424603652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.004887149,"high":0.004887149,"low":0.004887149,"close":0.004887149,"volume_alpha":199.899290456,"volume_tao":0.976937623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004883713,"high":0.004883716,"low":0.004883713,"close":0.004883716,"volume_alpha":42.130352141,"volume_tao":0.205752655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004881688,"high":0.004881688,"low":0.004881688,"close":0.004881688,"volume_alpha":21.785476954,"volume_tao":0.106349912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004883493,"high":0.004883493,"low":0.004883493,"close":0.004883493,"volume_alpha":5.765298805,"volume_tao":0.028154794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004920125,"high":0.005006539,"low":0.004814716,"close":0.004814716,"volume_alpha":19277.24348436,"volume_tao":95.439822512,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00478253,"high":0.00478253,"low":0.004722816,"close":0.004722816,"volume_alpha":10750.907371183,"volume_tao":51.24789756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004681831,"high":0.004681831,"low":0.004672157,"close":0.004672157,"volume_alpha":1930.097743156,"volume_tao":9.02913432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004662613,"high":0.004662613,"low":0.004615385,"close":0.004615385,"volume_alpha":412.650247524,"volume_tao":1.92402831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.004664852,"high":0.004664852,"low":0.004664852,"close":0.004664852,"volume_alpha":428.738152235,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004664089,"high":0.004664089,"low":0.00466319,"close":0.00466319,"volume_alpha":137.592519912,"volume_tao":0.641678628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004661722,"high":0.004662001,"low":0.004661722,"close":0.004662001,"volume_alpha":18.727101738,"volume_tao":0.087303122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004660378,"high":0.004662209,"low":0.004660378,"close":0.004662209,"volume_alpha":121.246886135,"volume_tao":0.565125007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004661036,"high":0.004729479,"low":0.004661036,"close":0.004718145,"volume_alpha":4636.896551686,"volume_tao":21.807335446,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004709332,"high":0.004709332,"low":0.004709332,"close":0.004709332,"volume_alpha":423.41457342,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004713769,"high":0.004713769,"low":0.004713769,"close":0.004713769,"volume_alpha":157.451842738,"volume_tao":0.74219168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004711951,"high":0.004711951,"low":0.004711905,"close":0.004711905,"volume_alpha":344.576285136,"volume_tao":1.623612508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004710265,"high":0.004710265,"low":0.004710265,"close":0.004710265,"volume_alpha":133.701028853,"volume_tao":0.629767292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004706159,"high":0.004706159,"low":0.004703236,"close":0.004703236,"volume_alpha":186.78480613,"volume_tao":0.879027672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004703164,"high":0.004703164,"low":0.004703164,"close":0.004703164,"volume_alpha":36.313303172,"volume_tao":0.170787434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004699049,"high":0.004699049,"low":0.004698271,"close":0.004698271,"volume_alpha":68.685854206,"volume_tao":0.32275806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004699234,"high":0.004699234,"low":0.004699234,"close":0.004699234,"volume_alpha":145.096323833,"volume_tao":0.681841627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004699376,"high":0.004699376,"low":0.004699376,"close":0.004699376,"volume_alpha":3.878504717,"volume_tao":0.018226551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004697622,"high":0.004697622,"low":0.004697622,"close":0.004697622,"volume_alpha":0.999496453,"volume_tao":0.004695257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004690487,"high":0.004691383,"low":0.004688848,"close":0.004691383,"volume_alpha":106.523626714,"volume_tao":0.499603905,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004684279,"high":0.004684279,"low":0.004684279,"close":0.004684279,"volume_alpha":15.72411175,"volume_tao":0.073656128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004682974,"high":0.004690861,"low":0.004682619,"close":0.004690861,"volume_alpha":317.884958727,"volume_tao":1.490211834,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004687065,"high":0.004687065,"low":0.004682553,"close":0.004682553,"volume_alpha":311.745983353,"volume_tao":1.460497176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004700452,"high":0.004700452,"low":0.004700452,"close":0.004700452,"volume_alpha":1701.964001222,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004731503,"high":0.004748855,"low":0.004731503,"close":0.004748855,"volume_alpha":8145.316274208,"volume_tao":38.609379667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004757522,"high":0.004779313,"low":0.004757522,"close":0.004779313,"volume_alpha":1362.794665773,"volume_tao":6.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004781698,"high":0.0047817,"low":0.004781698,"close":0.0047817,"volume_alpha":42.031365444,"volume_tao":0.200981371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004776732,"high":0.004779165,"low":0.004774061,"close":0.004774061,"volume_alpha":202.265367966,"volume_tao":0.965636686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004772421,"high":0.004772421,"low":0.004772421,"close":0.004772421,"volume_alpha":2.939029433,"volume_tao":0.014026286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004768906,"high":0.004768906,"low":0.004766424,"close":0.004766424,"volume_alpha":132.238305401,"volume_tao":0.630450101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004765263,"high":0.004765263,"low":0.004763615,"close":0.004763615,"volume_alpha":71.484977922,"volume_tao":0.3405927,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.004759177,"high":0.004759177,"low":0.004737479,"close":0.004737479,"volume_alpha":1363.728951432,"volume_tao":6.473784365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004734325,"high":0.004790699,"low":0.004726955,"close":0.004787334,"volume_alpha":9428.696023357,"volume_tao":44.678762656,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004781855,"high":0.004781855,"low":0.004778413,"close":0.004778413,"volume_alpha":295.513211836,"volume_tao":1.412806705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004778932,"high":0.004778932,"low":0.004778932,"close":0.004778932,"volume_alpha":1.838492384,"volume_tao":0.008786031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004771673,"high":0.004771673,"low":0.004771673,"close":0.004771673,"volume_alpha":63.967772946,"volume_tao":0.305233318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004774638,"high":0.004774638,"low":0.004774638,"close":0.004774638,"volume_alpha":142.721224875,"volume_tao":0.681442191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004810834,"high":0.004810834,"low":0.004810834,"close":0.004810834,"volume_alpha":3058.078728089,"volume_tao":14.711909876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004844145,"high":0.004846381,"low":0.004844145,"close":0.004846381,"volume_alpha":80.882738488,"volume_tao":0.391826174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004853041,"high":0.004853041,"low":0.004853041,"close":0.004853041,"volume_alpha":618.16910727,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004871192,"high":0.004871192,"low":0.004871192,"close":0.004871192,"volume_alpha":958.264401198,"volume_tao":4.66789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004879272,"high":0.004879272,"low":0.004879272,"close":0.004879272,"volume_alpha":9.271484343,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004891043,"high":0.004891043,"low":0.004891043,"close":0.004891043,"volume_alpha":1022.276927697,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004896844,"high":0.004896844,"low":0.004889086,"close":0.004889086,"volume_alpha":642.231418223,"volume_tao":3.141738381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004882865,"high":0.004882865,"low":0.004882629,"close":0.004882629,"volume_alpha":19.687332536,"volume_tao":0.096128354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004878198,"high":0.004878198,"low":0.004878198,"close":0.004878198,"volume_alpha":125.936552987,"volume_tao":0.614343476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.004882667,"high":0.004882667,"low":0.004882667,"close":0.004882667,"volume_alpha":614.41825546,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004890693,"high":0.005056624,"low":0.004841407,"close":0.004875652,"volume_alpha":30753.097326516,"volume_tao":151.497323062,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004879076,"high":0.004884733,"low":0.004768202,"close":0.004768202,"volume_alpha":7944.022761269,"volume_tao":38.201644024,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004741446,"high":0.004741446,"low":0.004715282,"close":0.004715282,"volume_alpha":3689.988578604,"volume_tao":17.416790637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.004709368,"high":0.004709368,"low":0.004709368,"close":0.004709368,"volume_alpha":1381.132910242,"volume_tao":6.504262473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.004675031,"high":0.004675031,"low":0.004654185,"close":0.004654185,"volume_alpha":1862.17128649,"volume_tao":8.701413451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00465004,"high":0.004687138,"low":0.00465004,"close":0.004684741,"volume_alpha":3241.290639257,"volume_tao":15.162774772,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004671852,"high":0.004671852,"low":0.004671852,"close":0.004671852,"volume_alpha":1765.118186146,"volume_tao":8.246371584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004662207,"high":0.004690185,"low":0.004662207,"close":0.004687805,"volume_alpha":7264.715473122,"volume_tao":34.026994009,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004666036,"high":0.0046694,"low":0.004664022,"close":0.004664022,"volume_alpha":380.731588981,"volume_tao":1.776407058,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004662988,"high":0.004810963,"low":0.004662031,"close":0.004709686,"volume_alpha":11232.05154509,"volume_tao":53.270250868,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.004709068,"high":0.004712679,"low":0.004709068,"close":0.004711053,"volume_alpha":425.314625424,"volume_tao":2.003624351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004708512,"high":0.004708512,"low":0.004706945,"close":0.004706945,"volume_alpha":151.999869093,"volume_tao":0.71551154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00470706,"high":0.00470706,"low":0.00470706,"close":0.00470706,"volume_alpha":0.964169342,"volume_tao":0.004538403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004698919,"high":0.004698919,"low":0.004698722,"close":0.004698722,"volume_alpha":12.902953616,"volume_tao":0.060629541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004698239,"high":0.004698239,"low":0.004694917,"close":0.004697481,"volume_alpha":204.65058162,"volume_tao":0.961187975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.004712423,"high":0.004712423,"low":0.004712423,"close":0.004712423,"volume_alpha":1485.435285503,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.004710054,"high":0.004710054,"low":0.004710054,"close":0.004710054,"volume_alpha":1484.687297948,"volume_tao":6.992956861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004689868,"high":0.004689868,"low":0.004689868,"close":0.004689868,"volume_alpha":227.242557484,"volume_tao":1.065737549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.004689564,"high":0.004689564,"low":0.004689564,"close":0.004689564,"volume_alpha":106.619720497,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00469412,"high":0.004917367,"low":0.00469412,"close":0.004811304,"volume_alpha":21514.820581457,"volume_tao":103.988776788,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004800377,"high":0.004800377,"low":0.004800377,"close":0.004800377,"volume_alpha":405.100734362,"volume_tao":1.94463607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004794921,"high":0.004794921,"low":0.004793213,"close":0.004793213,"volume_alpha":156.155414495,"volume_tao":0.748547673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004784193,"high":0.004787723,"low":0.004784193,"close":0.004787723,"volume_alpha":200.383832651,"volume_tao":0.95897177,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004783134,"high":0.004783134,"low":0.004754772,"close":0.004754772,"volume_alpha":1412.118093464,"volume_tao":6.733541188,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004754574,"high":0.004754574,"low":0.004753823,"close":0.004753823,"volume_alpha":51.473586091,"volume_tao":0.244717993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.004751577,"high":0.004751577,"low":0.004746358,"close":0.004746358,"volume_alpha":1656.457988971,"volume_tao":7.862870596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004732862,"high":0.004732862,"low":0.004732862,"close":0.004732862,"volume_alpha":3.094404889,"volume_tao":0.01464539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004732159,"high":0.004732159,"low":0.00473178,"close":0.00473178,"volume_alpha":1813.887955464,"volume_tao":8.58293327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004728764,"high":0.004728764,"low":0.004728764,"close":0.004728764,"volume_alpha":31.838069701,"volume_tao":0.150554705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004758154,"high":0.004758154,"low":0.004758154,"close":0.004758154,"volume_alpha":3152.482839038,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004755554,"high":0.004755554,"low":0.004739707,"close":0.004739707,"volume_alpha":4945.54169989,"volume_tao":23.490353857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004761213,"high":0.004761213,"low":0.004761213,"close":0.004761213,"volume_alpha":2.068308016,"volume_tao":0.009847654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004756628,"high":0.004758581,"low":0.004756628,"close":0.004758581,"volume_alpha":187.188981377,"volume_tao":0.890668808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004757445,"high":0.004757445,"low":0.004756115,"close":0.004756115,"volume_alpha":62.775560516,"volume_tao":0.298609555,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004712844,"high":0.004712844,"low":0.004712844,"close":0.004712844,"volume_alpha":3559.285267617,"volume_tao":16.774354689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004667697,"high":0.004703325,"low":0.004570612,"close":0.004570612,"volume_alpha":14752.579823801,"volume_tao":68.682388157,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004564459,"high":0.004623174,"low":0.004564459,"close":0.004623174,"volume_alpha":3244.04368191,"volume_tao":14.899952683,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004606096,"high":0.004606096,"low":0.004606096,"close":0.004606096,"volume_alpha":1518.073367999,"volume_tao":6.992391076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004571235,"high":0.004571235,"low":0.004552235,"close":0.004565929,"volume_alpha":3164.390586783,"volume_tao":14.450975446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004578379,"high":0.004578379,"low":0.004578379,"close":0.004578379,"volume_alpha":893.32865782,"volume_tao":4.089997238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004585897,"high":0.0045965,"low":0.004585897,"close":0.0045965,"volume_alpha":971.922719336,"volume_tao":4.460111222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004598323,"high":0.004858662,"low":0.004598323,"close":0.004795501,"volume_alpha":18462.501185277,"volume_tao":88.087943376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00477021,"high":0.00477021,"low":0.00477021,"close":0.00477021,"volume_alpha":43.816528768,"volume_tao":0.209014049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004770727,"high":0.004770727,"low":0.004770727,"close":0.004770727,"volume_alpha":7.304390659,"volume_tao":0.034847251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004751829,"high":0.004751829,"low":0.004751829,"close":0.004751829,"volume_alpha":1409.920895864,"volume_tao":6.699703343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004735781,"high":0.004735781,"low":0.004735781,"close":0.004735781,"volume_alpha":1.324975835,"volume_tao":0.006274795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004730368,"high":0.004746095,"low":0.004730368,"close":0.004746095,"volume_alpha":1587.959054151,"volume_tao":7.533282697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004758476,"high":0.004758476,"low":0.004758476,"close":0.004758476,"volume_alpha":56.152699449,"volume_tao":0.267201278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004774425,"high":0.004781751,"low":0.004772127,"close":0.004774483,"volume_alpha":2501.09270456,"volume_tao":11.943369613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00479213,"high":0.004793266,"low":0.00479213,"close":0.004793266,"volume_alpha":1994.999828602,"volume_tao":9.561250205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00478376,"high":0.00478376,"low":0.00478376,"close":0.00478376,"volume_alpha":73.208681582,"volume_tao":0.350212738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004784659,"high":0.004785405,"low":0.004784009,"close":0.004784009,"volume_alpha":121.432155247,"volume_tao":0.581027371,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004777994,"high":0.004777994,"low":0.004737381,"close":0.004737381,"volume_alpha":1940.845660647,"volume_tao":9.232905089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004734919,"high":0.00473603,"low":0.004713789,"close":0.004716144,"volume_alpha":1055.474110945,"volume_tao":4.987569699,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004700222,"high":0.004700222,"low":0.004687153,"close":0.004687153,"volume_alpha":1156.582648095,"volume_tao":5.436180089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.00467817,"high":0.00467817,"low":0.00467817,"close":0.00467817,"volume_alpha":578.474745384,"volume_tao":2.706202966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004643545,"high":0.004643545,"low":0.004524345,"close":0.004524345,"volume_alpha":10312.836468081,"volume_tao":47.314988928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004519873,"high":0.004519873,"low":0.00449427,"close":0.00449427,"volume_alpha":4416.261019006,"volume_tao":19.876192617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004447869,"high":0.004447869,"low":0.00442874,"close":0.00442874,"volume_alpha":1792.100142312,"volume_tao":7.954698465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004419777,"high":0.004419777,"low":0.004419534,"close":0.004419534,"volume_alpha":2266.336361216,"volume_tao":10.01648386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004418557,"high":0.004418557,"low":0.004418557,"close":0.004418557,"volume_alpha":1.970270127,"volume_tao":0.00870575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004392754,"high":0.004392754,"low":0.004256577,"close":0.00431989,"volume_alpha":12594.757996556,"volume_tao":54.341261255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004323666,"high":0.004323666,"low":0.004323666,"close":0.004323666,"volume_alpha":207.694127028,"volume_tao":0.897999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004326268,"high":0.004326268,"low":0.004326268,"close":0.004326268,"volume_alpha":92.458441063,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.0043307,"high":0.0043307,"low":0.0043307,"close":0.0043307,"volume_alpha":586.740068512,"volume_tao":2.540994972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004336476,"high":0.004336476,"low":0.004336476,"close":0.004336476,"volume_alpha":4.40443884,"volume_tao":0.019099743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00434731,"high":0.00434731,"low":0.00434731,"close":0.00434731,"volume_alpha":1150.13652706,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004357284,"high":0.004367787,"low":0.004357284,"close":0.004367787,"volume_alpha":623.081869475,"volume_tao":2.718929979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004368003,"high":0.004368003,"low":0.004292229,"close":0.004336217,"volume_alpha":9599.374532008,"volume_tao":41.451535725,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004359775,"high":0.004364517,"low":0.004359775,"close":0.004364517,"volume_alpha":538.228279523,"volume_tao":2.348720455,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004391677,"high":0.00441554,"low":0.004391677,"close":0.00441554,"volume_alpha":2331.842979274,"volume_tao":10.242192931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004426423,"high":0.004468509,"low":0.004426423,"close":0.004468509,"volume_alpha":3147.914164461,"volume_tao":14,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00446656,"high":0.00446656,"low":0.004407931,"close":0.004407931,"volume_alpha":3339.125600037,"volume_tao":14.835041948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004406724,"high":0.004406724,"low":0.004406724,"close":0.004406724,"volume_alpha":71.663852249,"volume_tao":0.315802789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004395905,"high":0.004395905,"low":0.004395905,"close":0.004395905,"volume_alpha":899.24479751,"volume_tao":3.952994431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004383365,"high":0.00440491,"low":0.004381869,"close":0.004404858,"volume_alpha":2870.176246205,"volume_tao":12.628709171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.00439516,"high":0.00439516,"low":0.004362642,"close":0.004362642,"volume_alpha":3186.611265355,"volume_tao":13.946318635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.0043098,"high":0.0043098,"low":0.0043098,"close":0.0043098,"volume_alpha":3437.189218647,"volume_tao":14.813598141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004273672,"high":0.004273672,"low":0.003915898,"close":0.004049183,"volume_alpha":39860.830416674,"volume_tao":161.779466321,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004048858,"high":0.004048956,"low":0.004035825,"close":0.004035825,"volume_alpha":742.872654914,"volume_tao":3.00304275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.004028702,"high":0.004028702,"low":0.004021538,"close":0.004023952,"volume_alpha":1412.114727121,"volume_tao":5.685664064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004002272,"high":0.004002272,"low":0.003970787,"close":0.003970787,"volume_alpha":3558.117648133,"volume_tao":14.200367452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003972556,"high":0.003972556,"low":0.003972556,"close":0.003972556,"volume_alpha":1258.635592562,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00398086,"high":0.00398086,"low":0.00398086,"close":0.00398086,"volume_alpha":1.266616388,"volume_tao":0.005042222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003979412,"high":0.003983221,"low":0.003979412,"close":0.003983221,"volume_alpha":205.053424414,"volume_tao":0.816093865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003976377,"high":0.003976377,"low":0.003973532,"close":0.00397522,"volume_alpha":653.06370159,"volume_tao":2.596608677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00399672,"high":0.004019426,"low":0.00399672,"close":0.004019426,"volume_alpha":2556.045748216,"volume_tao":10.217308728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004023308,"high":0.004023308,"low":0.004023308,"close":0.004023308,"volume_alpha":372.827568711,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004028317,"high":0.004028317,"low":0.004028317,"close":0.004028317,"volume_alpha":494.995799128,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004064604,"high":0.004152329,"low":0.004064604,"close":0.004152329,"volume_alpha":7080.466702557,"volume_tao":29,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004180721,"high":0.004180721,"low":0.004180721,"close":0.004180721,"volume_alpha":2152.738598263,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004201438,"high":0.004201438,"low":0.004201438,"close":0.004201438,"volume_alpha":116.650665219,"volume_tao":0.490100575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004191127,"high":0.004191127,"low":0.004182093,"close":0.004182094,"volume_alpha":2269.149718152,"volume_tao":9.497851163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004146291,"high":0.004146291,"low":0.004093128,"close":0.004093128,"volume_alpha":5429.001513166,"volume_tao":22.437874045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.00410473,"high":0.004170852,"low":0.00410473,"close":0.004170852,"volume_alpha":4689.429427788,"volume_tao":19.393065348,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004167548,"high":0.004167548,"low":0.004167548,"close":0.004167548,"volume_alpha":194.183661488,"volume_tao":0.809269729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004172531,"high":0.004172531,"low":0.004172531,"close":0.004172531,"volume_alpha":531.524325627,"volume_tao":2.217801608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004175268,"high":0.004175268,"low":0.004157692,"close":0.004157692,"volume_alpha":2054.27795801,"volume_tao":8.550938633,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004146066,"high":0.004146066,"low":0.004145179,"close":0.004145179,"volume_alpha":166.492175708,"volume_tao":0.690285931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004150805,"high":0.004150805,"low":0.004136626,"close":0.004136626,"volume_alpha":1848.545949339,"volume_tao":7.659459865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004131386,"high":0.004169857,"low":0.004131386,"close":0.004140613,"volume_alpha":4020.746788098,"volume_tao":16.705135194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004147373,"high":0.004147373,"low":0.004147373,"close":0.004147373,"volume_alpha":723.349461321,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004176216,"high":0.004207893,"low":0.004176216,"close":0.004207893,"volume_alpha":3567.710393209,"volume_tao":14.935785832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004218753,"high":0.004218753,"low":0.00421716,"close":0.00421716,"volume_alpha":181.505821278,"volume_tao":0.765627912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004222231,"high":0.004222231,"low":0.004222231,"close":0.004222231,"volume_alpha":473.683274542,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004232604,"high":0.004232604,"low":0.004232604,"close":0.004232604,"volume_alpha":708.783492484,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004250317,"high":0.004286941,"low":0.004250317,"close":0.004286941,"volume_alpha":2629.12201892,"volume_tao":11.208863703,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004283414,"high":0.004283414,"low":0.004260788,"close":0.004260788,"volume_alpha":1167.818113111,"volume_tao":4.989186863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004261309,"high":0.004261309,"low":0.004261309,"close":0.004261309,"volume_alpha":117.334841903,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.00425815,"high":0.00425815,"low":0.004242554,"close":0.004242554,"volume_alpha":893.806609544,"volume_tao":3.799789952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004236459,"high":0.004236459,"low":0.004236459,"close":0.004236459,"volume_alpha":473.924509705,"volume_tao":2.007761796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004228257,"high":0.004228257,"low":0.004228257,"close":0.004228257,"volume_alpha":208.922358643,"volume_tao":0.883377368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004225807,"high":0.004225807,"low":0.004225807,"close":0.004225807,"volume_alpha":0.861229972,"volume_tao":0.003639392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004224979,"high":0.004224979,"low":0.004224979,"close":0.004224979,"volume_alpha":0.861368691,"volume_tao":0.003639265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004222786,"high":0.004222786,"low":0.004222786,"close":0.004222786,"volume_alpha":40.855559973,"volume_tao":0.172524276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004221477,"high":0.004221477,"low":0.004221348,"close":0.004221348,"volume_alpha":13.280951564,"volume_tao":0.056064953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004216012,"high":0.004226895,"low":0.004216012,"close":0.004226895,"volume_alpha":2007.861767403,"volume_tao":8.481046429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.00423699,"high":0.004245508,"low":0.00423699,"close":0.004245508,"volume_alpha":746.036600805,"volume_tao":3.166968601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.004253291,"high":0.004253291,"low":0.004253291,"close":0.004253291,"volume_alpha":117.556033895,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004241147,"high":0.004241147,"low":0.004160418,"close":0.004160418,"volume_alpha":4756.338384178,"volume_tao":20.004131844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004192784,"high":0.004229809,"low":0.004192784,"close":0.004229809,"volume_alpha":3869.481942193,"volume_tao":16.245785938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004242961,"high":0.004242961,"low":0.004242961,"close":0.004242961,"volume_alpha":1030.332596655,"volume_tao":4.371661259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004300448,"high":0.004369806,"low":0.004300448,"close":0.004305375,"volume_alpha":16920.247923171,"volume_tao":73.348146638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004286922,"high":0.004289418,"low":0.004257569,"close":0.004275788,"volume_alpha":9168.409957814,"volume_tao":39.261255112,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004290637,"high":0.004320506,"low":0.004290637,"close":0.004320506,"volume_alpha":2323.216565954,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004325011,"high":0.004325011,"low":0.00430211,"close":0.00430211,"volume_alpha":2299.001340243,"volume_tao":9.890581618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004278841,"high":0.004278841,"low":0.004278841,"close":0.004278841,"volume_alpha":10.963967489,"volume_tao":0.046913075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004278572,"high":0.004278572,"low":0.004276798,"close":0.004276798,"volume_alpha":312.157862354,"volume_tao":1.3354052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004284124,"high":0.004284124,"low":0.004284124,"close":0.004284124,"volume_alpha":700.259774611,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004313565,"high":0.004313565,"low":0.004313565,"close":0.004313565,"volume_alpha":2318.268064797,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004310305,"high":0.004310305,"low":0.00421072,"close":0.00421072,"volume_alpha":8561.650872848,"volume_tao":36.425094921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004227483,"high":0.004242785,"low":0.004181391,"close":0.004230221,"volume_alpha":12610.60531548,"volume_tao":53.199257704,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004254718,"high":0.004275282,"low":0.004254718,"close":0.00427469,"volume_alpha":2412.385830738,"volume_tao":10.265288681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004273208,"high":0.004273208,"low":0.004273208,"close":0.004273208,"volume_alpha":93.452137999,"volume_tao":0.399340451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.004271233,"high":0.004271233,"low":0.004269445,"close":0.004269445,"volume_alpha":182.7124181,"volume_tao":0.780099642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004266394,"high":0.004273619,"low":0.004266394,"close":0.004273619,"volume_alpha":532.209017388,"volume_tao":2.27440859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004272873,"high":0.004272873,"low":0.004272873,"close":0.004272873,"volume_alpha":245.876127261,"volume_tao":1.050597462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.004281415,"high":0.004281415,"low":0.004281415,"close":0.004281415,"volume_alpha":1167.838223468,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004288893,"high":0.004298092,"low":0.004288893,"close":0.004298092,"volume_alpha":1117.925878155,"volume_tao":4.803224993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004305175,"high":0.004305175,"low":0.004305175,"close":0.004305175,"volume_alpha":0.52263661,"volume_tao":0.002250042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004304687,"high":0.004304687,"low":0.004304687,"close":0.004304687,"volume_alpha":7.694567986,"volume_tao":0.033122709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004302875,"high":0.004302875,"low":0.004302875,"close":0.004302875,"volume_alpha":2.779946725,"volume_tao":0.011961764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004303638,"high":0.004303638,"low":0.004303638,"close":0.004303638,"volume_alpha":232.3615567,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004307002,"high":0.004347131,"low":0.004307002,"close":0.004347131,"volume_alpha":2425.50438695,"volume_tao":10.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004352603,"high":0.004352603,"low":0.004352603,"close":0.004352603,"volume_alpha":212.782096543,"volume_tao":0.926155968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004356508,"high":0.004356508,"low":0.004356508,"close":0.004356508,"volume_alpha":0.647620721,"volume_tao":0.002821365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004352983,"high":0.004352983,"low":0.004352983,"close":0.004352983,"volume_alpha":114.863763665,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004351211,"high":0.004353116,"low":0.004351211,"close":0.004353116,"volume_alpha":15.582057647,"volume_tao":0.067816541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004354073,"high":0.004354073,"low":0.004354073,"close":0.004354073,"volume_alpha":139.856493443,"volume_tao":0.608945339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004353406,"high":0.004354581,"low":0.004353059,"close":0.004353059,"volume_alpha":213.012854678,"volume_tao":0.927319675,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004320717,"high":0.004320717,"low":0.004280003,"close":0.00431094,"volume_alpha":6423.179627616,"volume_tao":27.703608746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004325258,"high":0.004325258,"low":0.00431473,"close":0.00431473,"volume_alpha":1056.016692949,"volume_tao":4.564085783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004316999,"high":0.004316999,"low":0.004316999,"close":0.004316999,"volume_alpha":359.045696855,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.004321374,"high":0.004324765,"low":0.004321374,"close":0.004322589,"volume_alpha":578.040326906,"volume_tao":2.498993375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004314224,"high":0.004314224,"low":0.004314224,"close":0.004314224,"volume_alpha":582.064251741,"volume_tao":2.511155563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.00433258,"high":0.004378509,"low":0.00433258,"close":0.004378509,"volume_alpha":4591.976089447,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004402432,"high":0.004402432,"low":0.004248365,"close":0.004264942,"volume_alpha":10972.035485734,"volume_tao":47.216010628,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004211649,"high":0.004211649,"low":0.004081718,"close":0.004104064,"volume_alpha":13658.142945987,"volume_tao":56.637112251,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004103464,"high":0.004345045,"low":0.004008671,"close":0.004123787,"volume_alpha":100954.626098125,"volume_tao":423.137347526,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004127926,"high":0.004127926,"low":0.004127926,"close":0.004127926,"volume_alpha":10.769323569,"volume_tao":0.044454976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004125326,"high":0.004138621,"low":0.004125326,"close":0.004138621,"volume_alpha":1213.129439471,"volume_tao":5.020616243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004158412,"high":0.004158412,"low":0.004158412,"close":0.004158412,"volume_alpha":1202.381966791,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004165667,"high":0.004430948,"low":0.00416257,"close":0.004201282,"volume_alpha":60328.20363092,"volume_tao":259.441680547,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004203179,"high":0.004203179,"low":0.004201074,"close":0.004201074,"volume_alpha":4757.105212081,"volume_tao":19.989958453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004135612,"high":0.004135612,"low":0.004093818,"close":0.004093818,"volume_alpha":4498.117522188,"volume_tao":18.601630025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004082691,"high":0.004097056,"low":0.004082691,"close":0.004097056,"volume_alpha":3513.277966565,"volume_tao":14.378691681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004094075,"high":0.004094075,"low":0.004075775,"close":0.004075775,"volume_alpha":2685.731791947,"volume_tao":10.991098303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00406498,"high":0.00406498,"low":0.00406498,"close":0.00406498,"volume_alpha":1185.729077849,"volume_tao":4.819964912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004052912,"high":0.004052912,"low":0.004052912,"close":0.004052912,"volume_alpha":0.999496453,"volume_tao":0.004050871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004054452,"high":0.004054452,"low":0.004052539,"close":0.004052539,"volume_alpha":788.259994209,"volume_tao":3.194481137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004055337,"high":0.004055337,"low":0.004055337,"close":0.004055337,"volume_alpha":172.804927104,"volume_tao":0.700782237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004043552,"high":0.004043552,"low":0.00403582,"close":0.004040275,"volume_alpha":1574.80575804,"volume_tao":6.365764473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004042502,"high":0.0040658,"low":0.004042502,"close":0.004063763,"volume_alpha":5041.528909205,"volume_tao":20.489958826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004044212,"high":0.004054237,"low":0.004044212,"close":0.004046346,"volume_alpha":2219.949188746,"volume_tao":8.995921196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004047139,"high":0.004051389,"low":0.004047139,"close":0.004051389,"volume_alpha":512.764068517,"volume_tao":2.07688154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004099288,"high":0.004099288,"low":0.004097228,"close":0.004097228,"volume_alpha":9755.335039844,"volume_tao":39.979884072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004054998,"high":0.004054998,"low":0.004054998,"close":0.004054998,"volume_alpha":123.304625219,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004046966,"high":0.004046966,"low":0.004046966,"close":0.004046966,"volume_alpha":562.050551835,"volume_tao":2.274599198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004044879,"high":0.004044879,"low":0.004044879,"close":0.004044879,"volume_alpha":123.613103011,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004020308,"high":0.004020308,"low":0.004020308,"close":0.004020308,"volume_alpha":2446.165985185,"volume_tao":9.834341761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00399896,"high":0.00399896,"low":0.00399896,"close":0.00399896,"volume_alpha":155.994226982,"volume_tao":0.623814616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004000248,"high":0.004000248,"low":0.004000248,"close":0.004000248,"volume_alpha":2.537691766,"volume_tao":0.010151396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003981415,"high":0.003981415,"low":0.003957079,"close":0.003957079,"volume_alpha":2766.687003554,"volume_tao":10.997511193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003950864,"high":0.003950864,"low":0.003950864,"close":0.003950864,"volume_alpha":506.218351722,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003965898,"high":0.003965898,"low":0.003965898,"close":0.003965898,"volume_alpha":1260.748655654,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003971258,"high":0.004018166,"low":0.003971258,"close":0.004016159,"volume_alpha":15766.681750959,"volume_tao":63.304354634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003980292,"high":0.003980292,"low":0.003980292,"close":0.003980292,"volume_alpha":118.628210553,"volume_tao":0.472174942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003976284,"high":0.00403003,"low":0.003973665,"close":0.003979388,"volume_alpha":14205.334682534,"volume_tao":57.144825424,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003995266,"high":0.003995266,"low":0.003995266,"close":0.003995266,"volume_alpha":2502.962320093,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004009186,"high":0.004009912,"low":0.004009186,"close":0.004009912,"volume_alpha":163.568899564,"volume_tao":0.655783076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004004558,"high":0.004004558,"low":0.004000678,"close":0.004000678,"volume_alpha":435.537719005,"volume_tao":1.743407774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003996354,"high":0.003996354,"low":0.003884001,"close":0.003912545,"volume_alpha":9592.206749099,"volume_tao":37.707253265,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003936332,"high":0.003936332,"low":0.003935939,"close":0.003935939,"volume_alpha":41.375075037,"volume_tao":0.162849892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.00395879,"high":0.004011782,"low":0.00395879,"close":0.004011782,"volume_alpha":4983.611255021,"volume_tao":19.834498066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004026091,"high":0.004076643,"low":0.004011341,"close":0.004011341,"volume_alpha":14678.95468253,"volume_tao":59.560826437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004012783,"high":0.004012783,"low":0.004012783,"close":0.004012783,"volume_alpha":7.261477825,"volume_tao":0.029138734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004009139,"high":0.004009139,"low":0.004009139,"close":0.004009139,"volume_alpha":177.99748188,"volume_tao":0.713616646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004007357,"high":0.004007357,"low":0.004005765,"close":0.004005765,"volume_alpha":107.823148735,"volume_tao":0.431999607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004005361,"high":0.004005361,"low":0.004005361,"close":0.004005361,"volume_alpha":20.854531615,"volume_tao":0.083529937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.004003571,"high":0.004003571,"low":0.004003571,"close":0.004003571,"volume_alpha":189.361354735,"volume_tao":0.758121579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004002126,"high":0.004002126,"low":0.004002126,"close":0.004002126,"volume_alpha":101.818403745,"volume_tao":0.407490063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004002504,"high":0.004002504,"low":0.004002504,"close":0.004002504,"volume_alpha":249.843569092,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.00400065,"high":0.00400065,"low":0.00400065,"close":0.00400065,"volume_alpha":120.662841015,"volume_tao":0.482729797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003996334,"high":0.003996334,"low":0.003996334,"close":0.003996334,"volume_alpha":249.85414778,"volume_tao":0.998500678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003984482,"high":0.003984482,"low":0.003980254,"close":0.003980254,"volume_alpha":484.088701942,"volume_tao":1.928685523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003982402,"high":0.0039896,"low":0.003982402,"close":0.0039896,"volume_alpha":675.403490874,"volume_tao":2.693564667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004002859,"high":0.004002859,"low":0.004002859,"close":0.004002859,"volume_alpha":1249.107211629,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00401001,"high":0.00401001,"low":0.00401001,"close":0.00401001,"volume_alpha":167.414160485,"volume_tao":0.671332464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004007501,"high":0.004007501,"low":0.004007501,"close":0.004007501,"volume_alpha":4.541970399,"volume_tao":0.018201951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004006815,"high":0.004006815,"low":0.004006815,"close":0.004006815,"volume_alpha":2.495747817,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004004799,"high":0.004004799,"low":0.003992547,"close":0.003992547,"volume_alpha":1030.995116737,"volume_tao":4.123811928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003996202,"high":0.003996202,"low":0.003996202,"close":0.003996202,"volume_alpha":597.013214338,"volume_tao":2.385785523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00398859,"high":0.00398859,"low":0.00398859,"close":0.00398859,"volume_alpha":1249.803312802,"volume_tao":4.984952858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003976957,"high":0.003976957,"low":0.003976957,"close":0.003976957,"volume_alpha":0.999496453,"volume_tao":0.003974954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003943185,"high":0.003950309,"low":0.00390069,"close":0.003950309,"volume_alpha":9087.177381979,"volume_tao":35.714170301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003944441,"high":0.003944441,"low":0.003944441,"close":0.003944441,"volume_alpha":38.697028029,"volume_tao":0.152638126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003946255,"high":0.003947704,"low":0.003946255,"close":0.003947704,"volume_alpha":106.555548202,"volume_tao":0.420576777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00393777,"high":0.00393777,"low":0.00393777,"close":0.00393777,"volume_alpha":0.788810916,"volume_tao":0.003106156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003934016,"high":0.003934016,"low":0.003934016,"close":0.003934016,"volume_alpha":190.006171559,"volume_tao":0.747487374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003940696,"high":0.003940696,"low":0.003940696,"close":0.003940696,"volume_alpha":377.894204092,"volume_tao":1.489166315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003945996,"high":0.003945996,"low":0.003945996,"close":0.003945996,"volume_alpha":253.421423692,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003940999,"high":0.003940999,"low":0.003940999,"close":0.003940999,"volume_alpha":263.631145618,"volume_tao":1.038970186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003940967,"high":0.004034283,"low":0.003940967,"close":0.004034283,"volume_alpha":5628.148552369,"volume_tao":22.435208271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004033294,"high":0.004033294,"low":0.004025854,"close":0.004025854,"volume_alpha":10092.811968984,"volume_tao":40.70246457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.004024093,"high":0.004024093,"low":0.003963742,"close":0.003993874,"volume_alpha":6898.641502967,"volume_tao":27.559187943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004019562,"high":0.004045563,"low":0.004011603,"close":0.004045563,"volume_alpha":4101.575533258,"volume_tao":16.578485371,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004078431,"high":0.004078431,"low":0.004078431,"close":0.004078431,"volume_alpha":66.717984111,"volume_tao":0.272104706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004043828,"high":0.004043828,"low":0.004043828,"close":0.004043828,"volume_alpha":3611.966739046,"volume_tao":14.606173184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004014565,"high":0.00402227,"low":0.004014565,"close":0.00402227,"volume_alpha":886.080773058,"volume_tao":3.56106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004023033,"high":0.004023033,"low":0.004022438,"close":0.004022438,"volume_alpha":66.726295272,"volume_tao":0.268402619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004026016,"high":0.004026016,"low":0.004026016,"close":0.004026016,"volume_alpha":496.768960311,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004029514,"high":0.004029514,"low":0.004029514,"close":0.004029514,"volume_alpha":15.440290654,"volume_tao":0.062216864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004022481,"high":0.004057573,"low":0.004021995,"close":0.004057573,"volume_alpha":3216.535826858,"volume_tao":12.997465262,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004091126,"high":0.004091126,"low":0.004088746,"close":0.004088746,"volume_alpha":4887.399134935,"volume_tao":19.98915062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004423771,"high":0.004822654,"low":0.00408046,"close":0.00408046,"volume_alpha":73400.52836825,"volume_tao":325.648021197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004075473,"high":0.004075473,"low":0.004075473,"close":0.004075473,"volume_alpha":0.009185928,"volume_tao":0.000037437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004074602,"high":0.004074602,"low":0.004074602,"close":0.004074602,"volume_alpha":27.542862514,"volume_tao":0.11222621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004067596,"high":0.004067596,"low":0.004067596,"close":0.004067596,"volume_alpha":526.796152056,"volume_tao":2.142794184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004062587,"high":0.00410317,"low":0.004062587,"close":0.004090742,"volume_alpha":3636.721542131,"volume_tao":14.874722189,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004061896,"high":0.004061896,"low":0.003997007,"close":0.003997007,"volume_alpha":9193.638688508,"volume_tao":36.947732578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004015837,"high":0.004150313,"low":0.004015837,"close":0.004150313,"volume_alpha":8559.957621977,"volume_tao":34.967802881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004135677,"high":0.004135677,"low":0.004052152,"close":0.004052152,"volume_alpha":10251.171481206,"volume_tao":41.839082463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004079999,"high":0.004079999,"low":0.004019702,"close":0.004072254,"volume_alpha":7171.188853336,"volume_tao":29.028916671,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004070151,"high":0.004070151,"low":0.004070151,"close":0.004070151,"volume_alpha":148.064604118,"volume_tao":0.602645231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004062741,"high":0.004062741,"low":0.004062741,"close":0.004062741,"volume_alpha":661.703661348,"volume_tao":2.688330862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004052596,"high":0.004052596,"low":0.004052596,"close":0.004052596,"volume_alpha":10.832174088,"volume_tao":0.043898429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004049523,"high":0.004049523,"low":0.004049523,"close":0.004049523,"volume_alpha":127.269901006,"volume_tao":0.515382411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00404772,"high":0.00404772,"low":0.00404772,"close":0.00404772,"volume_alpha":5.685186081,"volume_tao":0.023012042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00404739,"high":0.00404739,"low":0.00404739,"close":0.00404739,"volume_alpha":165.715180088,"volume_tao":0.670713924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004048668,"high":0.00405017,"low":0.004048668,"close":0.00405017,"volume_alpha":141.514671213,"volume_tao":0.573087396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004044911,"high":0.004044911,"low":0.004044911,"close":0.004044911,"volume_alpha":586.155408743,"volume_tao":2.370946368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004040711,"high":0.004040711,"low":0.004040711,"close":0.004040711,"volume_alpha":77.953256417,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004063473,"high":0.004063473,"low":0.004063473,"close":0.004063473,"volume_alpha":2460.949190915,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004081476,"high":0.004081476,"low":0.004081476,"close":0.004081476,"volume_alpha":81.346674007,"volume_tao":0.332014471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004058185,"high":0.004058185,"low":0.003933577,"close":0.003933577,"volume_alpha":11193.425050103,"volume_tao":44.621751315,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003946903,"high":0.003946903,"low":0.003946903,"close":0.003946903,"volume_alpha":17.7354264,"volume_tao":0.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00394255,"high":0.00394255,"low":0.00394255,"close":0.00394255,"volume_alpha":192.812482954,"volume_tao":0.760172831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003939207,"high":0.003939207,"low":0.003939207,"close":0.003939207,"volume_alpha":165.886348331,"volume_tao":0.653460738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00393934,"high":0.00393934,"low":0.003937053,"close":0.003937053,"volume_alpha":3.475674234,"volume_tao":0.013689577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003936558,"high":0.003936558,"low":0.003936558,"close":0.003936558,"volume_alpha":154.460838878,"volume_tao":0.608044094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003936106,"high":0.003936106,"low":0.003936106,"close":0.003936106,"volume_alpha":26.808631507,"volume_tao":0.105521617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00393284,"high":0.003933156,"low":0.00393284,"close":0.003933156,"volume_alpha":36.585182516,"volume_tao":0.14389222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003927407,"high":0.003927407,"low":0.003927407,"close":0.003927407,"volume_alpha":494.733944654,"volume_tao":1.94302143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003929089,"high":0.003929089,"low":0.003929089,"close":0.003929089,"volume_alpha":509.023909695,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003929998,"high":0.003933384,"low":0.003929998,"close":0.003933384,"volume_alpha":404.251841175,"volume_tao":1.59,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003929594,"high":0.003929594,"low":0.003925189,"close":0.003925189,"volume_alpha":509.058840198,"volume_tao":2.000393661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003924118,"high":0.003924118,"low":0.003924118,"close":0.003924118,"volume_alpha":49.286596178,"volume_tao":0.193406404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003926231,"high":0.003927875,"low":0.003926231,"close":0.003927875,"volume_alpha":190.565158932,"volume_tao":0.748329156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003923601,"high":0.003923601,"low":0.003923601,"close":0.003923601,"volume_alpha":263.867063402,"volume_tao":1.035309064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003919443,"high":0.003919443,"low":0.003848909,"close":0.003861174,"volume_alpha":8347.834823793,"volume_tao":32.310986608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003884554,"high":0.003884554,"low":0.003884554,"close":0.003884554,"volume_alpha":4.017729754,"volume_tao":0.015607087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003885831,"high":0.003886167,"low":0.003885831,"close":0.003886167,"volume_alpha":45.843837245,"volume_tao":0.178156124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003886106,"high":0.003886106,"low":0.00388155,"close":0.00388155,"volume_alpha":191.97869339,"volume_tao":0.745367713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003880012,"high":0.003880012,"low":0.003880012,"close":0.003880012,"volume_alpha":36.087776423,"volume_tao":0.14002102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003881971,"high":0.003881971,"low":0.003881971,"close":0.003881971,"volume_alpha":9.036965081,"volume_tao":0.035081234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003880555,"high":0.003880555,"low":0.003880555,"close":0.003880555,"volume_alpha":152.040099822,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003878873,"high":0.003878873,"low":0.003878873,"close":0.003878873,"volume_alpha":0.250681584,"volume_tao":0.000972362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003881001,"high":0.003882464,"low":0.003881001,"close":0.003882464,"volume_alpha":188.056001808,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003880707,"high":0.003880707,"low":0.003880707,"close":0.003880707,"volume_alpha":8.331799,"volume_tao":0.032333271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003867282,"high":0.003867282,"low":0.003855506,"close":0.003855506,"volume_alpha":1390.039287913,"volume_tao":5.373896314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003852602,"high":0.003852602,"low":0.003852602,"close":0.003852602,"volume_alpha":19.870151203,"volume_tao":0.076551787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003824642,"high":0.003824642,"low":0.003800934,"close":0.003800934,"volume_alpha":2846.13878406,"volume_tao":10.884262239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003796989,"high":0.003872946,"low":0.003796989,"close":0.003872946,"volume_alpha":5476.349104018,"volume_tao":21.004132752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003884193,"high":0.003884193,"low":0.003884193,"close":0.003884193,"volume_alpha":391.329638322,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003885175,"high":0.003887394,"low":0.003885175,"close":0.003885419,"volume_alpha":5196.604130231,"volume_tao":20.189790751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003884979,"high":0.00389109,"low":0.003884954,"close":0.00389109,"volume_alpha":3370.955709584,"volume_tao":13.097098605,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003886528,"high":0.003886528,"low":0.00388645,"close":0.00388645,"volume_alpha":789.703312436,"volume_tao":3.069143631,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00388867,"high":0.003898799,"low":0.003885756,"close":0.003898799,"volume_alpha":7258.37636872,"volume_tao":28.229303014,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003901266,"high":0.003901266,"low":0.003901266,"close":0.003901266,"volume_alpha":143.543151177,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003902941,"high":0.003902941,"low":0.003902941,"close":0.003902941,"volume_alpha":74.302937589,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003904193,"high":0.003904193,"low":0.003904193,"close":0.003904193,"volume_alpha":245.889502286,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003901988,"high":0.003901988,"low":0.003901988,"close":0.003901988,"volume_alpha":19.908735044,"volume_tao":0.077683643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003899905,"high":0.003899905,"low":0.003897633,"close":0.003897633,"volume_alpha":263.608675297,"volume_tao":1.027763231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003896483,"high":0.003896483,"low":0.003894272,"close":0.003894272,"volume_alpha":428.631097292,"volume_tao":1.669837934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003892986,"high":0.003892986,"low":0.003892986,"close":0.003892986,"volume_alpha":0.669566539,"volume_tao":0.002606613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003891752,"high":0.003891752,"low":0.003891752,"close":0.003891752,"volume_alpha":9.6765345,"volume_tao":0.037658676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003925278,"high":0.003958246,"low":0.003925278,"close":0.003958246,"volume_alpha":3806.757507357,"volume_tao":14.9439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003944947,"high":0.003944947,"low":0.003944947,"close":0.003944947,"volume_alpha":1263.285018179,"volume_tao":4.983592945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003892542,"high":0.003892542,"low":0.003892542,"close":0.003892542,"volume_alpha":4615.746578,"volume_tao":17.966989623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003851329,"high":0.003851329,"low":0.003851329,"close":0.003851329,"volume_alpha":158.631401852,"volume_tao":0.610941732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003819616,"high":0.003819616,"low":0.003790177,"close":0.003790177,"volume_alpha":3534.728021681,"volume_tao":13.500255537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003785097,"high":0.003785097,"low":0.003698123,"close":0.003702515,"volume_alpha":2952.416323402,"volume_tao":11.041892242,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003700547,"high":0.003711016,"low":0.003700547,"close":0.003711016,"volume_alpha":1397.436940776,"volume_tao":5.179175725,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003712589,"high":0.003712589,"low":0.003705057,"close":0.003705057,"volume_alpha":811.927808868,"volume_tao":3.008745799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.00368792,"high":0.00368792,"low":0.00368792,"close":0.00368792,"volume_alpha":1296.801368952,"volume_tao":4.78250009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003681061,"high":0.00374698,"low":0.003681061,"close":0.003702072,"volume_alpha":11049.270254576,"volume_tao":41.139566242,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003680783,"high":0.003680783,"low":0.003662778,"close":0.003662778,"volume_alpha":1583.629421975,"volume_tao":5.809542594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003700288,"high":0.003905841,"low":0.003700288,"close":0.00382069,"volume_alpha":41257.88970474,"volume_tao":157.686754931,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003792701,"high":0.003792701,"low":0.003769449,"close":0.003784642,"volume_alpha":5502.063088423,"volume_tao":20.844169676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003753845,"high":0.003753845,"low":0.003729205,"close":0.00375258,"volume_alpha":7196.963294544,"volume_tao":26.973387072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003750718,"high":0.003750718,"low":0.003750718,"close":0.003750718,"volume_alpha":1.183201492,"volume_tao":0.004437855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003750475,"high":0.003750475,"low":0.003750076,"close":0.003750076,"volume_alpha":607.655718196,"volume_tao":2.278980941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003773119,"high":0.003816323,"low":0.003773119,"close":0.003801147,"volume_alpha":8731.527012343,"volume_tao":33.189570852,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003804375,"high":0.003804375,"low":0.003799048,"close":0.003799048,"volume_alpha":623.016061821,"volume_tao":2.367331894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003792825,"high":0.003792825,"low":0.003522922,"close":0.003522922,"volume_alpha":19835.738177252,"volume_tao":72.151041291,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003472279,"high":0.003571106,"low":0.003463038,"close":0.003571106,"volume_alpha":11185.017103217,"volume_tao":39.314937551,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003569103,"high":0.003606511,"low":0.003549846,"close":0.003606511,"volume_alpha":14271.229731732,"volume_tao":50.884594309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003589094,"high":0.003589094,"low":0.003589094,"close":0.003589094,"volume_alpha":2831.983085799,"volume_tao":10.164254387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003569055,"high":0.003607165,"low":0.003567255,"close":0.003607165,"volume_alpha":3011.003407803,"volume_tao":10.813099645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00362778,"high":0.00362778,"low":0.00362778,"close":0.00362778,"volume_alpha":2756.506595796,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003650122,"high":0.003687599,"low":0.003635807,"close":0.003635807,"volume_alpha":8989.275910559,"volume_tao":32.939914119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003614628,"high":0.003614628,"low":0.003614575,"close":0.003614575,"volume_alpha":143.105245619,"volume_tao":0.517264757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003636803,"high":0.003679222,"low":0.003636803,"close":0.003653929,"volume_alpha":8322.79017408,"volume_tao":30.496354292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003675598,"high":0.003675598,"low":0.003675598,"close":0.003675598,"volume_alpha":2720.64538849,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003695171,"high":0.003697836,"low":0.003695171,"close":0.003697836,"volume_alpha":262.30275119,"volume_tao":0.969512956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003707404,"high":0.003728784,"low":0.003705268,"close":0.003705268,"volume_alpha":5378.425452003,"volume_tao":19.992018049,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00369752,"high":0.00369752,"low":0.003696895,"close":0.003696895,"volume_alpha":302.781247317,"volume_tao":1.119477601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003698998,"high":0.003698998,"low":0.0036967,"close":0.0036967,"volume_alpha":133.98021772,"volume_tao":0.495412397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00369312,"high":0.00369312,"low":0.003677729,"close":0.00367877,"volume_alpha":1973.160174526,"volume_tao":7.267069424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00366912,"high":0.00366912,"low":0.00366912,"close":0.00366912,"volume_alpha":1124.771517751,"volume_tao":4.126921257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003666085,"high":0.003668105,"low":0.003666085,"close":0.003668105,"volume_alpha":587.579882468,"volume_tao":2.154202786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003669591,"high":0.003669591,"low":0.003669591,"close":0.003669591,"volume_alpha":300.704937992,"volume_tao":1.103464262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003684216,"high":0.003705531,"low":0.003684216,"close":0.003705531,"volume_alpha":2706.475250946,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003720331,"high":0.003720331,"low":0.003711925,"close":0.003711925,"volume_alpha":1886.241314577,"volume_tao":7.006105854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003707114,"high":0.003707114,"low":0.003707114,"close":0.003707114,"volume_alpha":539.503218733,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003720732,"high":0.003720732,"low":0.003720732,"close":0.003720732,"volume_alpha":1343.821765735,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003733037,"high":0.003733037,"low":0.003732672,"close":0.003732672,"volume_alpha":236.732500951,"volume_tao":0.883730792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003731773,"high":0.003731773,"low":0.003731773,"close":0.003731773,"volume_alpha":33.239936674,"volume_tao":0.124043907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00372465,"high":0.00372465,"low":0.003709714,"close":0.003709714,"volume_alpha":1669.485725028,"volume_tao":6.197910613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00369505,"high":0.00369505,"low":0.00369505,"close":0.00369505,"volume_alpha":8.384296169,"volume_tao":0.03098039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003709177,"high":0.0037177,"low":0.003709177,"close":0.0037177,"volume_alpha":1913.911948468,"volume_tao":7.101562795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003709197,"high":0.003709197,"low":0.003705302,"close":0.003705302,"volume_alpha":490.247989201,"volume_tao":1.818170206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003707239,"high":0.003707239,"low":0.003707239,"close":0.003707239,"volume_alpha":121.384134697,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003704711,"high":0.003704711,"low":0.003704711,"close":0.003704711,"volume_alpha":92.644509241,"volume_tao":0.343221146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003717311,"high":0.003800568,"low":0.003717311,"close":0.003800568,"volume_alpha":7683.980250307,"volume_tao":28.912634924,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003809456,"high":0.003809456,"low":0.003789512,"close":0.003789512,"volume_alpha":2410.776762132,"volume_tao":9.135692634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003770963,"high":0.003770963,"low":0.003758145,"close":0.003758145,"volume_alpha":527.733162285,"volume_tao":1.985557171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003747252,"high":0.003747252,"low":0.003688129,"close":0.003688129,"volume_alpha":5038.944277488,"volume_tao":18.732974566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003677389,"high":0.003677389,"low":0.003677389,"close":0.003677389,"volume_alpha":4865.715099212,"volume_tao":17.89312499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003687041,"high":0.003845705,"low":0.003687041,"close":0.003756671,"volume_alpha":18903.92344835,"volume_tao":71.378049952,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003721449,"high":0.003735336,"low":0.003721449,"close":0.003735336,"volume_alpha":1693.537144878,"volume_tao":6.324718938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003756784,"high":0.003756784,"low":0.003756784,"close":0.003756784,"volume_alpha":1063.749225917,"volume_tao":3.996276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003741598,"high":0.003741598,"low":0.003741598,"close":0.003741598,"volume_alpha":2432.996735591,"volume_tao":9.103296876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003732736,"high":0.0037835,"low":0.003732736,"close":0.003783492,"volume_alpha":4473.290914617,"volume_tao":16.806335327,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003777755,"high":0.003777755,"low":0.003749603,"close":0.003763499,"volume_alpha":3820.516648727,"volume_tao":14.373510782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003785511,"high":0.00381597,"low":0.003785511,"close":0.00379443,"volume_alpha":4433.679208345,"volume_tao":16.852170515,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003806645,"high":0.003830337,"low":0.003806645,"close":0.003830337,"volume_alpha":2879.934094131,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003854134,"high":0.003854134,"low":0.003854134,"close":0.003854134,"volume_alpha":1296.342019732,"volume_tao":4.996276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003864885,"high":0.003864885,"low":0.003864885,"close":0.003864885,"volume_alpha":129.111202022,"volume_tao":0.499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003868963,"high":0.003919871,"low":0.003868963,"close":0.003919871,"volume_alpha":3703.093965868,"volume_tao":14.42903959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004038148,"high":0.004435333,"low":0.004038148,"close":0.004386113,"volume_alpha":50150.018526419,"volume_tao":214.314296458,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004383481,"high":0.004383481,"low":0.00433,"close":0.00433473,"volume_alpha":4885.68680153,"volume_tao":21.270826773,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004330978,"high":0.004363754,"low":0.004330978,"close":0.004363754,"volume_alpha":2189.432702571,"volume_tao":9.513771954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004366394,"high":0.004540034,"low":0.004366394,"close":0.004524809,"volume_alpha":16067.452459121,"volume_tao":72.04135472,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004538844,"high":0.004538844,"low":0.004533965,"close":0.004533965,"volume_alpha":1978.768424551,"volume_tao":8.975912533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004516935,"high":0.004516935,"low":0.004495433,"close":0.004497461,"volume_alpha":2005.201767675,"volume_tao":9.029223142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004493952,"high":0.004493952,"low":0.00448314,"close":0.00448314,"volume_alpha":654.80976102,"volume_tao":2.939633412,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00448536,"high":0.00448536,"low":0.00448536,"close":0.00448536,"volume_alpha":99.065444715,"volume_tao":0.444344174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00445728,"high":0.00445728,"low":0.00445728,"close":0.00445728,"volume_alpha":2508.736095217,"volume_tao":11.18214041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004432023,"high":0.004451755,"low":0.004432023,"close":0.004451755,"volume_alpha":1493.603186333,"volume_tao":6.64,"event_count":3,"open_usd":0.864368553733446,"high_usd":0.8682168461051842,"low_usd":0.864368553733446,"close_usd":0.8682168461051842,"volume_usd":1294.985878184766,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004471858,"high":0.004483486,"low":0.004471858,"close":0.004483486,"volume_alpha":1117.076829902,"volume_tao":4.996031818,"event_count":2,"open_usd":0.8741377048119384,"high_usd":0.8764106913941494,"low_usd":0.8741377048119384,"close_usd":0.8764106913941494,"volume_usd":976.6007298429278,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004494883,"high":0.004560648,"low":0.004494883,"close":0.004560648,"volume_alpha":3977.64046008,"volume_tao":18,"event_count":3,"open_usd":0.8760809836847981,"high_usd":0.8888989960539813,"low_usd":0.8760809836847981,"close_usd":0.8888989960539813,"volume_usd":3508.313276747441,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004568167,"high":0.004961762,"low":0.004568167,"close":0.004937182,"volume_alpha":54874.048128965,"volume_tao":263.354008463,"event_count":46,"open_usd":0.8909505431239781,"high_usd":0.967715179579012,"low_usd":0.8909505431239781,"close_usd":0.9629212295439131,"volume_usd":51363.13906080637,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.004951729,"high":0.005027163,"low":0.004951729,"close":0.005027163,"volume_alpha":4681.725251747,"volume_tao":23.277718924,"event_count":8,"open_usd":0.9654492621881564,"high_usd":0.9801567915468716,"low_usd":0.9654492621881564,"close_usd":0.9801567915468716,"volume_usd":4538.506966071665,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00502965,"high":0.005057439,"low":0.004969213,"close":0.004969213,"volume_alpha":8576.424919104,"volume_tao":43.062184373,"event_count":25,"open_usd":0.9763791182389485,"high_usd":0.9817736485376258,"low_usd":0.9646468058973328,"close_usd":0.9646468058973328,"volume_usd":8359.43208922147,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004951823,"high":0.004951823,"low":0.004791008,"close":0.004925264,"volume_alpha":14487.968990837,"volume_tao":70.489779841,"event_count":27,"open_usd":0.9628160995148499,"high_usd":0.9628160995148499,"low_usd":0.9315477623704325,"close_usd":0.9576520553260705,"volume_usd":13705.79984021483,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004911755,"high":0.004911755,"low":0.004860226,"close":0.004869082,"volume_alpha":7427.889842843,"volume_tao":36.295859332,"event_count":9,"open_usd":0.9539514167502515,"high_usd":0.9539514167502515,"low_usd":0.9439435554962345,"close_usd":0.9456635504362796,"volume_usd":7049.310568611268,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004866603,"high":0.004866603,"low":0.004838924,"close":0.004838924,"volume_alpha":1485.408426171,"volume_tao":7.212607507,"event_count":6,"open_usd":0.9362114087493421,"high_usd":0.9362114087493421,"low_usd":0.930886668764845,"close_usd":0.930886668764845,"volume_usd":1387.5233781930744,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00484107,"high":0.00484107,"low":0.004725499,"close":0.004725499,"volume_alpha":5407.170373512,"volume_tao":25.85016003,"event_count":9,"open_usd":0.9341572795573178,"high_usd":0.9341572795573178,"low_usd":0.9118561166004263,"close_usd":0.9118561166004263,"volume_usd":4988.177235558691,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004733484,"high":0.004758392,"low":0.00464218,"close":0.00464218,"volume_alpha":13826.079340438,"volume_tao":65.222691773,"event_count":16,"open_usd":0.912617101075967,"high_usd":0.9174193707685656,"low_usd":0.8950136631438562,"close_usd":0.8950136631438562,"volume_usd":12574.954069823956,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004649593,"high":0.004716735,"low":0.004649593,"close":0.004716735,"volume_alpha":7346.491655412,"volume_tao":34.487843861,"event_count":8,"open_usd":0.8981234322568422,"high_usd":0.9110926971986529,"low_usd":0.8981234322568422,"close_usd":0.9110926971986529,"volume_usd":6661.731618139349,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004700991,"high":0.004700991,"low":0.004558898,"close":0.004586423,"volume_alpha":10696.340922693,"volume_tao":49.338933527,"event_count":6,"open_usd":0.9104444494865461,"high_usd":0.9104444494865461,"low_usd":0.882925191704327,"close_usd":0.8882559790791843,"volume_usd":9555.508226508584,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004581865,"high":0.004590146,"low":0.004581865,"close":0.004590146,"volume_alpha":1143.663857267,"volume_tao":5.240546928,"event_count":2,"open_usd":0.8897355074234833,"high_usd":0.891343564347241,"low_usd":0.8897355074234833,"close_usd":0.891343564347241,"volume_usd":1017.6425276957431,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004589395,"high":0.004589395,"low":0.004264392,"close":0.004581098,"volume_alpha":396.310870572,"volume_tao":1.817121672,"event_count":5,"open_usd":0.8845974022117183,"high_usd":0.8845974022117183,"low_usd":0.8219536747681195,"close_usd":0.882998170799702,"volume_usd":350.2468431141391,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004582814,"high":0.004583325,"low":0.004580506,"close":0.004583325,"volume_alpha":90.762085802,"volume_tao":0.4159718,"event_count":3,"open_usd":0.8865254144916976,"high_usd":0.8866242652167773,"low_usd":0.8860789419408485,"close_usd":0.8866242652167773,"volume_usd":80.46793354734832,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004579579,"high":0.004582601,"low":0.004579579,"close":0.004580203,"volume_alpha":178.036395817,"volume_tao":0.815623306,"event_count":3,"open_usd":0.8891477296310846,"high_usd":0.8897344657565986,"low_usd":0.8891477296310846,"close_usd":0.8892688822923421,"volume_usd":158.35726619501472,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004585326,"high":0.004585326,"low":0.004585326,"close":0.004585326,"volume_alpha":436.174001341,"volume_tao":2,"event_count":1,"open_usd":0.886860102345009,"high_usd":0.886860102345009,"low_usd":0.886860102345009,"close_usd":0.886860102345009,"volume_usd":386.8253216216291,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004586584,"high":0.004586584,"low":0.004585278,"close":0.004585278,"volume_alpha":100.696708868,"volume_tao":0.461838438,"event_count":3,"open_usd":0.8880946567239768,"high_usd":0.8880946567239768,"low_usd":0.8878417775394504,"close_usd":0.8878417775394504,"volume_usd":89.42521254544725,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004588242,"high":0.004610198,"low":0.004588242,"close":0.004610198,"volume_alpha":1381.945035981,"volume_tao":6.36,"event_count":3,"open_usd":0.8828013581033455,"high_usd":0.8870258054229326,"low_usd":0.8828013581033455,"close_usd":0.8870258054229326,"volume_usd":1223.6967094449851,"usd_per_tao":192.4051429944945},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004610454,"high":0.004610454,"low":0.004533917,"close":0.004533917,"volume_alpha":3852.662757271,"volume_tao":17.609236289,"event_count":6,"open_usd":0.878597202288587,"high_usd":0.878597202288587,"low_usd":0.864011828685128,"close_usd":0.864011828685128,"volume_usd":3355.7271665554103,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004521086,"high":0.004521086,"low":0.004521086,"close":0.004521086,"volume_alpha":1032.741483825,"volume_tao":4.66911352,"event_count":1,"open_usd":0.863511227620449,"high_usd":0.863511227620449,"low_usd":0.863511227620449,"close_usd":0.863511227620449,"volume_usd":891.7839535798337,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004531727,"high":0.005055211,"low":0.004531727,"close":0.004770668,"volume_alpha":65230.177113097,"volume_tao":317.614672834,"event_count":99,"open_usd":0.8609092398392512,"high_usd":0.9603574662015212,"low_usd":0.8609092398392512,"close_usd":0.906301761206145,"volume_usd":60338.4551962886,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004797061,"high":0.004797061,"low":0.004767026,"close":0.004767026,"volume_alpha":2788.823877204,"volume_tao":13.300707248,"event_count":3,"open_usd":0.9082414685778701,"high_usd":0.9082414685778701,"low_usd":0.9025548549390742,"close_usd":0.9025548549390742,"volume_usd":2518.2614696890123,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004740524,"high":0.004750704,"low":0.004740524,"close":0.004750704,"volume_alpha":521.246393112,"volume_tao":2.473519454,"event_count":5,"open_usd":0.8957368307779979,"high_usd":0.8976603736051874,"low_usd":0.8957368307779979,"close_usd":0.8976603736051874,"volume_usd":467.37923415084146,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004746533,"high":0.004791902,"low":0.004746533,"close":0.004758288,"volume_alpha":10083.776652716,"volume_tao":47.981645003,"event_count":9,"open_usd":0.9032156327697998,"high_usd":0.911848879403318,"low_usd":0.9032156327697998,"close_usd":0.905452486440302,"volume_usd":9130.405677727416,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004758852,"high":0.004773025,"low":0.00470542,"close":0.00470542,"volume_alpha":3816.645816957,"volume_tao":18.046851445,"event_count":5,"open_usd":0.8991316343363678,"high_usd":0.90180946349631,"low_usd":0.8890362580805269,"close_usd":0.8890362580805269,"volume_usd":3409.749879670242,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004705515,"high":0.004942639,"low":0.004705515,"close":0.004817318,"volume_alpha":34847.10482835,"volume_tao":168.911393198,"event_count":15,"open_usd":0.8911005327991219,"high_usd":0.9360055692806672,"low_usd":0.8911005327991219,"close_usd":0.9122730745652283,"volume_usd":31987.366414638946,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004792822,"high":0.00484406,"low":0.004792822,"close":0.00484406,"volume_alpha":2383.905957341,"volume_tao":11.483520582,"event_count":4,"open_usd":0.9151858420036615,"high_usd":0.9249697004846531,"low_usd":0.9151858420036615,"close_usd":0.9249697004846531,"volume_usd":2192.7698239166916,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004840963,"high":0.004840963,"low":0.003699137,"close":0.00471317,"volume_alpha":5561.084466563,"volume_tao":26.567143698,"event_count":7,"open_usd":0.9288824763378416,"high_usd":0.9288824763378416,"low_usd":0.7097892582267069,"close_usd":0.9043615952035214,"volume_usd":5097.695278278624,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004695518,"high":0.004695518,"low":0.004695518,"close":0.004695518,"volume_alpha":1547.889344458,"volume_tao":7.268141652,"event_count":1,"open_usd":0.8959162146655213,"high_usd":0.8959162146655213,"low_usd":0.8959162146655213,"close_usd":0.8959162146655213,"volume_usd":1386.779042591818,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004677141,"high":0.004689929,"low":0.004676639,"close":0.004689929,"volume_alpha":1108.780912149,"volume_tao":5.199508449,"event_count":3,"open_usd":0.893044041368012,"high_usd":0.8954857567665886,"low_usd":0.8929481904820183,"close_usd":0.8954857567665886,"volume_usd":992.7838477441846,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004708268,"high":0.004713139,"low":0.004708268,"close":0.004713139,"volume_alpha":648.6442675,"volume_tao":3.054046358,"event_count":3,"open_usd":0.9002325946821889,"high_usd":0.9011639420414932,"low_usd":0.9002325946821889,"close_usd":0.9011639420414932,"volume_usd":583.9412873570556,"usd_per_tao":191.20249626448387},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004695117,"high":0.004695117,"low":0.00457081,"close":0.004572337,"volume_alpha":6658.586902596,"volume_tao":30.882771194,"event_count":8,"open_usd":0.8977268671057481,"high_usd":0.8977268671057481,"low_usd":0.8739588260389729,"close_usd":0.8742507951051476,"volume_usd":5904.920672164988,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004584958,"high":0.004597321,"low":0.004584958,"close":0.004595482,"volume_alpha":1221.03335566,"volume_tao":5.599839938,"event_count":4,"open_usd":0.876137156648487,"high_usd":0.8784995956648629,"low_usd":0.876137156648487,"close_usd":0.8781481821445916,"volume_usd":1070.0703999831535,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004598035,"high":0.004613766,"low":0.00459642,"close":0.004602622,"volume_alpha":1639.114265309,"volume_tao":7.546908702,"event_count":6,"open_usd":0.8773895569829011,"high_usd":0.8803913208061207,"low_usd":0.877081385310757,"close_usd":0.8782648408591395,"volume_usd":1440.0888385230169,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004591966,"high":0.004605144,"low":0.004591966,"close":0.004605144,"volume_alpha":835.86576732,"volume_tao":3.844828438,"event_count":4,"open_usd":0.8718626972824642,"high_usd":0.8743647642892296,"low_usd":0.8718626972824642,"close_usd":0.8743647642892296,"volume_usd":730.0059478974808,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004612225,"high":0.004636071,"low":0.004612225,"close":0.004636071,"volume_alpha":1513.79950006,"volume_tao":7,"event_count":3,"open_usd":0.8838524340341197,"high_usd":0.8884221038013096,"low_usd":0.8838524340341197,"close_usd":0.8884221038013096,"volume_usd":1341.427844096686,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004636274,"high":0.004636274,"low":0.004517839,"close":0.004517839,"volume_alpha":5816.894145569,"volume_tao":26.614142846,"event_count":6,"open_usd":0.8890328218482031,"high_usd":0.8890328218482031,"low_usd":0.8663222136624936,"close_usd":0.8663222136624936,"volume_usd":5103.418502756857,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004504972,"high":0.004703398,"low":0.004450742,"close":0.004702417,"volume_alpha":16346.572446998,"volume_tao":74.618314319,"event_count":42,"open_usd":0.8619277132059268,"high_usd":0.8998921818908818,"low_usd":0.8515519905849742,"close_usd":0.8997044890291604,"volume_usd":14276.579970809305,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004706225,"high":0.004845014,"low":0.004675387,"close":0.004675387,"volume_alpha":15771.765456458,"volume_tao":75.133469274,"event_count":30,"open_usd":0.8962989348699681,"high_usd":0.9227312522520883,"low_usd":0.8904258483614566,"close_usd":0.8904258483614566,"volume_usd":14309.143418211346,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004673146,"high":0.0046803,"low":0.004673146,"close":0.0046803,"volume_alpha":427.416364202,"volume_tao":2.000436004,"event_count":2,"open_usd":0.8934490501290944,"high_usd":0.8948168084881577,"low_usd":0.8934490501290944,"close_usd":0.8948168084881577,"volume_usd":382.45919293294946,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00468267,"high":0.00469369,"low":0.00468267,"close":0.00469369,"volume_alpha":414.953316476,"volume_tao":1.945903515,"event_count":6,"open_usd":0.8928724412768559,"high_usd":0.8949736899881406,"low_usd":0.8928724412768559,"close_usd":0.8949736899881406,"volume_usd":371.036955823764,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004691741,"high":0.004691741,"low":0.004691555,"close":0.004691555,"volume_alpha":14.22875406,"volume_tao":0.066756249,"event_count":5,"open_usd":0.8942294420749319,"high_usd":0.8942294420749319,"low_usd":0.8941939911247994,"close_usd":0.8941939911247994,"volume_usd":12.72350781901329,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004691034,"high":0.004691034,"low":0.004691034,"close":0.004691034,"volume_alpha":42.220522148,"volume_tao":0.198057897,"event_count":1,"open_usd":0.9029846514622433,"high_usd":0.9029846514622433,"low_usd":0.9029846514622433,"close_usd":0.9029846514622433,"volume_usd":38.124481956832945,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004694799,"high":0.004694799,"low":0.004672783,"close":0.004672783,"volume_alpha":1236.26908747,"volume_tao":5.790657683,"event_count":3,"open_usd":0.8970343778674116,"high_usd":0.8970343778674116,"low_usd":0.8928277848134535,"close_usd":0.8928277848134535,"volume_usd":1106.419894038712,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004669586,"high":0.004669586,"low":0.004669586,"close":0.004669586,"volume_alpha":77.494491942,"volume_tao":0.361867165,"event_count":1,"open_usd":0.8955385439109675,"high_usd":0.8955385439109675,"low_usd":0.8955385439109675,"close_usd":0.8955385439109675,"volume_usd":69.39929878864847,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004671196,"high":0.004671196,"low":0.003401361,"close":0.003401361,"volume_alpha":23.49441182,"volume_tao":0.109719369,"event_count":3,"open_usd":0.9201432264818685,"high_usd":0.9201432264818685,"low_usd":0.6700081274623447,"close_usd":0.6700081274623447,"volume_usd":21.61278058107917,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004671189,"high":0.004671189,"low":0.00312989,"close":0.00312989,"volume_alpha":33.786174532,"volume_tao":0.157765453,"event_count":4,"open_usd":0.9228978382132105,"high_usd":0.9228978382132105,"low_usd":0.6183797561702482,"close_usd":0.6183797561702482,"volume_usd":31.17009299311757,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004668455,"high":0.004668455,"low":0.004665475,"close":0.004665475,"volume_alpha":136.166754193,"volume_tao":0.635485513,"event_count":5,"open_usd":0.9263008132222426,"high_usd":0.9263008132222426,"low_usd":0.925709530576613,"close_usd":0.925709530576613,"volume_usd":126.0911259684101,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004696576,"high":0.004696576,"low":0.004665486,"close":0.004665714,"volume_alpha":5194.482020839,"volume_tao":24.387753458,"event_count":7,"open_usd":0.9301359610683482,"high_usd":0.9301359610683482,"low_usd":0.9239787250245547,"close_usd":0.9240238794091795,"volume_usd":4829.885963935165,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004665438,"high":0.004665438,"low":0.004438232,"close":0.004648909,"volume_alpha":34210.936730793,"volume_tao":157.732421943,"event_count":13,"open_usd":0.9235992258761918,"high_usd":0.9235992258761918,"low_usd":0.8786201080067816,"close_usd":0.9203270418702083,"volume_usd":31225.69473694252,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004877788,"high":0.004877788,"low":0.004858619,"close":0.004858619,"volume_alpha":1580.118087399,"volume_tao":7.706242162,"event_count":3,"open_usd":0.9620338875453817,"high_usd":0.9620338875453817,"low_usd":0.9582532337756078,"close_usd":0.9582532337756078,"volume_usd":1519.8828045571038,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004851596,"high":0.004851596,"low":0.004800451,"close":0.004800451,"volume_alpha":3391.487171294,"volume_tao":16.349434666,"event_count":3,"open_usd":0.953930061500371,"high_usd":0.953930061500371,"low_usd":0.9438738340248276,"close_usd":0.9438738340248276,"volume_usd":3214.657035835976,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004564383,"high":0.004564383,"low":0.004354351,"close":0.004523881,"volume_alpha":51180.713962999,"volume_tao":231.168302526,"event_count":21,"open_usd":0.901277413051649,"high_usd":0.901277413051649,"low_usd":0.8598047545087389,"close_usd":0.893279938303492,"volume_usd":45646.20665710442,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004569803,"high":0.004615227,"low":0.004569803,"close":0.004612915,"volume_alpha":12073.367486424,"volume_tao":55.421900403,"event_count":5,"open_usd":0.900786628935666,"high_usd":0.9097404792072804,"low_usd":0.900786628935666,"close_usd":0.9092847443132162,"volume_usd":10924.608092127079,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.00458236,"high":0.004644788,"low":0.00458236,"close":0.004644788,"volume_alpha":3681.177459945,"volume_tao":16.957044798,"event_count":5,"open_usd":0.9029257922577745,"high_usd":0.9152268448505583,"low_usd":0.9029257922577745,"close_usd":0.9152268448505583,"volume_usd":3341.2811539435406,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004645162,"high":0.004748029,"low":0.004628357,"close":0.004723928,"volume_alpha":31298.36256221,"volume_tao":146.742383337,"event_count":51,"open_usd":0.9183803612963101,"high_usd":0.9387178721571728,"low_usd":0.9150578976294702,"close_usd":0.9339529392899009,"volume_usd":29011.974830267638,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004724868,"high":0.004770324,"low":0.004686191,"close":0.004718288,"volume_alpha":14263.382789805,"volume_tao":67.306287669,"event_count":23,"open_usd":0.932119933702016,"high_usd":0.9410874738970773,"low_usd":0.9244897517211028,"close_usd":0.9308218341225654,"volume_usd":13278.155580167973,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004723689,"high":0.004725649,"low":0.004723263,"close":0.00472327,"volume_alpha":186.898689425,"volume_tao":0.882850585,"event_count":5,"open_usd":0.9318858702501576,"high_usd":0.9322725375996995,"low_usd":0.9318018292854102,"close_usd":0.9318032102402299,"volume_usd":174.1681100732046,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004711008,"high":0.004911736,"low":0.004662567,"close":0.004886897,"volume_alpha":16670.658686279,"volume_tao":79.905076809,"event_count":13,"open_usd":0.9306479118967262,"high_usd":0.9703012289913281,"low_usd":0.9210785128423861,"close_usd":0.9653943463276599,"volume_usd":15785.049161929543,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.00488729,"high":0.004980907,"low":0.004852663,"close":0.004866049,"volume_alpha":28612.900985926,"volume_tao":140.344341918,"event_count":12,"open_usd":0.9666180951833133,"high_usd":0.9851338546771793,"low_usd":0.9597694971296041,"close_usd":0.9624170072675586,"volume_usd":27757.587631291124,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004831997,"high":0.004838587,"low":0.004801703,"close":0.004801703,"volume_alpha":5955.911507446,"volume_tao":28.714593882,"event_count":4,"open_usd":0.9533156174739698,"high_usd":0.9546157734796862,"low_usd":0.9473388456929118,"close_usd":0.9473388456929118,"volume_usd":5665.1671756280275,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004828466,"high":0.005576216,"low":0.004815473,"close":0.005128515,"volume_alpha":82907.632621671,"volume_tao":424.743541972,"event_count":12,"open_usd":0.9525736406828854,"high_usd":1.1000919083522918,"low_usd":0.950010344324706,"close_usd":1.0117681691963427,"volume_usd":83794.62589833127,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.00479462,"high":0.004904568,"low":0.004395604,"close":0.00477316,"volume_alpha":26368.081401502,"volume_tao":127.066653708,"event_count":15,"open_usd":0.9482701586918246,"high_usd":0.9700154497488528,"low_usd":0.8693535885276453,"close_usd":0.944025843687606,"volume_usd":25130.983451477758,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004723122,"high":0.004852671,"low":0.004668797,"close":0.004801105,"volume_alpha":18003.253311067,"volume_tao":85.765395737,"event_count":10,"open_usd":0.9346443850846105,"high_usd":0.9602804464531981,"low_usd":0.9238941744782103,"close_usd":0.9500762060458419,"volume_usd":16971.855810658002,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004823302,"high":0.004851486,"low":0.004823302,"close":0.00482772,"volume_alpha":7083.656748619,"volume_tao":34.229553787,"event_count":3,"open_usd":0.9539482002638986,"high_usd":0.9595224056684613,"low_usd":0.9539482002638986,"close_usd":0.9548219882101573,"volume_usd":6769.8894307146775,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004864443,"high":0.00507765,"low":0.004864138,"close":0.005019636,"volume_alpha":54642.636193193,"volume_tao":271.021068066,"event_count":37,"open_usd":0.9602157311123088,"high_usd":1.002301683272353,"low_usd":0.9601555256996871,"close_usd":0.9908500216073381,"volume_usd":53498.14830183702,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004968363,"high":0.005020426,"low":0.004968363,"close":0.004994401,"volume_alpha":26715.278427555,"volume_tao":132.894338352,"event_count":6,"open_usd":0.9796952131275953,"high_usd":0.9899613454293337,"low_usd":0.9796952131275953,"close_usd":0.9848295609921568,"volume_usd":26204.998937318673,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004990946,"high":0.004991669,"low":0.004961378,"close":0.004961378,"volume_alpha":19004.210271251,"volume_tao":94.774434674,"event_count":4,"open_usd":0.9844244551125241,"high_usd":0.9845670611196912,"low_usd":0.9785924019729456,"close_usd":0.9785924019729456,"volume_usd":18693.50444035058,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004930511,"high":0.004930511,"low":0.004930511,"close":0.004930511,"volume_alpha":0.849617868,"volume_tao":0.00418905,"event_count":1,"open_usd":0.9724109474147186,"high_usd":0.9724109474147186,"low_usd":0.9724109474147186,"close_usd":0.9724109474147186,"volume_usd":0.8261776678457113,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.0049453,"high":0.004955149,"low":0.0049453,"close":0.004955149,"volume_alpha":1015.061016564,"volume_tao":5.019820596,"event_count":5,"open_usd":0.9712119953399981,"high_usd":0.9731462494685856,"low_usd":0.9712119953399981,"close_usd":0.9731462494685856,"volume_usd":985.8471634258748,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00495508,"high":0.00495508,"low":0.00495508,"close":0.00495508,"volume_alpha":5.676832171,"volume_tao":0.028129156,"event_count":1,"open_usd":0.9723422380869031,"high_usd":0.9723422380869031,"low_usd":0.9723422380869031,"close_usd":0.9723422380869031,"volume_usd":5.519823393474099,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00495486,"high":0.00495486,"low":0.004954395,"close":0.004954395,"volume_alpha":37.96314551,"volume_tao":0.188090139,"event_count":2,"open_usd":0.9727098609075602,"high_usd":0.9727098609075602,"low_usd":0.9726185747591479,"close_usd":0.9726185747591479,"volume_usd":36.92478353470605,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004993733,"high":0.005140136,"low":0.004993733,"close":0.005140136,"volume_alpha":15745.274652718,"volume_tao":79.442943477,"event_count":18,"open_usd":0.9815696351121914,"high_usd":1.0103466520831288,"low_usd":0.9815696351121914,"close_usd":1.0103466520831288,"volume_usd":15615.32846088434,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.005144084,"high":0.005199086,"low":0.005130795,"close":0.005130795,"volume_alpha":6382.383192394,"volume_tao":32.918052755,"event_count":16,"open_usd":1.0092522641736954,"high_usd":1.0200434746271176,"low_usd":1.0066450063336982,"close_usd":1.0066450063336982,"volume_usd":6458.4130576353145,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005137923,"high":0.00518838,"low":0.005137582,"close":0.005146929,"volume_alpha":7820.128209135,"volume_tao":40.293307944,"event_count":5,"open_usd":1.0062206884778897,"high_usd":1.0161022840717764,"low_usd":1.006153906384275,"close_usd":1.0079844407802172,"volume_usd":7891.118660295862,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.005157079,"high":0.005176026,"low":0.005157079,"close":0.005176026,"volume_alpha":1171.375586935,"volume_tao":6.049129422,"event_count":3,"open_usd":1.0113498337057614,"high_usd":1.0150655117667768,"low_usd":1.0113498337057614,"close_usd":1.0150655117667768,"volume_usd":1186.288989368658,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005181899,"high":0.005214627,"low":0.005178775,"close":0.005214627,"volume_alpha":4659.366564597,"volume_tao":24.252462237,"event_count":9,"open_usd":1.0193317633057268,"high_usd":1.0257696907816327,"low_usd":1.0187172410179386,"close_usd":1.0257696907816327,"volume_usd":4770.703770287062,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005268626,"high":0.005328388,"low":0.005268626,"close":0.005277721,"volume_alpha":5041.96078918,"volume_tao":26.712602286,"event_count":29,"open_usd":1.0366678034203143,"high_usd":1.0484267214509364,"low_usd":1.0366678034203143,"close_usd":1.0384573579782022,"volume_usd":5256.037292354416,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005366107,"high":0.005710811,"low":0.005216665,"close":0.005664178,"volume_alpha":71231.493228842,"volume_tao":388.413412831,"event_count":39,"open_usd":1.0540615779484106,"high_usd":1.1217716035153866,"low_usd":1.0247067644249817,"close_usd":1.1126115078325258,"volume_usd":76295.84255866894,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005784896,"high":0.005895605,"low":0.005762201,"close":0.005762201,"volume_alpha":23672.065198634,"volume_tao":138.028526115,"event_count":31,"open_usd":1.1402179492221003,"high_usd":1.1620389791836467,"low_usd":1.1357447060803747,"close_usd":1.1357447060803747,"volume_usd":27205.779149874852,"usd_per_tao":197.1025839050694},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.005776977,"high":0.005803259,"low":0.005776977,"close":0.005803259,"volume_alpha":1793.161112937,"volume_tao":10.360570447,"event_count":4,"open_usd":1.125137282930834,"high_usd":1.130256025496364,"low_usd":1.125137282930834,"close_usd":1.130256025496364,"volume_usd":2017.8484495179878,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005799153,"high":0.00581404,"low":0.003058104,"close":0.005492222,"volume_alpha":29123.740870268,"volume_tao":162.309315224,"event_count":20,"open_usd":1.1317231020597567,"high_usd":1.1346283473292582,"low_usd":0.596798695482142,"close_usd":1.0718245438671548,"volume_usd":31675.177688621112,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.005526087,"high":0.005552171,"low":0.005526087,"close":0.00554434,"volume_alpha":3334.912085674,"volume_tao":18.493063376,"event_count":5,"open_usd":1.0748857858131127,"high_usd":1.079959415822403,"low_usd":1.0748857858131127,"close_usd":1.078436198654685,"volume_usd":3597.107855703946,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005554784,"high":0.005621236,"low":0.005400332,"close":0.005400332,"volume_alpha":14118.639768185,"volume_tao":78.06586807,"event_count":11,"open_usd":1.0662692980657695,"high_usd":1.0790251005227267,"low_usd":1.0366214439593173,"close_usd":1.0366214439593173,"volume_usd":14985.14403978514,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.005380717,"high":0.005435064,"low":0.005380717,"close":0.005407709,"volume_alpha":5435.727619527,"volume_tao":29.428689081,"event_count":7,"open_usd":1.0358989493843183,"high_usd":1.0463618672820982,"low_usd":1.0358989493843183,"close_usd":1.041095465841471,"volume_usd":5665.629339131878,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005373013,"high":0.005373013,"low":0.005360263,"close":0.005360263,"volume_alpha":739.368685584,"volume_tao":3.968840204,"event_count":5,"open_usd":1.0328217240992648,"high_usd":1.0328217240992648,"low_usd":1.0303708688747815,"close_usd":1.0303708688747815,"volume_usd":762.906097969567,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005373156,"high":0.005393728,"low":0.005325221,"close":0.005325221,"volume_alpha":6843.466790205,"volume_tao":36.525684843,"event_count":3,"open_usd":1.0344814261465705,"high_usd":1.038442106219639,"low_usd":1.0252526103142485,"close_usd":1.0252526103142485,"volume_usd":7032.206499749275,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005267989,"high":0.005267989,"low":0.005162141,"close":0.005193884,"volume_alpha":7931.203976659,"volume_tao":41.316487215,"event_count":11,"open_usd":1.0141672587632775,"high_usd":1.0141672587632775,"low_usd":0.9937899238816794,"close_usd":0.9999009296743875,"volume_usd":7954.0463316389905,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005199003,"high":0.005274559,"low":0.005196164,"close":0.005274559,"volume_alpha":3218.960886135,"volume_tao":16.842640955,"event_count":6,"open_usd":0.9962285814151675,"high_usd":1.010706558576828,"low_usd":0.9956845746233579,"close_usd":1.010706558576828,"volume_usd":3227.3726916265778,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005277257,"high":0.005277257,"low":0.005277257,"close":0.005277257,"volume_alpha":189.492385516,"volume_tao":1,"event_count":1,"open_usd":1.0136007427141465,"high_usd":1.0136007427141465,"low_usd":1.0136007427141465,"close_usd":1.0136007427141465,"volume_usd":192.0696192575322,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005282353,"high":0.005355793,"low":0.005282353,"close":0.005355793,"volume_alpha":2840.683919102,"volume_tao":15.104478822,"event_count":6,"open_usd":1.0130345315009108,"high_usd":1.0271186443940528,"low_usd":1.0130345315009108,"close_usd":1.0271186443940528,"volume_usd":2896.6936944596846,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005352489,"high":0.005352489,"low":0.00535067,"close":0.00535067,"volume_alpha":132.217938269,"volume_tao":0.707694017,"event_count":2,"open_usd":1.0244105233113587,"high_usd":1.0244105233113587,"low_usd":1.0240623856987634,"close_usd":1.0240623856987634,"volume_usd":135.4452476780966,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005354518,"high":0.005433821,"low":0.005354518,"close":0.005433821,"volume_alpha":3084.246363478,"volume_tao":16.642296566,"event_count":43,"open_usd":1.0245059680720625,"high_usd":1.039679396714196,"low_usd":1.0245059680720625,"close_usd":1.039679396714196,"volume_usd":3184.251533806066,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005439915,"high":0.005439915,"low":0.005438171,"close":0.005438171,"volume_alpha":70.782681079,"volume_tao":0.385042514,"event_count":2,"open_usd":1.041048742046244,"high_usd":1.041048742046244,"low_usd":1.0407149888522826,"close_usd":1.0407149888522826,"volume_usd":73.68645003350665,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00543821,"high":0.005453848,"low":0.00543821,"close":0.005453848,"volume_alpha":919.293281799,"volume_tao":5.013646883,"event_count":2,"open_usd":1.0409410029709258,"high_usd":1.043934310585832,"low_usd":1.0409410029709258,"close_usd":1.043934310585832,"volume_usd":959.6743441191267,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.005461516,"high":0.005461516,"low":0.005461516,"close":0.005461516,"volume_alpha":179.610913862,"volume_tao":0.980947925,"event_count":1,"open_usd":1.042342090663782,"high_usd":1.042342090663782,"low_usd":1.042342090663782,"close_usd":1.042342090663782,"volume_usd":187.21602408137207,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.0054669,"high":0.0054669,"low":0.0054669,"close":0.0054669,"volume_alpha":365.490352828,"volume_tao":1.998099211,"event_count":1,"open_usd":1.0426649987561418,"high_usd":1.0426649987561418,"low_usd":1.0426649987561418,"close_usd":1.0426649987561418,"volume_usd":381.08399849127716,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005477235,"high":0.005531659,"low":0.005468824,"close":0.005468824,"volume_alpha":4393.698251502,"volume_tao":24.172095173,"event_count":8,"open_usd":1.047406782549129,"high_usd":1.057814235713628,"low_usd":1.045798354492268,"close_usd":1.045798354492268,"volume_usd":4622.408283125202,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005468273,"high":0.005472447,"low":0.005450535,"close":0.005450535,"volume_alpha":9762.046037707,"volume_tao":53.372820708,"event_count":8,"open_usd":1.047198998559167,"high_usd":1.0479983384275287,"low_usd":1.0438020913754105,"close_usd":1.0438020913754105,"volume_usd":10221.136434793136,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005443896,"high":0.005443896,"low":0.005443896,"close":0.005443896,"volume_alpha":104.580453221,"volume_tao":0.569325085,"event_count":1,"open_usd":1.0422650005417253,"high_usd":1.0422650005417253,"low_usd":1.0422650005417253,"close_usd":1.0422650005417253,"volume_usd":109.00054116131955,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005442081,"high":0.005442081,"low":0.005438994,"close":0.005438994,"volume_alpha":90.623402852,"volume_tao":0.49306662,"event_count":4,"open_usd":1.045726661885479,"high_usd":1.045726661885479,"low_usd":1.0451334773655792,"close_usd":1.0451334773655792,"volume_usd":94.74554138752363,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00545523,"high":0.005525349,"low":0.00545523,"close":0.005525349,"volume_alpha":3100.186250343,"volume_tao":17.008344688,"event_count":4,"open_usd":1.0498926421053572,"high_usd":1.0633874759018762,"low_usd":1.0498926421053572,"close_usd":1.0633874759018762,"volume_usd":3273.3607826476496,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005527595,"high":0.00553406,"low":0.005527595,"close":0.00553406,"volume_alpha":281.879972028,"volume_tao":1.559858262,"event_count":2,"open_usd":1.063709695059627,"high_usd":1.0649537954646966,"low_usd":1.063709695059627,"close_usd":1.0649537954646966,"volume_usd":300.1732862498537,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005502429,"high":0.005502429,"low":0.005201065,"close":0.005216996,"volume_alpha":18764.191144477,"volume_tao":100.136317074,"event_count":15,"open_usd":1.0600344418813863,"high_usd":1.0600344418813863,"low_usd":1.0019771330922786,"close_usd":1.0050462156181252,"volume_usd":19291.106706073835,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005225424,"high":0.005385308,"low":0.005225424,"close":0.005385308,"volume_alpha":15668.410459275,"volume_tao":83.155403013,"event_count":10,"open_usd":1.0154342223863595,"high_usd":1.0465037940061974,"low_usd":1.0154342223863595,"close_usd":1.0465037940061974,"volume_usd":16159.232627960904,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00538163,"high":0.005540351,"low":0.004926108,"close":0.005311002,"volume_alpha":41203.744719562,"volume_tao":222.085111381,"event_count":41,"open_usd":1.0409002937790888,"high_usd":1.0715996795653489,"low_usd":0.9527944627162254,"close_usd":1.027239617376395,"volume_usd":42955.10053282083,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005305802,"high":0.005305802,"low":0.005232815,"close":0.005232815,"volume_alpha":17050.283790676,"volume_tao":89.41782363,"event_count":15,"open_usd":1.0213416900584074,"high_usd":1.0213416900584074,"low_usd":1.0072920391418647,"close_usd":1.0072920391418647,"volume_usd":17212.506442496117,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005232815,"high":0.005232815,"low":0.004850295,"close":0.004850295,"volume_alpha":33035.049171741,"volume_tao":169.072936363,"event_count":27,"open_usd":1.0095614771975339,"high_usd":1.0095614771975339,"low_usd":0.93576229716583,"close_usd":0.93576229716583,"volume_usd":32619.06323628008,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004838896,"high":0.005007758,"low":0.004838896,"close":0.005007758,"volume_alpha":8909.61385818,"volume_tao":43.88402417,"event_count":10,"open_usd":0.9301569299017194,"high_usd":0.9626164329571818,"low_usd":0.9301569299017194,"close_usd":0.9626164329571818,"volume_usd":8435.607872890852,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005022582,"high":0.005022582,"low":0.005022582,"close":0.005022582,"volume_alpha":397.03050437,"volume_tao":1.994118118,"event_count":1,"open_usd":0.9657142816906409,"high_usd":0.9657142816906409,"low_usd":0.9657142816906409,"close_usd":0.9657142816906409,"volume_usd":383.41800013034384,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005004062,"high":0.005004062,"low":0.004957836,"close":0.004969656,"volume_alpha":3929.308052949,"volume_tao":19.583134049,"event_count":6,"open_usd":0.9606688788965492,"high_usd":0.9606688788965492,"low_usd":0.9517945125126251,"close_usd":0.9540636902623327,"volume_usd":3759.5272464916843,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004967407,"high":0.004967407,"low":0.004966973,"close":0.004966973,"volume_alpha":170.183985695,"volume_tao":0.845357784,"event_count":5,"open_usd":0.9583907254971034,"high_usd":0.9583907254971034,"low_usd":0.9583069913527368,"close_usd":0.9583069913527368,"volume_usd":163.09979430161118,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00496654,"high":0.00496654,"low":0.004966198,"close":0.004966198,"volume_alpha":28.459894986,"volume_tao":0.14134398,"event_count":5,"open_usd":0.9576964660120563,"high_usd":0.9576964660120563,"low_usd":0.9576305182513664,"close_usd":0.9576305182513664,"volume_usd":27.255318619819583,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004960607,"high":0.004960607,"low":0.004960607,"close":0.004960607,"volume_alpha":451.086420974,"volume_tao":2.237662411,"event_count":1,"open_usd":0.9593282692739817,"high_usd":0.9593282692739817,"low_usd":0.9593282692739817,"close_usd":0.9593282692739817,"volume_usd":432.7399465355904,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004949032,"high":0.004949032,"low":0.004855444,"close":0.004855444,"volume_alpha":5147.832988123,"volume_tao":25.187627998,"event_count":9,"open_usd":0.9560081934415666,"high_usd":0.9560081934415666,"low_usd":0.9379297298535744,"close_usd":0.9379297298535744,"volume_usd":4865.512839570689,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004831586,"high":0.004842911,"low":0.004831586,"close":0.004842911,"volume_alpha":590.473136802,"volume_tao":2.857981421,"event_count":9,"open_usd":0.9334093493304627,"high_usd":0.935597214946674,"low_usd":0.9334093493304627,"close_usd":0.935597214946674,"volume_usd":552.1306209957064,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004845352,"high":0.004848512,"low":0.004835853,"close":0.004848512,"volume_alpha":1411.119217035,"volume_tao":6.838906928,"event_count":6,"open_usd":0.9353803147345253,"high_usd":0.9359903430244331,"low_usd":0.9335465619731855,"close_usd":0.9359903430244331,"volume_usd":1320.229967761427,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004875379,"high":0.005072409,"low":0.004875379,"close":0.005072351,"volume_alpha":9619.317220901,"volume_tao":47.73440095,"event_count":12,"open_usd":0.9420177646251496,"high_usd":0.980087781369303,"low_usd":0.9420177646251496,"close_usd":0.9800765746445851,"volume_usd":9223.211914117779,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005078476,"high":0.005078476,"low":0.005078476,"close":0.005078476,"volume_alpha":196.909466856,"volume_tao":1,"event_count":1,"open_usd":0.9883319917129412,"high_usd":0.9883319917129412,"low_usd":0.9883319917129412,"close_usd":0.9883319917129412,"volume_usd":194.6119252533518,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005086186,"high":0.005267193,"low":0.005086186,"close":0.005267193,"volume_alpha":13908.719541065,"volume_tao":72.310435213,"event_count":27,"open_usd":0.9900997615951074,"high_usd":1.0253353954368594,"low_usd":0.9900997615951074,"close_usd":1.0253353954368594,"volume_usd":14076.273393310774,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005249169,"high":0.005249169,"low":0.005093101,"close":0.005093101,"volume_alpha":7456.130266369,"volume_tao":38.465743429,"event_count":14,"open_usd":1.0213436967353757,"high_usd":1.0213436967353757,"low_usd":0.9909771628969537,"close_usd":0.9909771628969537,"volume_usd":7484.374115493205,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005104137,"high":0.005104137,"low":0.005104137,"close":0.005104137,"volume_alpha":77.576395097,"volume_tao":0.39596056,"event_count":1,"open_usd":1.0038688060640313,"high_usd":1.0038688060640313,"low_usd":1.0038688060640313,"close_usd":1.0038688060640313,"volume_usd":77.87652537846168,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005105452,"high":0.005120912,"low":0.005105452,"close":0.005120912,"volume_alpha":1103.398157575,"volume_tao":5.648606744,"event_count":4,"open_usd":1.0052101866609293,"high_usd":1.0082540992245532,"low_usd":1.0052101866609293,"close_usd":1.0082540992245532,"volume_usd":1112.1516840253175,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005138491,"high":0.005138491,"low":0.005138491,"close":0.005138491,"volume_alpha":389.21931777,"volume_tao":2,"event_count":1,"open_usd":1.0130090666041747,"high_usd":1.0130090666041747,"low_usd":1.0130090666041747,"close_usd":1.0130090666041747,"volume_usd":394.28270541066416,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005156096,"high":0.005156096,"low":0.005156096,"close":0.005156096,"volume_alpha":969.725916427,"volume_tao":5,"event_count":1,"open_usd":1.0169927875013782,"high_usd":1.0169927875013782,"low_usd":1.0169927875013782,"close_usd":1.0169927875013782,"volume_usd":986.2042788782231,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005166091,"high":0.005166091,"low":0.005166091,"close":0.005166091,"volume_alpha":1.481875817,"volume_tao":0.007655506,"event_count":1,"open_usd":1.0188018069567562,"high_usd":1.0188018069567562,"low_usd":1.0188018069567562,"close_usd":1.0188018069567562,"volume_usd":1.5097378938869424,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005180997,"high":0.005218652,"low":0.005180997,"close":0.005216037,"volume_alpha":4777.206452716,"volume_tao":24.889955941,"event_count":3,"open_usd":1.021426158525016,"high_usd":1.0288497879923288,"low_usd":1.021426158525016,"close_usd":1.0283342444773367,"volume_usd":4907.0192634106,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005190759,"high":0.005190759,"low":0.005190759,"close":0.005190759,"volume_alpha":0.39737133,"volume_tao":0.002062659,"event_count":1,"open_usd":1.0257797890763047,"high_usd":1.0257797890763047,"low_usd":1.0257797890763047,"close_usd":1.0257797890763047,"volume_usd":0.40761551710575317,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005195471,"high":0.005205007,"low":0.005195471,"close":0.005205007,"volume_alpha":456.931396243,"volume_tao":2.375677,"event_count":3,"open_usd":1.025669627586864,"high_usd":1.0275521875258318,"low_usd":1.025669627586864,"close_usd":1.0275521875258318,"volume_usd":468.99689053344315,"usd_per_tao":197.41610098234867},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.005205631,"high":0.005205631,"low":0.005205631,"close":0.005205631,"volume_alpha":34.597916752,"volume_tao":0.180104,"event_count":1,"open_usd":1.0289333895639228,"high_usd":1.0289333895639228,"low_usd":1.0289333895639228,"close_usd":1.0289333895639228,"volume_usd":35.59895413140516,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005149833,"high":0.005149833,"low":0.005149833,"close":0.005149833,"volume_alpha":4115.942538108,"volume_tao":21.196418272,"event_count":1,"open_usd":1.0156881148341983,"high_usd":1.0156881148341983,"low_usd":1.0156881148341983,"close_usd":1.0156881148341983,"volume_usd":4180.514225592331,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005096122,"high":0.005096122,"low":0.005094735,"close":0.005094735,"volume_alpha":108.681727759,"volume_tao":0.553749968,"event_count":2,"open_usd":1.0299715901959574,"high_usd":1.0299715901959574,"low_usd":1.0296912651575063,"close_usd":1.0296912651575063,"volume_usd":111.91779457240634,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005090349,"high":0.005090349,"low":0.005086927,"close":0.005086927,"volume_alpha":268.211190198,"volume_tao":1.365287532,"event_count":2,"open_usd":1.0544915537492776,"high_usd":1.0544915537492776,"low_usd":1.0537826691331282,"close_usd":1.0537826691331282,"volume_usd":282.8262209395066,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.005086466,"high":0.005267417,"low":0.005086466,"close":0.005266231,"volume_alpha":8989.578886013,"volume_tao":46.543000669,"event_count":25,"open_usd":1.0499052694944242,"high_usd":1.0872556436874858,"low_usd":1.0499052694944242,"close_usd":1.087010839603546,"volume_usd":9607.012346188023,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.005249931,"high":0.005254725,"low":0.005214176,"close":0.005254725,"volume_alpha":5368.962800386,"volume_tao":28.08303143,"event_count":4,"open_usd":1.083240144680113,"high_usd":1.0842293106812655,"low_usd":1.0758626665050595,"close_usd":1.0842293106812655,"volume_usd":5794.488923623827,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.005262163,"high":0.005263118,"low":0.005262163,"close":0.005263118,"volume_alpha":248.046508942,"volume_tao":1.305297082,"event_count":3,"open_usd":1.0951949933686298,"high_usd":1.0953937540719123,"low_usd":1.0951949933686298,"close_usd":1.0953937540719123,"volume_usd":271.6667706920295,"usd_per_tao":208.12639087170615},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.005365271,"high":0.005446405,"low":0.005365271,"close":0.005413043,"volume_alpha":9830.479041053,"volume_tao":52.903494597,"event_count":3,"open_usd":1.1004773950721012,"high_usd":1.1171188905290463,"low_usd":1.1004773950721012,"close_usd":1.110275969294612,"volume_usd":10851.101449361558,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005403479,"high":0.005427774,"low":0.005401946,"close":0.005401946,"volume_alpha":2026.272972511,"volume_tao":10.97246477,"event_count":10,"open_usd":1.1066082936889543,"high_usd":1.1115838008566832,"low_usd":1.1062943421562057,"close_usd":1.1062943421562057,"volume_usd":2247.1116324671316,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005407986,"high":0.005408473,"low":0.0053819,"close":0.0053819,"volume_alpha":2153.191592378,"volume_tao":11.594619149,"event_count":3,"open_usd":1.1105092473565275,"high_usd":1.110609250944455,"low_usd":1.105152586997839,"close_usd":1.105152586997839,"volume_usd":2380.91070955834,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.00534272,"high":0.005371061,"low":0.00534272,"close":0.005371061,"volume_alpha":3724.115850969,"volume_tao":19.976058221,"event_count":2,"open_usd":1.0969133443052193,"high_usd":1.1027320323687813,"low_usd":1.0969133443052193,"close_usd":1.1027320323687813,"volume_usd":4101.282648020649,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.00538763,"high":0.00538763,"low":0.00538763,"close":0.00538763,"volume_alpha":1395.808091656,"volume_tao":7.520097594,"event_count":1,"open_usd":1.1054622848979703,"high_usd":1.1054622848979703,"low_usd":1.1054622848979703,"close_usd":1.1054622848979703,"volume_usd":1543.013211545516,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.005396686,"high":0.005396686,"low":0.005396686,"close":0.005396686,"volume_alpha":1852.989000273,"volume_tao":10,"event_count":1,"open_usd":1.114698333602825,"high_usd":1.114698333602825,"low_usd":1.114698333602825,"close_usd":1.114698333602825,"volume_usd":2065.5237929403806,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005393982,"high":0.005393982,"low":0.005393982,"close":0.005393982,"volume_alpha":1852.055931883,"volume_tao":9.989955537,"event_count":1,"open_usd":1.117334362030402,"high_usd":1.117334362030402,"low_usd":1.117334362030402,"close_usd":1.117334362030402,"volume_usd":2069.365562704135,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005372166,"high":0.005372166,"low":0.005372166,"close":0.005372166,"volume_alpha":93.072329952,"volume_tao":0.5,"event_count":1,"open_usd":1.114868353421844,"high_usd":1.114868353421844,"low_usd":1.114868353421844,"close_usd":1.114868353421844,"volume_usd":103.76339389194638,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005359763,"high":0.005359763,"low":0.00520774,"close":0.00520774,"volume_alpha":8114.178635029,"volume_tao":42.949543602,"event_count":8,"open_usd":1.11129946637472,"high_usd":1.11129946637472,"low_usd":1.079778841530546,"close_usd":1.079778841530546,"volume_usd":8905.208100794824,"usd_per_tao":207.34115787857039},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.005191575,"high":0.005191575,"low":0.004395604,"close":0.005165902,"volume_alpha":1965.542934626,"volume_tao":10.159946833,"event_count":3,"open_usd":1.0748592811433473,"high_usd":1.0748592811433473,"low_usd":0.9100621209615236,"close_usd":1.069543965015815,"volume_usd":2103.506768056516,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005143322,"high":0.005143322,"low":0.005143322,"close":0.005143322,"volume_alpha":9.088121739,"volume_tao":0.04674314,"event_count":1,"open_usd":1.0640486210359832,"high_usd":1.0640486210359832,"low_usd":1.0640486210359832,"close_usd":1.0640486210359832,"volume_usd":9.670204132638773,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005128063,"high":0.005128083,"low":0.005128063,"close":0.005128083,"volume_alpha":2146.725655069,"volume_tao":11.008564446,"event_count":2,"open_usd":1.063694950566912,"high_usd":1.0636990990921955,"low_usd":1.063694950566912,"close_usd":1.0636990990921955,"volume_usd":2283.4653970126014,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005142866,"high":0.005142866,"low":0.005141465,"close":0.005141465,"volume_alpha":211.3967098,"volume_tao":1.087148363,"event_count":4,"open_usd":1.0484708994814502,"high_usd":1.0484708994814502,"low_usd":1.0481852790258182,"close_usd":1.0481852790258182,"volume_usd":221.63583924302057,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005140241,"high":0.005179334,"low":0.0051353,"close":0.005151766,"volume_alpha":4588.48061765,"volume_tao":23.664210695,"event_count":15,"open_usd":1.047628572206271,"high_usd":1.0555960865257863,"low_usd":1.0466215507893235,"close_usd":1.0499774736088858,"volume_usd":4822.98461546671,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005162071,"high":0.005201407,"low":0.005162071,"close":0.005195908,"volume_alpha":1898.420020625,"volume_tao":9.847866064,"event_count":7,"open_usd":1.0586481369373826,"high_usd":1.0667152447153596,"low_usd":1.0586481369373826,"close_usd":1.0655874984861777,"volume_usd":2019.6206254161314,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.005203542,"high":0.005203542,"low":0.005203542,"close":0.005203542,"volume_alpha":415.664965037,"volume_tao":2.16293,"event_count":1,"open_usd":1.0664099235806184,"high_usd":1.0664099235806184,"low_usd":1.0664099235806184,"close_usd":1.0664099235806184,"volume_usd":443.2692223893315,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005195231,"high":0.005195231,"low":0.005195231,"close":0.005195231,"volume_alpha":848.309287509,"volume_tao":4.407162546,"event_count":1,"open_usd":1.0593244174879355,"high_usd":1.0593244174879355,"low_usd":1.0593244174879355,"close_usd":1.0593244174879355,"volume_usd":898.6347087966055,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.005201849,"high":0.005201849,"low":0.005201849,"close":0.005201849,"volume_alpha":1153.435936433,"volume_tao":6,"event_count":1,"open_usd":1.0651019900630112,"high_usd":1.0651019900630112,"low_usd":1.0651019900630112,"close_usd":1.0651019900630112,"volume_usd":1228.5269988379262,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005219458,"high":0.005239816,"low":0.005219458,"close":0.005239816,"volume_alpha":1335.783494405,"volume_tao":6.991492639,"event_count":2,"open_usd":1.0711585888384687,"high_usd":1.0753365411376488,"low_usd":1.0711585888384687,"close_usd":1.0753365411376488,"volume_usd":1434.8228090092462,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005225001,"high":0.005225001,"low":0.005100331,"close":0.005108213,"volume_alpha":6711.432144622,"volume_tao":34.661306173,"event_count":6,"open_usd":1.0708303422299315,"high_usd":1.0708303422299315,"low_usd":1.0452800277389285,"close_usd":1.0468953929335871,"volume_usd":7103.611722059006,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.005105649,"high":0.005105649,"low":0.005007811,"close":0.005057571,"volume_alpha":8074.878706512,"volume_tao":40.78138178,"event_count":10,"open_usd":1.0465732315302072,"high_usd":1.0465732315302072,"low_usd":1.026518066784951,"close_usd":1.0367180401871459,"volume_usd":8359.505817137391,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005058923,"high":0.005058923,"low":0.005012599,"close":0.005012599,"volume_alpha":2606.117063601,"volume_tao":13.129045865,"event_count":12,"open_usd":1.0319327622679526,"high_usd":1.0319327622679526,"low_usd":1.022483467768056,"close_usd":1.022483467768056,"volume_usd":2678.0981970692364,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004996297,"high":0.004996297,"low":0.004929193,"close":0.004929193,"volume_alpha":5481.624876047,"volume_tao":27.174500088,"event_count":5,"open_usd":1.0138013577789171,"high_usd":1.0138013577789171,"low_usd":1.000185248425851,"close_usd":1.000185248425851,"volume_usd":5513.992680214507,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004931635,"high":0.005072082,"low":0.004931635,"close":0.005072082,"volume_alpha":15533.142341284,"volume_tao":77.916603905,"event_count":14,"open_usd":0.9962742754537668,"high_usd":1.0246469618274856,"low_usd":0.9962742754537668,"close_usd":1.0246469618274856,"volume_usd":15740.481219975121,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005065159,"high":0.005065159,"low":0.005065159,"close":0.005065159,"volume_alpha":126.801284185,"volume_tao":0.642268671,"event_count":1,"open_usd":1.0207178213035457,"high_usd":1.0207178213035457,"low_usd":1.0207178213035457,"close_usd":1.0207178213035457,"volume_usd":129.42833157945168,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005103526,"high":0.005159532,"low":0.005029747,"close":0.005040568,"volume_alpha":16440.247127351,"volume_tao":83.714454418,"event_count":10,"open_usd":1.0253035842378933,"high_usd":1.0365552468215318,"low_usd":1.0104813078075414,"close_usd":1.0126552577560746,"volume_usd":16818.319367295306,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.005000736,"high":0.005000736,"low":0.004953074,"close":0.004953074,"volume_alpha":2109.528212475,"volume_tao":10.498774626,"event_count":11,"open_usd":1.0022322990352153,"high_usd":1.0022322990352153,"low_usd":0.992680025962488,"close_usd":0.992680025962488,"volume_usd":2104.132477792981,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004948193,"high":0.004948193,"low":0.004872875,"close":0.004872875,"volume_alpha":3271.479181247,"volume_tao":16.067002071,"event_count":12,"open_usd":0.9954992056834685,"high_usd":0.9954992056834685,"low_usd":0.9803463995634025,"close_usd":0.9803463995634025,"volume_usd":3232.4300607100704,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004870514,"high":0.004870514,"low":0.004870514,"close":0.004870514,"volume_alpha":102.581138478,"volume_tao":0.499622838,"event_count":1,"open_usd":0.9816599548023023,"high_usd":0.9816599548023023,"low_usd":0.9816599548023023,"close_usd":0.9816599548023023,"volume_usd":100.69978909192706,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004868254,"high":0.004868254,"low":0.004868254,"close":0.004868254,"volume_alpha":86.923523268,"volume_tao":0.42316577,"event_count":1,"open_usd":0.9823988664128692,"high_usd":0.9823988664128692,"low_usd":0.9823988664128692,"close_usd":0.9823988664128692,"volume_usd":85.39356671873098,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004794367,"high":0.004794367,"low":0.004794367,"close":0.004794367,"volume_alpha":6209.326748473,"volume_tao":29.769789076,"event_count":1,"open_usd":0.9643814227476,"high_usd":0.9643814227476,"low_usd":0.9643814227476,"close_usd":0.9643814227476,"volume_usd":5988.158925674409,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004736967,"high":0.004736967,"low":0.004736967,"close":0.004736967,"volume_alpha":1055.527804137,"volume_tao":5,"event_count":1,"open_usd":0.9500657971397587,"high_usd":0.9500657971397587,"low_usd":0.9500657971397587,"close_usd":0.9500657971397587,"volume_usd":1002.8207892727125,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004743241,"high":0.004743241,"low":0.004736978,"close":0.004736978,"volume_alpha":546.77335055,"volume_tao":2.591848131,"event_count":2,"open_usd":0.9501123678366558,"high_usd":0.9501123678366558,"low_usd":0.9488578345418558,"close_usd":0.9488578345418558,"volume_usd":519.1696911072873,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004731723,"high":0.004851806,"low":0.004727127,"close":0.004851806,"volume_alpha":7340.715901264,"volume_tao":35.225007687,"event_count":9,"open_usd":0.9487505832829142,"high_usd":0.97282824300483,"low_usd":0.9478290463119697,"close_usd":0.97282824300483,"volume_usd":7062.912725277111,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004871377,"high":0.004878723,"low":0.004871377,"close":0.004878723,"volume_alpha":615.533181057,"volume_tao":3,"event_count":2,"open_usd":0.9785106903828635,"high_usd":0.979986277169013,"low_usd":0.9785106903828635,"close_usd":0.979986277169013,"volume_usd":602.6082709567727,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004853826,"high":0.004853826,"low":0.004853826,"close":0.004853826,"volume_alpha":2092.965393984,"volume_tao":10.158889945,"event_count":1,"open_usd":0.9751504424711305,"high_usd":0.9751504424711305,"low_usd":0.9751504424711305,"close_usd":0.9751504424711305,"volume_usd":2040.9561498253681,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.004843659,"high":0.004868071,"low":0.004843659,"close":0.004858181,"volume_alpha":3911.12155355,"volume_tao":19.002177105,"event_count":4,"open_usd":0.9740264449774809,"high_usd":0.9789355299429563,"low_usd":0.9740264449774809,"close_usd":0.9769467190995779,"volume_usd":3821.2068629140967,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004850825,"high":0.004899742,"low":0.004342789,"close":0.004342789,"volume_alpha":35886.051098273,"volume_tao":166.785234987,"event_count":29,"open_usd":0.9735010735912958,"high_usd":0.9833181154381706,"low_usd":0.8715444803472543,"close_usd":0.8715444803472543,"volume_usd":33471.75074735144,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004333281,"high":0.00460253,"low":0.004157699,"close":0.004600225,"volume_alpha":47756.519996962,"volume_tao":207.62740575,"event_count":29,"open_usd":0.8687343290887208,"high_usd":0.9227132539202305,"low_usd":0.833533724519099,"close_usd":0.9222511485020615,"volume_usd":41625.05386441772,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00455279,"high":0.004619941,"low":0.004516464,"close":0.004565007,"volume_alpha":15530.220892592,"volume_tao":70.906820557,"event_count":12,"open_usd":0.9120571496207228,"high_usd":0.9255094612042092,"low_usd":0.9047799881401533,"close_usd":0.9145045724530776,"volume_usd":14204.712417195937,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004567233,"high":0.004581212,"low":0.004567233,"close":0.004581212,"volume_alpha":1287.844664106,"volume_tao":5.897143,"event_count":2,"open_usd":0.9166799048548117,"high_usd":0.9194856010805057,"low_usd":0.9166799048548117,"close_usd":0.9194856010805057,"volume_usd":1183.6033949122407,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004604961,"high":0.004646049,"low":0.004577115,"close":0.004600405,"volume_alpha":12070.283188366,"volume_tao":55.702655593,"event_count":26,"open_usd":0.9253833938391441,"high_usd":0.9336401744907202,"low_usd":0.9197876404799201,"close_usd":0.9244678493334836,"volume_usd":11193.647997996795,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.00461253,"high":0.004627503,"low":0.00461253,"close":0.004627503,"volume_alpha":2058.133475639,"volume_tao":9.507786725,"event_count":3,"open_usd":0.9290610573117359,"high_usd":0.9320769360618206,"low_usd":0.9290610573117359,"close_usd":0.9320769360618206,"volume_usd":1915.0692542754166,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004633982,"high":0.004638459,"low":0.004621726,"close":0.004621726,"volume_alpha":2222.139192999,"volume_tao":10.288684467,"event_count":4,"open_usd":0.9334598746158259,"high_usd":0.9343617123568131,"low_usd":0.9309910509943073,"close_usd":0.9309910509943073,"volume_usd":2072.5315964817332,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004620848,"high":0.004620848,"low":0.004620848,"close":0.004620848,"volume_alpha":111.781068179,"volume_tao":0.516523297,"event_count":1,"open_usd":0.9315278866785693,"high_usd":0.9315278866785693,"low_usd":0.9315278866785693,"close_usd":0.9315278866785693,"volume_usd":104.12717649978033,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004645682,"high":0.004693609,"low":0.004645682,"close":0.004693609,"volume_alpha":4283.09356829,"volume_tao":20,"event_count":2,"open_usd":0.9374068148052886,"high_usd":0.9470775362221167,"low_usd":0.9374068148052886,"close_usd":0.9470775362221167,"volume_usd":4035.604739219295,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004691257,"high":0.00482697,"low":0.004691257,"close":0.004786783,"volume_alpha":24620.731618102,"volume_tao":117.146165378,"event_count":13,"open_usd":0.9383748197384597,"high_usd":0.9655209901382408,"low_usd":0.9383748197384597,"close_usd":0.9574825328802331,"volume_usd":23432.31501058939,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004786418,"high":0.004786418,"low":0.004786418,"close":0.004786418,"volume_alpha":6.676347432,"volume_tao":0.03195579,"event_count":1,"open_usd":0.9534654125399329,"high_usd":0.9534654125399329,"low_usd":0.9534654125399329,"close_usd":0.9534654125399329,"volume_usd":6.3656664535754,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004654377,"high":0.004654377,"low":0.004547097,"close":0.004592013,"volume_alpha":17378.934888165,"volume_tao":80.448896146,"event_count":4,"open_usd":0.9261673662561158,"high_usd":0.9261673662561158,"low_usd":0.9048198830049834,"close_usd":0.9137576492028568,"volume_usd":16008.402899411158,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004568072,"high":0.004572823,"low":0.003267974,"close":0.003267974,"volume_alpha":1078.694443888,"volume_tao":4.929086725,"event_count":5,"open_usd":0.9147301574056758,"high_usd":0.9156815178434784,"low_usd":0.6543930068128645,"close_usd":0.6543930068128645,"volume_usd":987.0212807121859,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004618259,"high":0.004743136,"low":0.004618259,"close":0.004643117,"volume_alpha":12692.267129775,"volume_tao":59.285246762,"event_count":5,"open_usd":0.9242127386482679,"high_usd":0.949203306341457,"low_usd":0.9242127386482679,"close_usd":0.929187357927377,"volume_usd":11864.25020150372,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004633215,"high":0.004633215,"low":0.004633215,"close":0.004633215,"volume_alpha":471.834158625,"volume_tao":2.186109264,"event_count":1,"open_usd":0.9286352149147072,"high_usd":0.9286352149147072,"low_usd":0.9286352149147072,"close_usd":0.9286352149147072,"volume_usd":438.1618479180596,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00462778,"high":0.00462778,"low":0.00462778,"close":0.00462778,"volume_alpha":0.999496453,"volume_tao":0.00462545,"event_count":1,"open_usd":0.9267140061635237,"high_usd":0.9267140061635237,"low_usd":0.9267140061635237,"close_usd":0.9267140061635237,"volume_usd":0.9262474231292479,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004629562,"high":0.004631507,"low":0.004629562,"close":0.004631507,"volume_alpha":175.977076857,"volume_tao":0.814721543,"event_count":2,"open_usd":0.9272779624552218,"high_usd":0.9276675361637011,"low_usd":0.9272779624552218,"close_usd":0.9276675361637011,"volume_usd":163.1846235910469,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.004657852,"high":0.004661651,"low":0.004657852,"close":0.004661651,"volume_alpha":3741.626235821,"volume_tao":17.434000085,"event_count":2,"open_usd":0.9437399027778404,"high_usd":0.9445096283703782,"low_usd":0.9437399027778404,"close_usd":0.9445096283703782,"volume_usd":3532.34957771238,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004693982,"high":0.004754355,"low":0.004693982,"close":0.004754355,"volume_alpha":5312.44239052,"volume_tao":25,"event_count":2,"open_usd":0.9534116086726225,"high_usd":0.9656741863839117,"low_usd":0.9534116086726225,"close_usd":0.9656741863839117,"volume_usd":5077.840140165762,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004751967,"high":0.004751967,"low":0.0047217,"close":0.0047217,"volume_alpha":2646.173669855,"volume_tao":12.526253226,"event_count":2,"open_usd":0.9652117723349255,"high_usd":0.9652117723349255,"low_usd":0.9590639887511461,"close_usd":0.9590639887511461,"volume_usd":2544.312087391082,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004729986,"high":0.004778345,"low":0.004729986,"close":0.004778279,"volume_alpha":8391.470761762,"volume_tao":39.989820083,"event_count":4,"open_usd":0.9638712845063172,"high_usd":0.9737258277221831,"low_usd":0.9638712845063172,"close_usd":0.9737123783156146,"volume_usd":8149.081043913815,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004788049,"high":0.004788049,"low":0.004755386,"close":0.004757141,"volume_alpha":2240.084842049,"volume_tao":10.69543726,"event_count":4,"open_usd":0.9765738502646295,"high_usd":0.9765738502646295,"low_usd":0.9699118817527799,"close_usd":0.9702698327902931,"volume_usd":2181.4489252850126,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004781891,"high":0.004842731,"low":0.004781891,"close":0.004842731,"volume_alpha":4161.395773346,"volume_tao":20,"event_count":3,"open_usd":0.9727980377178852,"high_usd":0.985174947315941,"low_usd":0.9727980377178852,"close_usd":0.985174947315941,"volume_usd":4068.6750815436203,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004879383,"high":0.004926091,"low":0.004651257,"close":0.004702156,"volume_alpha":26877.075499978,"volume_tao":128.42798889,"event_count":13,"open_usd":0.9947710801766942,"high_usd":1.0042935479995507,"low_usd":0.9482625057449703,"close_usd":0.9586394024161096,"volume_usd":26182.910673957296,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004699553,"high":0.004810977,"low":0.004671774,"close":0.004788401,"volume_alpha":11761.838415536,"volume_tao":55.814661701,"event_count":6,"open_usd":0.9579875554386301,"high_usd":0.9807009508141464,"low_usd":0.9523249027772962,"close_usd":0.9760989116305087,"volume_usd":11377.624918917845,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004795232,"high":0.004795232,"low":0.004795232,"close":0.004795232,"volume_alpha":2.903586099,"volume_tao":0.01392337,"event_count":1,"open_usd":0.9841874690943068,"high_usd":0.9841874690943068,"low_usd":0.9841874690943068,"close_usd":0.9841874690943068,"volume_usd":2.8576732641014235,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004798927,"high":0.004800333,"low":0.004754249,"close":0.004754249,"volume_alpha":3908.659012781,"volume_tao":18.588136382,"event_count":3,"open_usd":0.9614934616614085,"high_usd":0.9617751620930042,"low_usd":0.9525419596110318,"close_usd":0.9525419596110318,"volume_usd":3724.24327266565,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004725231,"high":0.004744516,"low":0.004725231,"close":0.004744516,"volume_alpha":1688.341839335,"volume_tao":7.99,"event_count":2,"open_usd":0.9498103494940706,"high_usd":0.953686793331418,"low_usd":0.9498103494940706,"close_usd":0.953686793331418,"volume_usd":1606.0558081621036,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004749356,"high":0.004749356,"low":0.004749356,"close":0.004749356,"volume_alpha":0.999496453,"volume_tao":0.004746964,"event_count":1,"open_usd":0.9536388417088358,"high_usd":0.9536388417088358,"low_usd":0.9536388417088358,"close_usd":0.9536388417088358,"volume_usd":0.9531585441465207,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004748026,"high":0.004748026,"low":0.004743497,"close":0.004743497,"volume_alpha":205.559724722,"volume_tao":0.975785953,"event_count":6,"open_usd":0.9517210055516045,"high_usd":0.9517210055516045,"low_usd":0.9508131873479673,"close_usd":0.9508131873479673,"volume_usd":195.59201832346554,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004743319,"high":0.004743319,"low":0.004741568,"close":0.004741568,"volume_alpha":152.705816347,"volume_tao":0.724246389,"event_count":2,"open_usd":0.9499190948654633,"high_usd":0.9499190948654633,"low_usd":0.9495684314723604,"close_usd":0.9495684314723604,"volume_usd":145.0409458647964,"usd_per_tao":200.26464483317764},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004740985,"high":0.004740985,"low":0.004740985,"close":0.004740985,"volume_alpha":1.5,"volume_tao":0.007111478,"event_count":2,"open_usd":0.9457291503892955,"high_usd":0.9457291503892955,"low_usd":0.9457291503892955,"close_usd":0.9457291503892955,"volume_usd":1.4185938253236758,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004740978,"high":0.004740978,"low":0.004718193,"close":0.004718193,"volume_alpha":1999.501009462,"volume_tao":9.434042301,"event_count":2,"open_usd":0.9451234127529878,"high_usd":0.9451234127529878,"low_usd":0.9405811775940023,"close_usd":0.9405811775940023,"volume_usd":1880.6951341215188,"usd_per_tao":199.35199293331203},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004695321,"high":0.004695321,"low":0.004695321,"close":0.004695321,"volume_alpha":2.131891538,"volume_tao":0.010009915,"event_count":1,"open_usd":0.9362851057725067,"high_usd":0.9362851057725067,"low_usd":0.9362851057725067,"close_usd":0.9362851057725067,"volume_usd":1.9960582725970815,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004698085,"high":0.004698085,"low":0.004698085,"close":0.004698085,"volume_alpha":37.748128281,"volume_tao":0.177343931,"event_count":1,"open_usd":0.940477620221938,"high_usd":0.940477620221938,"low_usd":0.940477620221938,"close_usd":0.940477620221938,"volume_usd":35.50127300542319,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00472251,"high":0.00472251,"low":0.004680168,"close":0.004680168,"volume_alpha":8252.179489286,"volume_tao":38.786104693,"event_count":3,"open_usd":0.9499316598798792,"high_usd":0.9499316598798792,"low_usd":0.9414145775777488,"close_usd":0.9414145775777488,"volume_usd":7801.8148847321145,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004728267,"high":0.004771782,"low":0.004728267,"close":0.004754186,"volume_alpha":6789.951524188,"volume_tao":32.255375089,"event_count":3,"open_usd":0.9476413720189529,"high_usd":0.9563626676444758,"low_usd":0.9476413720189529,"close_usd":0.9528360695098854,"volume_usd":6464.6366003286,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.00470778,"high":0.00470778,"low":0.004646373,"close":0.004648881,"volume_alpha":4870.241090679,"volume_tao":22.747935737,"event_count":5,"open_usd":0.9437349593945021,"high_usd":0.9437349593945021,"low_usd":0.931425137641672,"close_usd":0.9319278984499854,"volume_usd":4560.115852709013,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004684689,"high":0.0047331,"low":0.004682453,"close":0.0047331,"volume_alpha":9137.125489609,"volume_tao":42.920881244,"event_count":5,"open_usd":0.9358978747193206,"high_usd":0.9455693282593607,"low_usd":0.9354511710751998,"close_usd":0.9455693282593607,"volume_usd":8574.648506515578,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.00470192,"high":0.004745376,"low":0.00470192,"close":0.004736852,"volume_alpha":9227.841894339,"volume_tao":43.586060875,"event_count":6,"open_usd":0.9373409067547231,"high_usd":0.9460039819333593,"low_usd":0.9373409067547231,"close_usd":0.9443046986854143,"volume_usd":8689.003177944129,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004746554,"high":0.004746554,"low":0.00473447,"close":0.00473447,"volume_alpha":1053.466647768,"volume_tao":5.000333972,"event_count":2,"open_usd":0.9508225389110003,"high_usd":0.9508225389110003,"low_usd":0.9484018902551121,"close_usd":0.9484018902551121,"volume_usd":1001.6593601716038,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004748908,"high":0.004780423,"low":0.004659808,"close":0.004741989,"volume_alpha":18599.055396809,"volume_tao":87.886263454,"event_count":12,"open_usd":0.9523206008286683,"high_usd":0.9586404503046143,"low_usd":0.9344529635668317,"close_usd":0.9509331015894469,"volume_usd":17624.241029116572,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004739613,"high":0.004739613,"low":0.004729945,"close":0.004729945,"volume_alpha":3164.852797065,"volume_tao":14.989957133,"event_count":2,"open_usd":0.9522064737200393,"high_usd":0.9522064737200393,"low_usd":0.9502641353502346,"close_usd":0.9502641353502346,"volume_usd":3011.540018737496,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004765928,"high":0.004766197,"low":0.004759153,"close":0.004759153,"volume_alpha":5015.224151448,"volume_tao":23.895581336,"event_count":3,"open_usd":0.9522261164480065,"high_usd":0.9522798622925355,"low_usd":0.9508724804008536,"close_usd":0.9508724804008536,"volume_usd":4774.305574034426,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004772443,"high":0.004772443,"low":0.004772443,"close":0.004772443,"volume_alpha":104.768147435,"volume_tao":0.5,"event_count":1,"open_usd":0.9519063488363958,"high_usd":0.9519063488363958,"low_usd":0.9519063488363958,"close_usd":0.9519063488363958,"volume_usd":99.72946233578858,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004785747,"high":0.004926162,"low":0.00280112,"close":0.004871969,"volume_alpha":16345.843283896,"volume_tao":80.027940385,"event_count":6,"open_usd":0.9596577272754004,"high_usd":0.9878143222177106,"low_usd":0.5616921356322575,"close_usd":0.9769473183384341,"volume_usd":16047.532681606514,"usd_per_tao":200.52412450457587},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004863881,"high":0.00519856,"low":0.004863881,"close":0.00519379,"volume_alpha":39058.647136929,"volume_tao":199.237380055,"event_count":16,"open_usd":0.9814138212511727,"high_usd":1.0489439677088104,"low_usd":0.9814138212511727,"close_usd":1.0479814968080283,"volume_usd":40201.29573397247,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005143483,"high":0.005147998,"low":0.004823212,"close":0.004823212,"volume_alpha":31814.844737463,"volume_tao":160.138366645,"event_count":11,"open_usd":1.038713968465272,"high_usd":1.0396257618099025,"low_usd":0.9740360135863814,"close_usd":0.9740360135863814,"volume_usd":32339.55635147908,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004817993,"high":0.004817993,"low":0.004817065,"close":0.004817065,"volume_alpha":62.892300545,"volume_tao":0.303003,"event_count":3,"open_usd":0.9707320301852441,"high_usd":0.9707320301852441,"low_usd":0.9705450562058274,"close_usd":0.9705450562058274,"volume_usd":61.04922056595341,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004830083,"high":0.005287977,"low":0.004830083,"close":0.005287977,"volume_alpha":36495.123522331,"volume_tao":184.977213888,"event_count":66,"open_usd":0.9747606112195175,"high_usd":1.0671683473420128,"low_usd":0.9747606112195175,"close_usd":1.0671683473420128,"volume_usd":37330.3113157994,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.005301378,"high":0.005301378,"low":0.005095143,"close":0.005115414,"volume_alpha":21926.079603682,"volume_tao":114.036166675,"event_count":20,"open_usd":1.0730222241750433,"high_usd":1.0730222241750433,"low_usd":1.0312793530945923,"close_usd":1.0353822926522418,"volume_usd":23081.421698661077,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005090831,"high":0.005090831,"low":0.005088268,"close":0.005088268,"volume_alpha":3.927642511,"volume_tao":0.019989932,"event_count":2,"open_usd":1.0281439092838554,"high_usd":1.0281439092838554,"low_usd":1.027626285964697,"close_usd":1.027626285964697,"volume_usd":4.037165412247712,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005145239,"high":0.005211596,"low":0.005145239,"close":0.005175712,"volume_alpha":7892.396963951,"volume_tao":40.730463473,"event_count":3,"open_usd":1.039923569511245,"high_usd":1.053335231885346,"low_usd":1.039923569511245,"close_usd":1.0460825819368516,"volume_usd":8232.18687464072,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.00513999,"high":0.00514306,"low":0.00513999,"close":0.00514306,"volume_alpha":197.245384148,"volume_tao":1.014088816,"event_count":3,"open_usd":1.03811219588443,"high_usd":1.03873223686532,"low_usd":1.03811219588443,"close_usd":1.03873223686532,"volume_usd":204.8132326326708,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005154217,"high":0.005165154,"low":0.005154217,"close":0.005158045,"volume_alpha":1035.769073723,"volume_tao":5.340232913,"event_count":6,"open_usd":1.0355207803046853,"high_usd":1.0377181054802052,"low_usd":1.0355207803046853,"close_usd":1.0362898541614916,"volume_usd":1072.8927697608624,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005129443,"high":0.005129443,"low":0.005129443,"close":0.005129443,"volume_alpha":2212.988251922,"volume_tao":11.351397494,"event_count":1,"open_usd":1.0300587210671177,"high_usd":1.0300587210671177,"low_usd":1.0300587210671177,"close_usd":1.0300587210671177,"volume_usd":2279.507928052641,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005152215,"high":0.005199834,"low":0.005152215,"close":0.005199834,"volume_alpha":4108.900410202,"volume_tao":21.180505086,"event_count":4,"open_usd":1.0369635683341993,"high_usd":1.0465476342476963,"low_usd":1.0369635683341993,"close_usd":1.0465476342476963,"volume_usd":4262.90675623964,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005198285,"high":0.005198285,"low":0.004905513,"close":0.004905513,"volume_alpha":19261.022573263,"volume_tao":96.590360558,"event_count":5,"open_usd":1.0441354741255053,"high_usd":1.0441354741255053,"low_usd":0.9853288425093718,"close_usd":0.9853288425093718,"volume_usd":19401.2875240932,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00483094,"high":0.00483094,"low":0.004804908,"close":0.004819482,"volume_alpha":3251.326934136,"volume_tao":15.695065794,"event_count":3,"open_usd":0.9698000467201455,"high_usd":0.9698000467201455,"low_usd":0.9645741828476448,"close_usd":0.9674998796852995,"volume_usd":3150.748206414685,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004829198,"high":0.005245251,"low":0.004714805,"close":0.004901814,"volume_alpha":185805.844421857,"volume_tao":911.548226995,"event_count":87,"open_usd":0.9697008775967818,"high_usd":1.0532441407280044,"low_usd":0.9467308124863993,"close_usd":0.984282139108024,"volume_usd":183038.491213001,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004961676,"high":0.004982281,"low":0.004677996,"close":0.004759325,"volume_alpha":47258.463607271,"volume_tao":226.781604366,"event_count":26,"open_usd":0.9907956414233167,"high_usd":0.9949102478973242,"low_usd":0.9341476644979861,"close_usd":0.9503882289204347,"volume_usd":45285.952803210006,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004744939,"high":0.004861463,"low":0.004706644,"close":0.004764557,"volume_alpha":17723.926575996,"volume_tao":84.8908923,"event_count":17,"open_usd":0.9445943376284962,"high_usd":0.9677912450276899,"low_usd":0.9369707959645289,"close_usd":0.9484997728122985,"volume_usd":16899.57577596056,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004791073,"high":0.004791073,"low":0.004709643,"close":0.004709643,"volume_alpha":11789.776736729,"volume_tao":55.97019999,"event_count":4,"open_usd":0.9399030372848743,"high_usd":0.9399030372848743,"low_usd":0.9239282641336185,"close_usd":0.9239282641336185,"volume_usd":10980.120939097118,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004647848,"high":0.004706075,"low":0.004624951,"close":0.004624951,"volume_alpha":11464.922776571,"volume_tao":53.507713048,"event_count":6,"open_usd":0.9137036236182327,"high_usd":0.9251502588981338,"low_usd":0.9092023852236064,"close_usd":0.9092023852236064,"volume_usd":10518.88773115691,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004675244,"high":0.004744448,"low":0.004630077,"close":0.004630077,"volume_alpha":29317.928101537,"volume_tao":137.269705379,"event_count":7,"open_usd":0.9158263782130891,"high_usd":0.9293826436567447,"low_usd":0.906978683841469,"close_usd":0.906978683841469,"volume_usd":26889.552099447075,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004670482,"high":0.004888327,"low":0.004670482,"close":0.00483625,"volume_alpha":32725.475407253,"volume_tao":156.950659067,"event_count":22,"open_usd":0.9135819200533526,"high_usd":0.9561940644474477,"low_usd":0.9135819200533526,"close_usd":0.9460074058433426,"volume_usd":30700.746617601566,"usd_per_tao":195.6076310867599},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004835782,"high":0.004835782,"low":0.004834852,"close":0.004834852,"volume_alpha":22.120304914,"volume_tao":0.106963741,"event_count":4,"open_usd":0.9525299384870873,"high_usd":0.9525299384870873,"low_usd":0.9523467513949493,"close_usd":0.9523467513949493,"volume_usd":21.069222234393266,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004835278,"high":0.004835278,"low":0.004835278,"close":0.004835278,"volume_alpha":0.498543,"volume_tao":0.002410594,"event_count":1,"open_usd":0.9519430578611991,"high_usd":0.9519430578611991,"low_usd":0.9519430578611991,"close_usd":0.9519430578611991,"volume_usd":0.47458454790435195,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004841435,"high":0.00484224,"low":0.004841435,"close":0.00484224,"volume_alpha":374.569764859,"volume_tao":1.813495497,"event_count":2,"open_usd":0.9548065317490165,"high_usd":0.9549652903109013,"low_usd":0.9548065317490165,"close_usd":0.9549652903109013,"volume_usd":357.6496112894274,"usd_per_tao":197.2156048256388},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004816862,"high":0.004816862,"low":0.004780772,"close":0.004780772,"volume_alpha":3090.595230266,"volume_tao":14.851523443,"event_count":3,"open_usd":0.952968351498648,"high_usd":0.952968351498648,"low_usd":0.9458283031008351,"close_usd":0.9458283031008351,"volume_usd":2938.2265493010254,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004769388,"high":0.004769388,"low":0.004761897,"close":0.004761897,"volume_alpha":1307.963087634,"volume_tao":6.236967426,"event_count":4,"open_usd":0.9484208816078342,"high_usd":0.9484208816078342,"low_usd":0.9469312521576565,"close_usd":0.9469312521576565,"volume_usd":1240.257690237461,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.00473781,"high":0.00473781,"low":0.00473781,"close":0.00473781,"volume_alpha":2098.953464284,"volume_tao":9.944443191,"event_count":1,"open_usd":0.9416288264294722,"high_usd":0.9416288264294722,"low_usd":0.9416288264294722,"close_usd":0.9416288264294722,"volume_usd":1976.4351823808647,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004708582,"high":0.004708582,"low":0.004708582,"close":0.004708582,"volume_alpha":463.412494976,"volume_tao":2.18201594,"event_count":1,"open_usd":0.9365512478953901,"high_usd":0.9365512478953901,"low_usd":0.9365512478953901,"close_usd":0.9365512478953901,"volume_usd":434.0095917485631,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004707693,"high":0.004936427,"low":0.004707545,"close":0.00479551,"volume_alpha":60471.217885455,"volume_tao":292.472441366,"event_count":54,"open_usd":0.9354193541271653,"high_usd":0.980868836611882,"low_usd":0.9353899465034288,"close_usd":0.9528686061113931,"volume_usd":58114.32100661172,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.00480855,"high":0.00480855,"low":0.004785978,"close":0.004785978,"volume_alpha":4303.251914518,"volume_tao":20.684120216,"event_count":3,"open_usd":0.9547035313228854,"high_usd":0.9547035313228854,"low_usd":0.9502220206577119,"close_usd":0.9502220206577119,"volume_usd":4106.685510709524,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004788644,"high":0.004881908,"low":0.004788644,"close":0.004881908,"volume_alpha":4038.917937725,"volume_tao":19.527509352,"event_count":8,"open_usd":0.9489641603134377,"high_usd":0.967446259514688,"low_usd":0.9489641603134377,"close_usd":0.967446259514688,"volume_usd":3869.760732940991,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004872399,"high":0.004872399,"low":0.004872399,"close":0.004872399,"volume_alpha":655.669672694,"volume_tao":3.194684425,"event_count":1,"open_usd":0.9670488570272029,"high_usd":0.9670488570272029,"low_usd":0.9670488570272029,"close_usd":0.9670488570272029,"volume_usd":634.0646407978609,"usd_per_tao":198.47489030089753},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.00487378,"high":0.00487378,"low":0.00487378,"close":0.00487378,"volume_alpha":615.538619043,"volume_tao":3,"event_count":1,"open_usd":0.9670681940356796,"high_usd":0.9670681940356796,"low_usd":0.9670681940356796,"close_usd":0.9670681940356796,"volume_usd":595.2678582346841,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004878085,"high":0.004878085,"low":0.004878085,"close":0.004878085,"volume_alpha":32.237401256,"volume_tao":0.157256783,"event_count":1,"open_usd":0.968557253542436,"high_usd":0.968557253542436,"low_usd":0.968557253542436,"close_usd":0.968557253542436,"volume_usd":31.223768721414007,"usd_per_tao":198.55276272193618},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004877476,"high":0.004877476,"low":0.004867712,"close":0.004867712,"volume_alpha":823.743553651,"volume_tao":4.009794498,"event_count":3,"open_usd":0.9680290927210494,"high_usd":0.9680290927210494,"low_usd":0.9660912387856679,"close_usd":0.9660912387856679,"volume_usd":795.8209799283062,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004857928,"high":0.004857928,"low":0.004857928,"close":0.004857928,"volume_alpha":2.463831719,"volume_tao":0.011969118,"event_count":1,"open_usd":0.9632271294218614,"high_usd":0.9632271294218614,"low_usd":0.9632271294218614,"close_usd":0.9632271294218614,"volume_usd":2.3732297335101573,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004860353,"high":0.004860353,"low":0.004860353,"close":0.004860353,"volume_alpha":0.586973455,"volume_tao":0.002852898,"event_count":1,"open_usd":0.9645495777249634,"high_usd":0.9645495777249634,"low_usd":0.9645495777249634,"close_usd":0.9645495777249634,"volume_usd":0.5661649598686336,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004854331,"high":0.004854331,"low":0.004850951,"close":0.004850951,"volume_alpha":314.549034421,"volume_tao":1.526874513,"event_count":2,"open_usd":0.9629421032647757,"high_usd":0.9629421032647757,"low_usd":0.9622716206979638,"close_usd":0.9622716206979638,"volume_usd":302.88246824734455,"usd_per_tao":198.3676233171524},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004843877,"high":0.004843877,"low":0.004573577,"close":0.004716352,"volume_alpha":35367.543109719,"volume_tao":166.536700807,"event_count":66,"open_usd":0.9597225753084707,"high_usd":0.9597225753084707,"low_usd":0.9061677447242342,"close_usd":0.9344559094917679,"volume_usd":32996.09618119335,"usd_per_tao":198.13107874301323},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004715114,"high":0.004715114,"low":0.004686179,"close":0.004700428,"volume_alpha":2576.531129556,"volume_tao":12.104859702,"event_count":8,"open_usd":0.9297030976777879,"high_usd":0.9297030976777879,"low_usd":0.9239978360168171,"close_usd":0.9268073840868767,"volume_usd":2386.77698183001,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004699585,"high":0.004699585,"low":0.004657396,"close":0.004657396,"volume_alpha":4101.276583786,"volume_tao":19.227579899,"event_count":4,"open_usd":0.9262656819174107,"high_usd":0.9262656819174107,"low_usd":0.9179504321976134,"close_usd":0.9179504321976134,"volume_usd":3789.6638547379675,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.004645224,"high":0.00487754,"low":0.004626416,"close":0.004731089,"volume_alpha":35123.434181296,"volume_tao":167.495411521,"event_count":17,"open_usd":0.9154826873876247,"high_usd":0.9612676217639095,"low_usd":0.9117759988868364,"close_usd":0.9324049974748322,"volume_usd":33010.06570713085,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004739315,"high":0.004739315,"low":0.004726298,"close":0.004726298,"volume_alpha":1139.921943864,"volume_tao":5.388969769,"event_count":2,"open_usd":0.9352565162759026,"high_usd":0.9352565162759026,"low_usd":0.9326877412372392,"close_usd":0.9326877412372392,"volume_usd":1063.4594012997861,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.004740394,"high":0.004776702,"low":0.004740394,"close":0.004776702,"volume_alpha":3156.27675114,"volume_tao":15,"event_count":2,"open_usd":0.938562700128972,"high_usd":0.9457514136655013,"low_usd":0.938562700128972,"close_usd":0.9457514136655013,"volume_usd":2969.888262860551,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.004800816,"high":0.004800816,"low":0.004690993,"close":0.004690993,"volume_alpha":9972.486765082,"volume_tao":47.201724489,"event_count":4,"open_usd":0.9488121370923815,"high_usd":0.9488121370923815,"low_usd":0.9271072029037151,"close_usd":0.9271072029037151,"volume_usd":9328.74100712335,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004693341,"high":0.004711293,"low":0.004693341,"close":0.004711293,"volume_alpha":1597.602967664,"volume_tao":7.5,"event_count":2,"open_usd":0.9274388471822003,"high_usd":0.9309862949778356,"low_usd":0.9274388471822003,"close_usd":0.9309862949778356,"volume_usd":1482.0553959037925,"usd_per_tao":197.60738612050568},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004709681,"high":0.004709681,"low":0.00470957,"close":0.00470957,"volume_alpha":9.803710127,"volume_tao":0.04617212,"event_count":2,"open_usd":0.9261741246543739,"high_usd":0.9261741246543739,"low_usd":0.9261522961424561,"close_usd":0.9261522961424561,"volume_usd":9.079897943074425,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004685764,"high":0.004685764,"low":0.004662063,"close":0.004662063,"volume_alpha":2109.749054999,"volume_tao":9.88575666,"event_count":2,"open_usd":0.9236090344657929,"high_usd":0.9236090344657929,"low_usd":0.9189373400044684,"close_usd":0.9189373400044684,"volume_usd":1948.577470761733,"usd_per_tao":197.1095929000677},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.004688323,"high":0.004736469,"low":0.004688323,"close":0.004736469,"volume_alpha":4244.236362125,"volume_tao":20,"event_count":2,"open_usd":0.9331125784028891,"high_usd":0.9426950321288344,"low_usd":0.9331125784028891,"close_usd":0.9426950321288344,"volume_usd":3980.5814505651124,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004757768,"high":0.005030618,"low":0.004288073,"close":0.004895421,"volume_alpha":156301.331521647,"volume_tao":729.139818582,"event_count":98,"open_usd":0.9477919998729754,"high_usd":1.002146278426562,"low_usd":0.8542243514755888,"close_usd":0.9752137682649008,"volume_usd":145251.48911019877,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004888117,"high":0.004888117,"low":0.004888117,"close":0.004888117,"volume_alpha":180.162134565,"volume_tao":0.880653653,"event_count":1,"open_usd":0.9738079877312971,"high_usd":0.9738079877312971,"low_usd":0.9738079877312971,"close_usd":0.9738079877312971,"volume_usd":175.44333773437623,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004878663,"high":0.004878663,"low":0.004878663,"close":0.004878663,"volume_alpha":609.577152232,"volume_tao":2.973921781,"event_count":1,"open_usd":0.9691941491854618,"high_usd":0.9691941491854618,"low_usd":0.9691941491854618,"close_usd":0.9691941491854618,"volume_usd":590.7986655935055,"usd_per_tao":198.65978633602316},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004871318,"high":0.004871318,"low":0.004871276,"close":0.004871276,"volume_alpha":402.722981848,"volume_tao":1.961785258,"event_count":4,"open_usd":0.9633540308750207,"high_usd":0.9633540308750207,"low_usd":0.9633457249361973,"close_usd":0.9633457249361973,"volume_usd":387.9635318419968,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004871244,"high":0.004871244,"low":0.004867313,"close":0.004867313,"volume_alpha":315.026897874,"volume_tao":1.534151331,"event_count":6,"open_usd":0.9654528687352242,"high_usd":0.9654528687352242,"low_usd":0.9646737668821865,"close_usd":0.9646737668821865,"volume_usd":304.06007245539587,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004580048,"high":0.004623306,"low":0.004334702,"close":0.004509947,"volume_alpha":54878.031544884,"volume_tao":249.150080396,"event_count":24,"open_usd":0.9097053432494949,"high_usd":0.9182974003061648,"low_usd":0.8609738524125233,"close_usd":0.8957816345313478,"volume_usd":49487.070748446844,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004519075,"high":0.004519075,"low":0.004504458,"close":0.004505544,"volume_alpha":1425.150097938,"volume_tao":6.427061551,"event_count":5,"open_usd":0.8867084004533711,"high_usd":0.8867084004533711,"low_usd":0.8838403319461153,"close_usd":0.884053420979356,"volume_usd":1261.0831790803588,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004516847,"high":0.004678196,"low":0.004516847,"close":0.004640098,"volume_alpha":14073.299233621,"volume_tao":64.729037403,"event_count":10,"open_usd":0.8870432028317773,"high_usd":0.9187298049535016,"low_usd":0.8870432028317773,"close_usd":0.91124791062733,"volume_usd":12711.84360554498,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.004642533,"high":0.004642533,"low":0.004640318,"close":0.004640318,"volume_alpha":4296.935633164,"volume_tao":19.943919569,"event_count":2,"open_usd":0.9121574195030396,"high_usd":0.9121574195030396,"low_usd":0.9117222198643513,"close_usd":0.9117222198643513,"volume_usd":3918.5492507722,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004642744,"high":0.004642744,"low":0.004541916,"close":0.004541916,"volume_alpha":8906.118595916,"volume_tao":40.99321777,"event_count":4,"open_usd":0.9113230532231803,"high_usd":0.9113230532231803,"low_usd":0.8915315504372445,"close_usd":0.8915315504372445,"volume_usd":8046.548416108907,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004521286,"high":0.004521286,"low":0.004521286,"close":0.004521286,"volume_alpha":192.003778781,"volume_tao":0.868104,"event_count":1,"open_usd":0.8859789559998216,"high_usd":0.8859789559998216,"low_usd":0.8859789559998216,"close_usd":0.8859789559998216,"volume_usd":170.11130807015286,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004539823,"high":0.004654553,"low":0.004539823,"close":0.004589313,"volume_alpha":10438.817226474,"volume_tao":48.052518717,"event_count":10,"open_usd":0.8897942704722502,"high_usd":0.912281071532838,"low_usd":0.8897942704722502,"close_usd":0.8994941901487821,"volume_usd":9418.176839966483,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.00458695,"high":0.004589358,"low":0.00458695,"close":0.004589358,"volume_alpha":1209.381176723,"volume_tao":5.54790329,"event_count":3,"open_usd":0.8978780715591419,"high_usd":0.8983494284294619,"low_usd":0.8978780715591419,"close_usd":0.8983494284294619,"volume_usd":1085.9810347228154,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004593212,"high":0.004593212,"low":0.004593212,"close":0.004593212,"volume_alpha":133.055784145,"volume_tao":0.611153447,"event_count":1,"open_usd":0.9032726132360867,"high_usd":0.9032726132360867,"low_usd":0.9032726132360867,"close_usd":0.9032726132360867,"volume_usd":120.18565029437616,"usd_per_tao":196.6538041867187},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004587388,"high":0.004587388,"low":0.004587388,"close":0.004587388,"volume_alpha":665.403569339,"volume_tao":3.05246467,"event_count":1,"open_usd":0.8926837375455816,"high_usd":0.8926837375455816,"low_usd":0.8926837375455816,"close_usd":0.8926837375455816,"volume_usd":593.9950076909649,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004591929,"high":0.004602605,"low":0.004591929,"close":0.004602605,"volume_alpha":981.027571774,"volume_tao":4.505977749,"event_count":3,"open_usd":0.8883382271377577,"high_usd":0.8904035680680993,"low_usd":0.8883382271377577,"close_usd":0.8904035680680993,"volume_usd":871.7104042917136,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004592496,"high":0.004592496,"low":0.004559101,"close":0.004559101,"volume_alpha":3599.996273365,"volume_tao":16.479185368,"event_count":6,"open_usd":0.8894080271562789,"high_usd":0.8894080271562789,"low_usd":0.882940567834184,"close_usd":0.882940567834184,"volume_usd":3191.4496490134115,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004573262,"high":0.004654242,"low":0.004573262,"close":0.004634834,"volume_alpha":5215.902971604,"volume_tao":24.070344312,"event_count":7,"open_usd":0.8850909555051258,"high_usd":0.9007635029290009,"low_usd":0.8850909555051258,"close_usd":0.8970073557271909,"volume_usd":4658.478794008621,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004641944,"high":0.004663473,"low":0.004637209,"close":0.004637209,"volume_alpha":3440.656291791,"volume_tao":15.991953026,"event_count":6,"open_usd":0.9014752572475923,"high_usd":0.9056562341859791,"low_usd":0.9005557103200404,"close_usd":0.9005557103200404,"volume_usd":3105.670806887106,"usd_per_tao":194.2020966318405},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004648926,"high":0.004648926,"low":0.004648926,"close":0.004648926,"volume_alpha":1075.517144378,"volume_tao":5,"event_count":1,"open_usd":0.8869803405151558,"high_usd":0.8869803405151558,"low_usd":0.8869803405151558,"close_usd":0.8869803405151558,"volume_usd":953.9626362251795,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004663252,"high":0.004663252,"low":0.004663252,"close":0.004663252,"volume_alpha":214.442637477,"volume_tao":1,"event_count":1,"open_usd":0.8965342672873955,"high_usd":0.8965342672873955,"low_usd":0.8965342672873955,"close_usd":0.8965342672873955,"volume_usd":192.25516169561405,"usd_per_tao":192.25516169561405},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004659766,"high":0.004659766,"low":0.00464739,"close":0.00464739,"volume_alpha":670.152417148,"volume_tao":3.119462561,"event_count":4,"open_usd":0.89767868165758,"high_usd":0.89767868165758,"low_usd":0.8952945122885186,"close_usd":0.8952945122885186,"volume_usd":600.9475667316038,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004647248,"high":0.004647248,"low":0.004647248,"close":0.004647248,"volume_alpha":3.041483142,"volume_tao":0.014134527,"event_count":1,"open_usd":0.8940889800164464,"high_usd":0.8940889800164464,"low_usd":0.8940889800164464,"close_usd":0.8940889800164464,"volume_usd":2.7193566662344946,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004647196,"high":0.004647196,"low":0.004647196,"close":0.004647196,"volume_alpha":2148.433818368,"volume_tao":9.984193054,"event_count":2,"open_usd":0.8935665314917778,"high_usd":0.8935665314917778,"low_usd":0.8935665314917778,"close_usd":0.8935665314917778,"volume_usd":1919.7685565676766,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004649553,"high":0.004649553,"low":0.004649553,"close":0.004649553,"volume_alpha":1.459957433,"volume_tao":0.006788149,"event_count":1,"open_usd":0.8933425770747668,"high_usd":0.8933425770747668,"low_usd":0.8933425770747668,"close_usd":0.8933425770747668,"volume_usd":1.3042420467575058,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004646862,"high":0.004646862,"low":0.004646862,"close":0.004646862,"volume_alpha":31.143097678,"volume_tao":0.144717685,"event_count":1,"open_usd":0.8939555766417597,"high_usd":0.8939555766417597,"low_usd":0.8939555766417597,"close_usd":0.8939555766417597,"volume_usd":27.84054735097267,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004643772,"high":0.004643772,"low":0.00461867,"close":0.00461867,"volume_alpha":1279.861471407,"volume_tao":5.928745576,"event_count":21,"open_usd":0.890431913821083,"high_usd":0.890431913821083,"low_usd":0.8856186667665901,"close_usd":0.8856186667665901,"volume_usd":1136.8224516182015,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004624096,"high":0.004643179,"low":0.004624096,"close":0.004643179,"volume_alpha":1724.296812737,"volume_tao":8.000027949,"event_count":3,"open_usd":0.8863765479526081,"high_usd":0.8900345004831307,"low_usd":0.8863765479526081,"close_usd":0.8900345004831307,"volume_usd":1533.4969596130795,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004682672,"high":0.004718203,"low":0.004682672,"close":0.004710388,"volume_alpha":3460.458186938,"volume_tao":16.243588421,"event_count":4,"open_usd":0.8970701109825123,"high_usd":0.9038768653555113,"low_usd":0.8970701109825123,"close_usd":0.9023797280549855,"volume_usd":3111.821128531044,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004700676,"high":0.004700676,"low":0.003865979,"close":0.003865979,"volume_alpha":214.647227201,"volume_tao":1.008987047,"event_count":2,"open_usd":0.8994663125441366,"high_usd":0.8994663125441366,"low_usd":0.7397484692633716,"close_usd":0.7397484692633716,"volume_usd":193.06794566779064,"usd_per_tao":191.34828959582336},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004700586,"high":0.004701495,"low":0.004700586,"close":0.004701495,"volume_alpha":48.360996823,"volume_tao":0.227351289,"event_count":3,"open_usd":0.9018328225257527,"high_usd":0.9020072190873041,"low_usd":0.9018328225257527,"close_usd":0.9020072190873041,"volume_usd":43.618573229750105,"usd_per_tao":191.85540324669154},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004713638,"high":0.004713638,"low":0.004713638,"close":0.004713638,"volume_alpha":1060.751867234,"volume_tao":5,"event_count":1,"open_usd":0.9109055182928417,"high_usd":0.9109055182928417,"low_usd":0.9109055182928417,"close_usd":0.9109055182928417,"volume_usd":966.244669502454,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004667085,"high":0.004667085,"low":0.004567972,"close":0.004567972,"volume_alpha":8995.468070498,"volume_tao":41.586363916,"event_count":2,"open_usd":0.9192762495352267,"high_usd":0.9192762495352267,"low_usd":0.8997539509440966,"close_usd":0.8997539509440966,"volume_usd":8191.270708056007,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004508878,"high":0.004570772,"low":0.004508878,"close":0.004570772,"volume_alpha":5248.721919135,"volume_tao":23.764477685,"event_count":4,"open_usd":0.8891031950983115,"high_usd":0.9013080392208215,"low_usd":0.8891031950983115,"close_usd":0.9013080392208215,"volume_usd":4686.104401045232,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004561061,"high":0.004610829,"low":0.004561061,"close":0.004610829,"volume_alpha":4367.570767432,"volume_tao":20.005535853,"event_count":3,"open_usd":0.902423590529923,"high_usd":0.9122703821543924,"low_usd":0.902423590529923,"close_usd":0.9122703821543924,"volume_usd":3958.1727793027476,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004718119,"high":0.004822586,"low":0.004718119,"close":0.00479436,"volume_alpha":15757.193920543,"volume_tao":74.972920211,"event_count":10,"open_usd":0.9347088249603789,"high_usd":0.9554048325890836,"low_usd":0.9347088249603789,"close_usd":0.9498129661496547,"volume_usd":14852.921292208199,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004786941,"high":0.00486512,"low":0.004786941,"close":0.004862688,"volume_alpha":13881.71836007,"volume_tao":67.062574228,"event_count":8,"open_usd":0.953852893811296,"high_usd":0.9694309561657877,"low_usd":0.953852893811296,"close_usd":0.9689463522741273,"volume_usd":13362.98702946467,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004852846,"high":0.004852846,"low":0.004825949,"close":0.004825949,"volume_alpha":6200.718704498,"volume_tao":29.979780332,"event_count":2,"open_usd":1.0146039742206892,"high_usd":1.0146039742206892,"low_usd":1.0089805105676877,"close_usd":1.0089805105676877,"volume_usd":6267.992899653204,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.00477714,"high":0.00477714,"low":0.00477714,"close":0.00477714,"volume_alpha":5.865718801,"volume_tao":0.028021361,"event_count":1,"open_usd":0.9770018779769181,"high_usd":0.9770018779769181,"low_usd":0.9770018779769181,"close_usd":0.9770018779769181,"volume_usd":5.730818506568611,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004776824,"high":0.004776824,"low":0.004775858,"close":0.004775858,"volume_alpha":57.790578112,"volume_tao":0.276031077,"event_count":3,"open_usd":0.9783578601144017,"high_usd":0.9783578601144017,"low_usd":0.9781600103102495,"close_usd":0.9781600103102495,"volume_usd":56.534880460070056,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00477418,"high":0.00477418,"low":0.004745451,"close":0.004745451,"volume_alpha":1364.927105789,"volume_tao":6.496578471,"event_count":8,"open_usd":0.9822875255803988,"high_usd":0.9822875255803988,"low_usd":0.976376533887082,"close_usd":0.976376533887082,"volume_usd":1336.6710075903047,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004763323,"high":0.005058664,"low":0.004763323,"close":0.00492096,"volume_alpha":65361.859411928,"volume_tao":321.463378259,"event_count":43,"open_usd":0.9837417987533439,"high_usd":1.0447368827704495,"low_usd":0.9837417987533439,"close_usd":1.016297664885051,"volume_usd":66389.98908153725,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004923585,"high":0.004923585,"low":0.004923585,"close":0.004923585,"volume_alpha":12.186242441,"volume_tao":0.06,"event_count":1,"open_usd":1.0103985269166933,"high_usd":1.0103985269166933,"low_usd":1.0103985269166933,"close_usd":1.0103985269166933,"volume_usd":12.31296131071193,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.00492933,"high":0.00492933,"low":0.00492933,"close":0.00492933,"volume_alpha":461.503520511,"volume_tao":2.274903127,"event_count":1,"open_usd":1.010313718370316,"high_usd":1.010313718370316,"low_usd":1.010313718370316,"close_usd":1.010313718370316,"volume_usd":466.26333338843796,"usd_per_tao":204.95964327207062},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004944082,"high":0.004944082,"low":0.004944082,"close":0.004944082,"volume_alpha":1205.005683672,"volume_tao":5.957646511,"event_count":1,"open_usd":1.0304955718622621,"high_usd":1.0304955718622621,"low_usd":1.0304955718622621,"close_usd":1.0304955718622621,"volume_usd":1241.752937816597,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004957888,"high":0.004957888,"low":0.004954897,"close":0.004954897,"volume_alpha":245.329557083,"volume_tao":1.21580692,"event_count":4,"open_usd":1.03131240190147,"high_usd":1.03131240190147,"low_usd":1.0306902306474832,"close_usd":1.0306902306474832,"volume_usd":252.9054216056572,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004955454,"high":0.004955454,"low":0.004955454,"close":0.004955454,"volume_alpha":15.464832984,"volume_tao":0.076635271,"event_count":1,"open_usd":1.0601443143443572,"high_usd":1.0601443143443572,"low_usd":1.0601443143443572,"close_usd":1.0601443143443572,"volume_usd":16.394955301550375,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004952959,"high":0.004952959,"low":0.004587458,"close":0.00467757,"volume_alpha":34447.997271865,"volume_tao":162.376768808,"event_count":11,"open_usd":1.0550433145610751,"high_usd":1.0550433145610751,"low_usd":0.9771869489995215,"close_usd":0.9963819520596574,"volume_usd":34588.31869411997,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.0047031,"high":0.0047031,"low":0.004630924,"close":0.004630924,"volume_alpha":5331.065748253,"volume_tao":24.861278517,"event_count":5,"open_usd":0.9985695837188655,"high_usd":0.9985695837188655,"low_usd":0.9832450619620471,"close_usd":0.9832450619620471,"volume_usd":5278.5857284428275,"usd_per_tao":212.32157166950853},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004621377,"high":0.004621377,"low":0.004621377,"close":0.004621377,"volume_alpha":1079.764819114,"volume_tao":4.99,"event_count":1,"open_usd":0.9760485196810395,"high_usd":0.9760485196810395,"low_usd":0.9760485196810395,"close_usd":0.9760485196810395,"volume_usd":1053.9027898412933,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004630949,"high":0.004639973,"low":0.004629187,"close":0.004639973,"volume_alpha":845.157587698,"volume_tao":3.917873147,"event_count":9,"open_usd":0.9959067359584014,"high_usd":0.9978473883787345,"low_usd":0.9955278098098391,"close_usd":0.9978473883787345,"volume_usd":842.5565165429031,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004642354,"high":0.004642354,"low":0.004628042,"close":0.004628042,"volume_alpha":660.057050983,"volume_tao":3.059352974,"event_count":6,"open_usd":0.9859381210464762,"high_usd":0.9859381210464762,"low_usd":0.9828985539672709,"close_usd":0.9828985539672709,"volume_usd":649.7420754219753,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00463466,"high":0.00464302,"low":0.00463466,"close":0.00464302,"volume_alpha":754.596721509,"volume_tao":3.5,"event_count":2,"open_usd":0.9993435954518818,"high_usd":1.0011462114923202,"low_usd":0.9993435954518818,"close_usd":1.0011462114923202,"volume_usd":754.683748987323,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004647224,"high":0.004647224,"low":0.004647224,"close":0.004647224,"volume_alpha":57.946477847,"volume_tao":0.269290268,"event_count":1,"open_usd":0.9904507595562978,"high_usd":0.9904507595562978,"low_usd":0.9904507595562978,"close_usd":0.9904507595562978,"volume_usd":57.39313415529765,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004645452,"high":0.004646085,"low":0.004645452,"close":0.004646085,"volume_alpha":40.619465671,"volume_tao":0.188707432,"event_count":3,"open_usd":1.008302559104634,"high_usd":1.0084399527360641,"low_usd":1.008302559104634,"close_usd":1.0084399527360641,"volume_usd":40.95924069555852,"usd_per_tao":217.05155044216022},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004627676,"high":0.004646776,"low":0.004461787,"close":0.004634485,"volume_alpha":31666.980416329,"volume_tao":144.583564662,"event_count":38,"open_usd":1.010564243645223,"high_usd":1.0147351875604027,"low_usd":0.9743383946847377,"close_usd":1.0120511523948803,"volume_usd":31573.295249318275,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004593526,"high":0.004593526,"low":0.004557574,"close":0.004571707,"volume_alpha":4395.528149201,"volume_tao":20.167099075,"event_count":3,"open_usd":1.0022847925018739,"high_usd":1.0022847925018739,"low_usd":0.994440242833487,"close_usd":0.9975239939589686,"volume_usd":4400.361881428582,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.00457617,"high":0.004632878,"low":0.00457617,"close":0.004632878,"volume_alpha":3714.425703172,"volume_tao":17.104625049,"event_count":4,"open_usd":1.010883826867806,"high_usd":1.0234107216409503,"low_usd":1.010883826867806,"close_usd":1.0234107216409503,"volume_usd":3778.4411039520064,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004641394,"high":0.004641394,"low":0.004641394,"close":0.004641394,"volume_alpha":98.414179654,"volume_tao":0.456778978,"event_count":1,"open_usd":1.030065084823025,"high_usd":1.030065084823025,"low_usd":1.030065084823025,"close_usd":1.030065084823025,"volume_usd":101.37300921209116,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004649475,"high":0.004649475,"low":0.004649475,"close":0.004649475,"volume_alpha":645.234191504,"volume_tao":3,"event_count":1,"open_usd":1.0329778533938443,"high_usd":1.0329778533938443,"low_usd":1.0329778533938443,"close_usd":1.0329778533938443,"volume_usd":666.5125761901146,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004673854,"high":0.004751898,"low":0.004673854,"close":0.00475126,"volume_alpha":4383.835218522,"volume_tao":20.623736809,"event_count":5,"open_usd":1.0670880434296521,"high_usd":1.0849062763614947,"low_usd":1.0670880434296521,"close_usd":1.0847606145218849,"volume_usd":4708.607277789146,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004750704,"high":0.004772583,"low":0.004748735,"close":0.004772583,"volume_alpha":1166.625238937,"volume_tao":5.555537453,"event_count":8,"open_usd":1.0657383524816604,"high_usd":1.0706465280728878,"low_usd":1.065296641355049,"close_usd":1.0706465280728878,"volume_usd":1246.2888305207775,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004772231,"high":0.004772231,"low":0.004734029,"close":0.004734029,"volume_alpha":3309.082881333,"volume_tao":15.666608438,"event_count":4,"open_usd":1.0666981104952447,"high_usd":1.0666981104952447,"low_usd":1.058159127110505,"close_usd":1.058159127110505,"volume_usd":3501.8299865793288,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003778338,"high":0.003778338,"low":0.003778338,"close":0.003778338,"volume_alpha":7.94e-7,"volume_tao":3e-9,"event_count":1,"open_usd":0.8543361584938542,"high_usd":0.8543361584938542,"low_usd":0.8543361584938542,"close_usd":0.8543361584938542,"volume_usd":6.783428257296099e-7,"usd_per_tao":226.11427524320328},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004678628,"high":0.004678628,"low":0.004678628,"close":0.004678628,"volume_alpha":1583.333734902,"volume_tao":7.407829269,"event_count":1,"open_usd":1.0626810762531032,"high_usd":1.0626810762531032,"low_usd":1.0626810762531032,"close_usd":1.0626810762531032,"volume_usd":1682.5787346803718,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004683716,"high":0.00471143,"low":0.004683716,"close":0.004702564,"volume_alpha":2822.261572965,"volume_tao":13.236734801,"event_count":4,"open_usd":1.0925598779018704,"high_usd":1.0990246602362759,"low_usd":1.0925598779018704,"close_usd":1.0969565083932782,"volume_usd":3087.7033018227407,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004698494,"high":0.004698494,"low":0.004698301,"close":0.004698301,"volume_alpha":19763.907560479,"volume_tao":92.856795941,"event_count":9,"open_usd":1.093796399852674,"high_usd":1.093796399852674,"low_usd":1.0937514699868125,"close_usd":1.0937514699868125,"volume_usd":21616.805108641238,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004698176,"high":0.004698176,"low":0.004650026,"close":0.004650026,"volume_alpha":2150.829155293,"volume_tao":10.053171487,"event_count":4,"open_usd":1.0777975617788171,"high_usd":1.0777975617788171,"low_usd":1.066751582956472,"close_usd":1.066751582956472,"volume_usd":2306.2745450219245,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004654738,"high":0.0046575,"low":0.004650371,"close":0.004650371,"volume_alpha":500.405440699,"volume_tao":2.328859368,"event_count":5,"open_usd":1.0657491013508338,"high_usd":1.066381489042242,"low_usd":1.0647492327598198,"close_usd":1.0647492327598198,"volume_usd":533.2157854251883,"usd_per_tao":228.96006205952594},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004663187,"high":0.004663187,"low":0.004663187,"close":0.004663187,"volume_alpha":975.727598922,"volume_tao":4.55,"event_count":1,"open_usd":1.086080262186988,"high_usd":1.086080262186988,"low_usd":1.086080262186988,"close_usd":1.086080262186988,"volume_usd":1059.718427108069,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004660843,"high":0.004660843,"low":0.004660843,"close":0.004660843,"volume_alpha":975.342258229,"volume_tao":4.545917037,"event_count":1,"open_usd":1.0870376762538307,"high_usd":1.0870376762538307,"low_usd":1.0870376762538307,"close_usd":1.0870376762538307,"volume_usd":1060.233758644773,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004650238,"high":0.004650238,"low":0.004650238,"close":0.004650238,"volume_alpha":26.711481213,"volume_tao":0.124214739,"event_count":1,"open_usd":1.0805138476830545,"high_usd":1.0805138476830545,"low_usd":1.0805138476830545,"close_usd":1.0805138476830545,"volume_usd":28.862123954910775,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004653485,"high":0.004653485,"low":0.004653485,"close":0.004653485,"volume_alpha":54.562545872,"volume_tao":0.253905999,"event_count":1,"open_usd":1.0815786172804938,"high_usd":1.0815786172804938,"low_usd":1.0815786172804938,"close_usd":1.0815786172804938,"volume_usd":59.01368529556718,"usd_per_tao":232.4233595424706},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004644295,"high":0.004644295,"low":0.004637113,"close":0.004637113,"volume_alpha":646.167736747,"volume_tao":3.000993718,"event_count":2,"open_usd":1.0728732835342962,"high_usd":1.0728732835342962,"low_usd":1.0712141779171158,"close_usd":1.0712141779171158,"volume_usd":693.2561312527426,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004640808,"high":0.004640808,"low":0.004640808,"close":0.004640808,"volume_alpha":129.287833756,"volume_tao":0.6,"event_count":1,"open_usd":1.0706829722453652,"high_usd":1.0706829722453652,"low_usd":1.0706829722453652,"close_usd":1.0706829722453652,"volume_usd":138.42627907623395,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004639732,"high":0.004639732,"low":0.004638385,"close":0.004638385,"volume_alpha":121.496439938,"volume_tao":0.563567174,"event_count":2,"open_usd":1.0684135106970667,"high_usd":1.0684135106970667,"low_usd":1.0681033304972387,"close_usd":1.0681033304972387,"volume_usd":129.77533678388423,"usd_per_tao":230.27483283454018},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004634383,"high":0.004634383,"low":0.004634224,"close":0.004634224,"volume_alpha":14.314652508,"volume_tao":0.066338475,"event_count":2,"open_usd":1.0396946478320193,"high_usd":1.0396946478320193,"low_usd":1.0396589771830884,"close_usd":1.0396589771830884,"volume_usd":14.882619197169983,"usd_per_tao":224.34370396922728},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.00463151,"high":0.00463151,"low":0.004599256,"close":0.004599256,"volume_alpha":2169.210114663,"volume_tao":10.004666515,"event_count":4,"open_usd":1.031755628290404,"high_usd":1.031755628290404,"low_usd":1.02457044548072,"close_usd":1.02457044548072,"volume_usd":2228.7269132571864,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004603658,"high":0.004670491,"low":0.004603658,"close":0.004670491,"volume_alpha":4304.348760978,"volume_tao":20,"event_count":3,"open_usd":1.0237171775727167,"high_usd":1.0385788571607133,"low_usd":1.0237171775727167,"close_usd":1.0385788571607133,"volume_usd":4447.407594450833,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004706447,"high":0.004706447,"low":0.004706447,"close":0.004706447,"volume_alpha":1062.372594106,"volume_tao":5,"event_count":1,"open_usd":1.0535271817802792,"high_usd":1.0535271817802792,"low_usd":1.0535271817802792,"close_usd":1.0535271817802792,"volume_usd":1119.238336031702,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004719237,"high":0.004719237,"low":0.004717584,"close":0.004717584,"volume_alpha":67.687583341,"volume_tao":0.319430416,"event_count":2,"open_usd":1.0699583561568842,"high_usd":1.0699583561568842,"low_usd":1.0695835834631782,"close_usd":1.0695835834631782,"volume_usd":72.4221400217598,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004717171,"high":0.004717171,"low":0.004717171,"close":0.004717171,"volume_alpha":15.909742512,"volume_tao":0.07504897,"event_count":1,"open_usd":1.0573902028366113,"high_usd":1.0573902028366113,"low_usd":1.0573902028366113,"close_usd":1.0573902028366113,"volume_usd":16.822804518000037,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004738933,"high":0.004981759,"low":0.004738933,"close":0.004968767,"volume_alpha":31533.463151947,"volume_tao":154.199872935,"event_count":109,"open_usd":1.0647896409525972,"high_usd":1.1193501526445657,"low_usd":1.0647896409525972,"close_usd":1.1164309834950428,"volume_usd":34647.12992089037,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.005005935,"high":0.005083947,"low":0.004892091,"close":0.004892091,"volume_alpha":15723.334294973,"volume_tao":78.59605356,"event_count":28,"open_usd":1.1205362846538733,"high_usd":1.137998612198761,"low_usd":1.0950532664384678,"close_usd":1.0950532664384678,"volume_usd":17593.06300313113,"usd_per_tao":223.84155700261255},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004877167,"high":0.004877167,"low":0.004877167,"close":0.004877167,"volume_alpha":676.862360469,"volume_tao":3.301170474,"event_count":1,"open_usd":1.0540596180404962,"high_usd":1.0540596180404962,"low_usd":1.0540596180404962,"close_usd":1.0540596180404962,"volume_usd":713.4532175976349,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004885819,"high":0.004891305,"low":0.00487305,"close":0.00487305,"volume_alpha":2187.745483069,"volume_tao":10.669076726,"event_count":3,"open_usd":1.0615992285520037,"high_usd":1.0627912361494685,"low_usd":1.0588247580795243,"close_usd":1.0588247580795243,"volume_usd":2318.1955004235197,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004827152,"high":0.004827152,"low":0.004789742,"close":0.004789742,"volume_alpha":3034.787435463,"volume_tao":14.621165817,"event_count":4,"open_usd":1.0511038182078933,"high_usd":1.0511038182078933,"low_usd":1.0429578568130258,"close_usd":1.0429578568130258,"volume_usd":3183.7330204019745,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004788467,"high":0.004788467,"low":0.004788467,"close":0.004788467,"volume_alpha":83.534043331,"volume_tao":0.4,"event_count":1,"open_usd":1.0537853711536258,"high_usd":1.0537853711536258,"low_usd":1.0537853711536258,"close_usd":1.0537853711536258,"volume_usd":88.0269506841021,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004791762,"high":0.004791762,"low":0.004791762,"close":0.004791762,"volume_alpha":207.098347264,"volume_tao":0.99236596,"event_count":1,"open_usd":1.088640861431703,"high_usd":1.088640861431703,"low_usd":1.088640861431703,"close_usd":1.088640861431703,"volume_usd":225.45571619581668,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004814537,"high":0.004814537,"low":0.004814537,"close":0.004814537,"volume_alpha":1744.715891106,"volume_tao":8.4,"event_count":1,"open_usd":1.1125552112053039,"high_usd":1.1125552112053039,"low_usd":1.1125552112053039,"close_usd":1.1125552112053039,"volume_usd":1941.0929387653587,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004839892,"high":0.004839892,"low":0.004839892,"close":0.004839892,"volume_alpha":412.814929394,"volume_tao":1.997979655,"event_count":1,"open_usd":1.1255093411168238,"high_usd":1.1255093411168238,"low_usd":1.1255093411168238,"close_usd":1.1255093411168238,"volume_usd":464.6270547078052,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004828088,"high":0.004828088,"low":0.004828088,"close":0.004828088,"volume_alpha":1208.391210804,"volume_tao":5.834219405,"event_count":1,"open_usd":1.1221324391403549,"high_usd":1.1221324391403549,"low_usd":1.1221324391403549,"close_usd":1.1221324391403549,"volume_usd":1355.9750467291897,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004804039,"high":0.004804039,"low":0.004789463,"close":0.004796854,"volume_alpha":2089.965462384,"volume_tao":10.02822205,"event_count":3,"open_usd":1.123312426214801,"high_usd":1.123312426214801,"low_usd":1.1199041687205327,"close_usd":1.12163238161434,"volume_usd":2344.8657351878837,"usd_per_tao":233.82666673080735},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004803957,"high":0.004803957,"low":0.004803957,"close":0.004803957,"volume_alpha":1.912999097,"volume_tao":0.009189965,"event_count":1,"open_usd":1.1745664114336383,"high_usd":1.1745664114336383,"low_usd":1.1745664114336383,"close_usd":1.1745664114336383,"volume_usd":2.246944385899111,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00480706,"high":0.004808757,"low":0.00480706,"close":0.004808757,"volume_alpha":145.58904992,"volume_tao":0.7,"event_count":2,"open_usd":1.1697724194851302,"high_usd":1.1701853753866305,"low_usd":1.1697724194851302,"close_usd":1.1701853753866305,"volume_usd":170.3412675605445,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004807165,"high":0.004807165,"low":0.004806005,"close":0.004806005,"volume_alpha":57.792621786,"volume_tao":0.277789271,"event_count":4,"open_usd":1.1500563632197742,"high_usd":1.1500563632197742,"low_usd":1.1497788471824977,"close_usd":1.1497788471824977,"volume_usd":66.457739384384,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004805972,"high":0.005041618,"low":0.004805972,"close":0.005041618,"volume_alpha":12478.112905451,"volume_tao":61.479479457,"event_count":29,"open_usd":1.1493111518389663,"high_usd":1.205664076010444,"low_usd":1.1493111518389663,"close_usd":1.205664076010444,"volume_usd":14702.343532002418,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005046792,"high":0.005226664,"low":0.004975971,"close":0.005191174,"volume_alpha":26499.172764964,"volume_tao":135.90830891,"event_count":26,"open_usd":1.1837707057441844,"high_usd":1.2259613100693911,"low_usd":1.1671589997036922,"close_usd":1.2176368096051633,"volume_usd":31878.522981507725,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005163415,"high":0.005163415,"low":0.005130724,"close":0.005138253,"volume_alpha":5632.899857542,"volume_tao":28.978892794,"event_count":4,"open_usd":1.215711593882754,"high_usd":1.215711593882754,"low_usd":1.2080145895327994,"close_usd":1.209787271486573,"volume_usd":6822.999109610829,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005118167,"high":0.005228942,"low":0.005112951,"close":0.005228942,"volume_alpha":5033.386705305,"volume_tao":26.05083803,"event_count":7,"open_usd":1.2026311961455414,"high_usd":1.2286603332864403,"low_usd":1.2014055768331793,"close_usd":1.2286603332864403,"volume_usd":6121.244285427315,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.005266868,"high":0.005266868,"low":0.005266868,"close":0.005266868,"volume_alpha":1886.974596559,"volume_tao":9.93844696,"event_count":1,"open_usd":1.2436749488182597,"high_usd":1.2436749488182597,"low_usd":1.2436749488182597,"close_usd":1.2436749488182597,"volume_usd":2346.7832332822827,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.00526428,"high":0.00526428,"low":0.005121402,"close":0.005163123,"volume_alpha":10261.270796354,"volume_tao":53.114826448,"event_count":12,"open_usd":1.2460071978724314,"high_usd":1.2460071978724314,"low_usd":1.2121892747342973,"close_usd":1.2220642559857573,"volume_usd":12571.796345930117,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005164541,"high":0.005243028,"low":0.005164541,"close":0.00518945,"volume_alpha":6005.185744496,"volume_tao":31.244158231,"event_count":10,"open_usd":1.2196021169761486,"high_usd":1.2381367575870195,"low_usd":1.2196021169761486,"close_usd":1.2254843568754463,"volume_usd":7378.282314278338,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00516427,"high":0.00516427,"low":0.00516427,"close":0.00516427,"volume_alpha":0.02016529,"volume_tao":0.000104139,"event_count":1,"open_usd":1.2235569420862384,"high_usd":1.2235569420862384,"low_usd":1.2235569420862384,"close_usd":1.2235569420862384,"volume_usd":0.024673380050214026,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005161824,"high":0.005161824,"low":0.005161824,"close":0.005161824,"volume_alpha":186.028881932,"volume_tao":0.96024841,"event_count":1,"open_usd":1.2220375934290237,"high_usd":1.2220375934290237,"low_usd":1.2220375934290237,"close_usd":1.2220375934290237,"volume_usd":227.33430199294799,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005146733,"high":0.005146733,"low":0.005129755,"close":0.005129755,"volume_alpha":1301.621299423,"volume_tao":6.693504055,"event_count":5,"open_usd":1.2405158468901971,"high_usd":1.2405158468901971,"low_usd":1.2364236435354667,"close_usd":1.2364236435354667,"volume_usd":1613.3337112011238,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005125643,"high":0.005125644,"low":0.00512146,"close":0.00512146,"volume_alpha":419.579353581,"volume_tao":2.150265912,"event_count":9,"open_usd":1.2309025776830955,"high_usd":1.2309028178290788,"low_usd":1.2298980470354388,"close_usd":1.2298980470354388,"volume_usd":516.3777215434029,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005119782,"high":0.005119782,"low":0.005024994,"close":0.005024994,"volume_alpha":5368.603553109,"volume_tao":27.129109387,"event_count":5,"open_usd":1.239804464205835,"high_usd":1.239804464205835,"low_usd":1.216850638134111,"close_usd":1.216850638134111,"volume_usd":6569.574823289551,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00498606,"high":0.004992959,"low":0.00498606,"close":0.004992959,"volume_alpha":199.525449335,"volume_tao":0.995322745,"event_count":9,"open_usd":1.1934110572362926,"high_usd":1.1950623295603067,"low_usd":1.1934110572362926,"close_usd":1.1950623295603067,"volume_usd":238.23001917381237,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.005005323,"high":0.005037385,"low":0.005005323,"close":0.005037385,"volume_alpha":1973.010462147,"volume_tao":9.9,"event_count":3,"open_usd":1.2048786597439085,"high_usd":1.2125966071348582,"low_usd":1.2048786597439085,"close_usd":1.2125966071348582,"volume_usd":2383.1226738943114,"usd_per_tao":240.71946200952638},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.005042481,"high":0.005042481,"low":0.005042481,"close":0.005042481,"volume_alpha":19.83150707,"volume_tao":0.1,"event_count":1,"open_usd":1.2162645385284567,"high_usd":1.2162645385284567,"low_usd":1.2162645385284567,"close_usd":1.2162645385284567,"volume_usd":24.12035937326203,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.005056798,"high":0.005088004,"low":0.005056798,"close":0.005088004,"volume_alpha":2321.292223893,"volume_tao":11.769296549,"event_count":3,"open_usd":1.2246131671995653,"high_usd":1.2321703760292693,"low_usd":1.2246131671995653,"close_usd":1.2321703760292693,"volume_usd":2850.1900852242475,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.005104191,"high":0.005104191,"low":0.005104191,"close":0.005104191,"volume_alpha":325.263761434,"volume_tao":1.660208299,"event_count":1,"open_usd":1.2321139543903028,"high_usd":1.2321139543903028,"low_usd":1.2321139543903028,"close_usd":1.2321139543903028,"volume_usd":400.76200369313926,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005105109,"high":0.005163129,"low":0.005103228,"close":0.005163129,"volume_alpha":3403.162808293,"volume_tao":17.510282821,"event_count":6,"open_usd":1.2361693566846574,"high_usd":1.2502185270500392,"low_usd":1.2357138846154176,"close_usd":1.2502185270500392,"volume_usd":4240.002524961167,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00518636,"high":0.005313355,"low":0.005114131,"close":0.005309063,"volume_alpha":13121.656909647,"volume_tao":68.198457651,"event_count":32,"open_usd":1.2573169091864411,"high_usd":1.2881040047374888,"low_usd":1.2398066046503835,"close_usd":1.2870635053941675,"volume_usd":16533.18974869421,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.005281402,"high":0.005281402,"low":0.005125076,"close":0.005134074,"volume_alpha":8436.472899244,"volume_tao":43.867703899,"event_count":7,"open_usd":1.2745572669136633,"high_usd":1.2745572669136633,"low_usd":1.2368312162726507,"close_usd":1.2390026976875645,"volume_usd":10586.564095535105,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005128853,"high":0.005128853,"low":0.005128853,"close":0.005128853,"volume_alpha":7.277189351,"volume_tao":0.037323636,"event_count":1,"open_usd":1.244351460637448,"high_usd":1.244351460637448,"low_usd":1.244351460637448,"close_usd":1.244351460637448,"volume_usd":9.055381578083917,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.005122609,"high":0.005122609,"low":0.005122609,"close":0.005122609,"volume_alpha":477.640522929,"volume_tao":2.446765648,"event_count":1,"open_usd":1.234228888565997,"high_usd":1.234228888565997,"low_usd":1.234228888565997,"close_usd":1.234228888565997,"volume_usd":589.5177333098235,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.005116447,"high":0.005116447,"low":0.005092449,"close":0.005092449,"volume_alpha":1889.522291522,"volume_tao":9.622568013,"event_count":3,"open_usd":1.2400229161181249,"high_usd":1.2400229161181249,"low_usd":1.2342067569864066,"close_usd":1.2342067569864066,"volume_usd":2332.127128068609,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005068469,"high":0.005160105,"low":0.005068469,"close":0.005116835,"volume_alpha":6787.717022938,"volume_tao":34.763106417,"event_count":13,"open_usd":1.2112193230919428,"high_usd":1.2331177097429913,"low_usd":1.2112193230919428,"close_usd":1.2227774156403366,"volume_usd":8307.389514066657,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005096284,"high":0.005096284,"low":0.005096284,"close":0.005096284,"volume_alpha":165.689366542,"volume_tao":0.8444,"event_count":1,"open_usd":1.2120195726633542,"high_usd":1.2120195726633542,"low_usd":1.2120195726633542,"close_usd":1.2120195726633542,"volume_usd":200.81873913560082,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005084186,"high":0.005084186,"low":0.005084186,"close":0.005084186,"volume_alpha":19.668831816,"volume_tao":0.1,"event_count":1,"open_usd":1.2143963909589863,"high_usd":1.2143963909589863,"low_usd":1.2143963909589863,"close_usd":1.2143963909589863,"volume_usd":23.885758525730303,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.005069411,"high":0.005069411,"low":0.005069411,"close":0.005069411,"volume_alpha":983.334956862,"volume_tao":4.984929044,"event_count":1,"open_usd":1.2088816783751832,"high_usd":1.2088816783751832,"low_usd":1.2088816783751832,"close_usd":1.2088816783751832,"volume_usd":1188.7356123407467,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005056443,"high":0.005056443,"low":0.005025654,"close":0.005025654,"volume_alpha":1247.140485165,"volume_tao":6.286907514,"event_count":3,"open_usd":1.2027712551207494,"high_usd":1.2027712551207494,"low_usd":1.1954475051696647,"close_usd":1.1954475051696647,"volume_usd":1495.4606709581915,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005025212,"high":0.005025212,"low":0.005025212,"close":0.005025212,"volume_alpha":0.218208108,"volume_tao":0.001096542,"event_count":1,"open_usd":1.1969003963760225,"high_usd":1.1969003963760225,"low_usd":1.1969003963760225,"close_usd":1.1969003963760225,"volume_usd":0.26117337028625986,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005024191,"high":0.005024191,"low":0.005023171,"close":0.005023171,"volume_alpha":105.168003523,"volume_tao":0.528360119,"event_count":3,"open_usd":1.1758559089665321,"high_usd":1.1758559089665321,"low_usd":1.175617189334427,"close_usd":1.175617189334427,"volume_usd":123.65679728107672,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005023171,"high":0.005023171,"low":0.005018997,"close":0.005018997,"volume_alpha":190.741797303,"volume_tao":0.95776347,"event_count":7,"open_usd":1.1714219933396897,"high_usd":1.1714219933396897,"low_usd":1.170448601153718,"close_usd":1.170448601153718,"volume_usd":223.35397165960268,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005031984,"high":0.005031984,"low":0.005031984,"close":0.005031984,"volume_alpha":993.643814709,"volume_tao":5,"event_count":1,"open_usd":1.172713437298272,"high_usd":1.172713437298272,"low_usd":1.172713437298272,"close_usd":1.172713437298272,"volume_usd":1165.2595052948022,"usd_per_tao":233.05190105896042},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.005044485,"high":0.005044485,"low":0.005044485,"close":0.005044485,"volume_alpha":215.800582394,"volume_tao":1.088602723,"event_count":1,"open_usd":1.1608004185639431,"high_usd":1.1608004185639431,"low_usd":1.1608004185639431,"close_usd":1.1608004185639431,"volume_usd":250.50138844862224,"usd_per_tao":230.11277039458798},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.005042879,"high":0.005042879,"low":0.005042879,"close":0.005042879,"volume_alpha":325.666400307,"volume_tao":1.642296224,"event_count":1,"open_usd":1.1660678578680912,"high_usd":1.1660678578680912,"low_usd":1.1660678578680912,"close_usd":1.1660678578680912,"volume_usd":379.74911551606436,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005039043,"high":0.005039557,"low":0.005039043,"close":0.005039557,"volume_alpha":40.980763222,"volume_tao":0.206513122,"event_count":2,"open_usd":1.159761236429777,"high_usd":1.159879536129844,"low_usd":1.159761236429777,"close_usd":1.159879536129844,"volume_usd":47.53003967413918,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.005047131,"high":0.005300377,"low":0.005047131,"close":0.005155543,"volume_alpha":24279.215914398,"volume_tao":126.100750959,"event_count":40,"open_usd":1.1644614666433228,"high_usd":1.2228897516594153,"low_usd":1.1644614666433228,"close_usd":1.1894740126861612,"volume_usd":29093.65051284414,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.00512282,"high":0.00512282,"low":0.00512282,"close":0.00512282,"volume_alpha":585.704921035,"volume_tao":3.000461059,"event_count":1,"open_usd":1.1848469706613836,"high_usd":1.1848469706613836,"low_usd":1.1848469706613836,"close_usd":1.1848469706613836,"volume_usd":693.9707419631369,"usd_per_tao":231.28803484435986},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.005111883,"high":0.005114488,"low":0.005111883,"close":0.005114488,"volume_alpha":334.168615851,"volume_tao":1.708669283,"event_count":2,"open_usd":1.1862541928985342,"high_usd":1.1868587044205117,"low_usd":1.1862541928985342,"close_usd":1.1868587044205117,"volume_usd":396.51065981668245,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005117756,"high":0.005238334,"low":0.005117756,"close":0.005160226,"volume_alpha":8542.689132374,"volume_tao":44.259394154,"event_count":11,"open_usd":1.190827341158833,"high_usd":1.2188840869556723,"low_usd":1.190827341158833,"close_usd":1.2007094920818187,"volume_usd":10298.516901100524,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005134982,"high":0.005134982,"low":0.005132781,"close":0.005132781,"volume_alpha":86.471102706,"volume_tao":0.443933302,"event_count":4,"open_usd":1.2070467768158535,"high_usd":1.2070467768158535,"low_usd":1.2065294020800177,"close_usd":1.2065294020800177,"volume_usd":104.35251015491755,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005135503,"high":0.005143039,"low":0.005135503,"close":0.005143039,"volume_alpha":594.298753228,"volume_tao":3.056419111,"event_count":2,"open_usd":1.2048380916149888,"high_usd":1.2066061092480056,"low_usd":1.2048380916149888,"close_usd":1.2066061092480056,"volume_usd":717.0651382878796,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005147996,"high":0.005152169,"low":0.005144675,"close":0.005152169,"volume_alpha":522.266805373,"volume_tao":2.690017864,"event_count":5,"open_usd":1.2040420499562574,"high_usd":1.2050180544975326,"low_usd":1.2032653159323954,"close_usd":1.2050180544975326,"volume_usd":629.1563986043332,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005154603,"high":0.005154603,"low":0.005154513,"close":0.005154513,"volume_alpha":7.37403724,"volume_tao":0.038009717,"event_count":5,"open_usd":1.1997721455380663,"high_usd":1.1997721455380663,"low_usd":1.199751197369391,"close_usd":1.199751197369391,"volume_usd":8.847044033533662,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005154276,"high":0.005154276,"low":0.005154276,"close":0.005154276,"volume_alpha":0.46779782,"volume_tao":0.002411159,"event_count":1,"open_usd":1.165107791531866,"high_usd":1.165107791531866,"low_usd":1.165107791531866,"close_usd":1.165107791531866,"volume_usd":0.5450348676559389,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005153117,"high":0.005153117,"low":0.005153117,"close":0.005153117,"volume_alpha":88.915969242,"volume_tao":0.458194364,"event_count":1,"open_usd":1.173430041981288,"high_usd":1.173430041981288,"low_usd":1.173430041981288,"close_usd":1.173430041981288,"volume_usd":104.33666299137195,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005151421,"high":0.005151421,"low":0.005145665,"close":0.005145665,"volume_alpha":208.915471333,"volume_tao":1.075652604,"event_count":4,"open_usd":1.1787442802884847,"high_usd":1.1787442802884847,"low_usd":1.1774271966959495,"close_usd":1.1774271966959495,"volume_usd":246.13002015218993,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005170513,"high":0.005170513,"low":0.005170513,"close":0.005170513,"volume_alpha":1682.618226637,"volume_tao":8.7,"event_count":1,"open_usd":1.182324972785599,"high_usd":1.182324972785599,"low_usd":1.182324972785599,"close_usd":1.182324972785599,"volume_usd":1989.4016828184572,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005189871,"high":0.005189871,"low":0.005189871,"close":0.005189871,"volume_alpha":0.625101099,"volume_tao":0.003244194,"event_count":1,"open_usd":1.1974322716401438,"high_usd":1.1974322716401438,"low_usd":1.1974322716401438,"close_usd":1.1974322716401438,"volume_usd":0.7485162138059548,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005189105,"high":0.005189105,"low":0.005189105,"close":0.005189105,"volume_alpha":57.82853461,"volume_tao":0.300078349,"event_count":1,"open_usd":1.207337257264164,"high_usd":1.207337257264164,"low_usd":1.207337257264164,"close_usd":1.207337257264164,"volume_usd":69.81854690664741,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005191388,"high":0.005248882,"low":0.005191388,"close":0.005248882,"volume_alpha":4910.83390948,"volume_tao":25.703720981,"event_count":7,"open_usd":1.232063324333109,"high_usd":1.2457082780081585,"low_usd":1.232063324333109,"close_usd":1.2457082780081585,"volume_usd":6100.220580619584,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005246249,"high":0.005246249,"low":0.005159081,"close":0.005159081,"volume_alpha":5087.400702482,"volume_tao":26.486786601,"event_count":40,"open_usd":1.2519839773059105,"high_usd":1.2519839773059105,"low_usd":1.2311818881687382,"close_usd":1.2311818881687382,"volume_usd":6320.903265318302,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005154369,"high":0.005154369,"low":0.005130591,"close":0.005130591,"volume_alpha":1815.803775406,"volume_tao":9.324401651,"event_count":10,"open_usd":1.2494665391032034,"high_usd":1.2494665391032034,"low_usd":1.2437025328074192,"close_usd":1.2437025328074192,"volume_usd":2260.320877314598,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005099558,"high":0.005099558,"low":0.005079991,"close":0.005079991,"volume_alpha":1426.270570114,"volume_tao":7.264835793,"event_count":3,"open_usd":1.2265490756305475,"high_usd":1.2265490756305475,"low_usd":1.2218428078004997,"close_usd":1.2218428078004997,"volume_usd":1747.343127877331,"usd_per_tao":240.5206638752903},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005072909,"high":0.005075639,"low":0.005072909,"close":0.005075639,"volume_alpha":350.963711913,"volume_tao":1.780905048,"event_count":2,"open_usd":1.2586237261558595,"high_usd":1.2593010579929584,"low_usd":1.2586237261558595,"close_usd":1.2593010579929584,"volume_usd":441.8548307181422,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005077762,"high":0.005144043,"low":0.005077762,"close":0.005116663,"volume_alpha":4568.894740588,"volume_tao":23.362414447,"event_count":10,"open_usd":1.3048648043225342,"high_usd":1.3218974545521631,"low_usd":1.3048648043225342,"close_usd":1.3148614417689033,"volume_usd":6003.588265044048,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005090968,"high":0.005090968,"low":0.005089184,"close":0.005089184,"volume_alpha":140.048386332,"volume_tao":0.712745874,"event_count":2,"open_usd":1.2900344077861108,"high_usd":1.2900344077861108,"low_usd":1.2895823481024729,"close_usd":1.2895823481024729,"volume_usd":180.60744075931805,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005087402,"high":0.005222208,"low":0.005085069,"close":0.005095156,"volume_alpha":35040.226826916,"volume_tao":181.232395158,"event_count":14,"open_usd":1.3073063157938287,"high_usd":1.341947324152693,"low_usd":1.3067068063320746,"close_usd":1.3092988560280514,"volume_usd":46571.168312725495,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005072869,"high":0.005201771,"low":0.005072869,"close":0.005173263,"volume_alpha":18770.352972638,"volume_tao":96.964750864,"event_count":6,"open_usd":1.3014330693261393,"high_usd":1.3345025859058652,"low_usd":1.3014330693261393,"close_usd":1.3271889229785652,"volume_usd":24876.087542055575,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005067066,"high":0.005067066,"low":0.005067066,"close":0.005067066,"volume_alpha":1973.528788931,"volume_tao":10,"event_count":1,"open_usd":1.309142710845885,"high_usd":1.309142710845885,"low_usd":1.309142710845885,"close_usd":1.309142710845885,"volume_usd":2583.630666831427,"usd_per_tao":258.3630666831427},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005086397,"high":0.005112435,"low":0.005086397,"close":0.005100385,"volume_alpha":2044.20122124,"volume_tao":10.419824629,"event_count":6,"open_usd":1.2782560708244246,"high_usd":1.2847996480505293,"low_usd":1.2782560708244246,"close_usd":1.281771377615989,"volume_usd":2618.5931001738772,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005090417,"high":0.005097653,"low":0.005090417,"close":0.005097653,"volume_alpha":313.888562721,"volume_tao":1.599609346,"event_count":3,"open_usd":1.2770124801795932,"high_usd":1.2788277464547488,"low_usd":1.2770124801795932,"close_usd":1.2788277464547488,"volume_usd":401.28757590073997,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005096388,"high":0.005096388,"low":0.005096388,"close":0.005096388,"volume_alpha":25.612279224,"volume_tao":0.130530112,"event_count":1,"open_usd":1.2840651222910615,"high_usd":1.2840651222910615,"low_usd":1.2840651222910615,"close_usd":1.2840651222910615,"volume_usd":32.88783433049955,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005095358,"high":0.005095358,"low":0.005087401,"close":0.005087401,"volume_alpha":515.410165285,"volume_tao":2.622536826,"event_count":2,"open_usd":1.29148248896851,"high_usd":1.29148248896851,"low_usd":1.2894656873689514,"close_usd":1.2894656873689514,"volume_usd":664.7149007889251,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005077101,"high":0.005077101,"low":0.005023261,"close":0.005023261,"volume_alpha":2292.880293116,"volume_tao":11.583812888,"event_count":4,"open_usd":1.2819888367805796,"high_usd":1.2819888367805796,"low_usd":1.2683940158439337,"close_usd":1.2683940158439337,"volume_usd":2924.9602893011206,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005035614,"high":0.005171584,"low":0.005035614,"close":0.005171584,"volume_alpha":6709.3816808,"volume_tao":34.286207,"event_count":5,"open_usd":1.2363424997196764,"high_usd":1.2697258149791233,"low_usd":1.2363424997196764,"close_usd":1.2697258149791233,"volume_usd":8417.93967295473,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.005211502,"high":0.005376962,"low":0.005190772,"close":0.005190772,"volume_alpha":29358.436412908,"volume_tao":154.412347773,"event_count":44,"open_usd":1.2791763049671623,"high_usd":1.3197888791194636,"low_usd":1.2740880742033691,"close_usd":1.2740880742033691,"volume_usd":37900.90006020732,"usd_per_tao":245.45252116705745},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005166874,"high":0.005226347,"low":0.005163826,"close":0.005176191,"volume_alpha":4414.977580378,"volume_tao":22.940356532,"event_count":10,"open_usd":1.2668072090022933,"high_usd":1.2813887190489857,"low_usd":1.266059904467087,"close_usd":1.2690915385149297,"volume_usd":5624.485720344728,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00517255,"high":0.00517255,"low":0.005113509,"close":0.005113509,"volume_alpha":3176.596278418,"volume_tao":16.302450324,"event_count":3,"open_usd":1.2678055106934611,"high_usd":1.2678055106934611,"low_usd":1.253334407435522,"close_usd":1.253334407435522,"volume_usd":3995.773140631526,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00509073,"high":0.00509073,"low":0.00509073,"close":0.00509073,"volume_alpha":4.283683354,"volume_tao":0.021807075,"event_count":1,"open_usd":1.2540291830551051,"high_usd":1.2540291830551051,"low_usd":1.2540291830551051,"close_usd":1.2540291830551051,"volume_usd":5.3718638480279655,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.005094056,"high":0.005094056,"low":0.005094056,"close":0.005094056,"volume_alpha":465.577893205,"volume_tao":2.371679751,"event_count":1,"open_usd":1.2568996009799198,"high_usd":1.2568996009799198,"low_usd":1.2568996009799198,"close_usd":1.2568996009799198,"volume_usd":585.1846412140062,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005127169,"high":0.005127169,"low":0.00473919,"close":0.004756949,"volume_alpha":59406.957143608,"volume_tao":290.86997452,"event_count":29,"open_usd":1.2449442743409374,"high_usd":1.2449442743409374,"low_usd":1.15073785465504,"close_usd":1.1550499741439861,"volume_usd":70627.06717027824,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004752916,"high":0.004752916,"low":0.004752916,"close":0.004752916,"volume_alpha":240.117548933,"volume_tao":1.141258478,"event_count":1,"open_usd":1.139302821296515,"high_usd":1.139302821296515,"low_usd":1.139302821296515,"close_usd":1.139302821296515,"volume_usd":273.56658603138925,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004776287,"high":0.004888565,"low":0.004776287,"close":0.004800156,"volume_alpha":14698.585707772,"volume_tao":70.927046794,"event_count":14,"open_usd":1.143091666608937,"high_usd":1.1699627583468328,"low_usd":1.143091666608937,"close_usd":1.1488041489179543,"volume_usd":16974.716160775835,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004744688,"high":0.004744688,"low":0.004744688,"close":0.004744688,"volume_alpha":0.606147113,"volume_tao":0.002875979,"event_count":1,"open_usd":1.1063032734135683,"high_usd":1.1063032734135683,"low_usd":1.1063032734135683,"close_usd":1.1063032734135683,"volume_usd":0.6705825508376273,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004741274,"high":0.004741274,"low":0.004741274,"close":0.004741274,"volume_alpha":227.337436512,"volume_tao":1.07786913,"event_count":1,"open_usd":1.106627756763699,"high_usd":1.106627756763699,"low_usd":1.106627756763699,"close_usd":1.106627756763699,"volume_usd":251.57792977514904,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004671029,"high":0.004671029,"low":0.004671029,"close":0.004671029,"volume_alpha":5996.978713665,"volume_tao":28.012062747,"event_count":1,"open_usd":1.0902724380609328,"high_usd":1.0902724380609328,"low_usd":1.0902724380609328,"close_usd":1.0902724380609328,"volume_usd":6538.340897966491,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004606275,"high":0.004606275,"low":0.004606275,"close":0.004606275,"volume_alpha":4.501222383,"volume_tao":0.020733867,"event_count":1,"open_usd":1.0834429888895551,"high_usd":1.0834429888895551,"low_usd":1.0834429888895551,"close_usd":1.0834429888895551,"volume_usd":4.876817565976523,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004604093,"high":0.004631238,"low":0.004604093,"close":0.004631238,"volume_alpha":2131.599793578,"volume_tao":9.867645421,"event_count":4,"open_usd":1.0796217028687833,"high_usd":1.0859869807040428,"low_usd":1.0796217028687833,"close_usd":1.0859869807040428,"volume_usd":2313.881181966866,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004650267,"high":0.004650267,"low":0.004038707,"close":0.004038707,"volume_alpha":45202.533615345,"volume_tao":196.066799751,"event_count":31,"open_usd":1.0914796679371623,"high_usd":1.0914796679371623,"low_usd":0.9479383818725878,"close_usd":0.9479383818725878,"volume_usd":46019.492103512246,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004022278,"high":0.004129573,"low":0.004022278,"close":0.004129573,"volume_alpha":7537.559503697,"volume_tao":30.708538889,"event_count":6,"open_usd":0.946171012186818,"high_usd":0.9714102966799795,"low_usd":0.946171012186818,"close_usd":0.9714102966799795,"volume_usd":7223.650210995707,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004164258,"high":0.004228043,"low":0.004163565,"close":0.004228043,"volume_alpha":11134.954307543,"volume_tao":46.68142938,"event_count":9,"open_usd":0.9778132595879063,"high_usd":0.992790674234841,"low_usd":0.9776505356190999,"close_usd":0.992790674234841,"volume_usd":10961.309463602029,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.00427097,"high":0.004438549,"low":0.00427097,"close":0.004438549,"volume_alpha":14794.428323998,"volume_tao":64.516231015,"event_count":7,"open_usd":1.0017005861202462,"high_usd":1.041004065779772,"low_usd":1.0017005861202462,"close_usd":1.041004065779772,"volume_usd":15131.444712089926,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004397554,"high":0.00446949,"low":0.004284222,"close":0.004405754,"volume_alpha":33403.808436194,"volume_tao":146.623039164,"event_count":20,"open_usd":1.032932535242844,"high_usd":1.0498294363053957,"low_usd":1.0063122117438847,"close_usd":1.0348586166028435,"volume_usd":34439.988131738995,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00438698,"high":0.004447287,"low":0.00438698,"close":0.004407211,"volume_alpha":10418.901035663,"volume_tao":46.056057511,"event_count":5,"open_usd":1.0301924258877861,"high_usd":1.044354290001143,"low_usd":1.0301924258877861,"close_usd":1.0349432619910135,"volume_usd":10815.32206987141,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004430292,"high":0.004430292,"low":0.004430292,"close":0.004430292,"volume_alpha":1128.593677085,"volume_tao":5,"event_count":1,"open_usd":1.0382846755256938,"high_usd":1.0382846755256938,"low_usd":1.0382846755256938,"close_usd":1.0382846755256938,"volume_usd":1171.8016278900961,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.004444094,"high":0.004444094,"low":0.004421651,"close":0.004421651,"volume_alpha":2540.392362766,"volume_tao":11.239293515,"event_count":2,"open_usd":1.0424048690824146,"high_usd":1.0424048690824146,"low_usd":1.0371406481913137,"close_usd":1.0371406481913137,"volume_usd":2636.2840851436554,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.00439348,"high":0.00439348,"low":0.004278983,"close":0.0043482,"volume_alpha":10685.324845818,"volume_tao":46.288788842,"event_count":10,"open_usd":1.027194929851092,"high_usd":1.027194929851092,"low_usd":1.0004255493410728,"close_usd":1.0166084730051164,"volume_usd":10822.3115178515,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.004556426,"high":0.004759758,"low":0.004393599,"close":0.004393599,"volume_alpha":40776.369261929,"volume_tao":185.733285919,"event_count":6,"open_usd":1.0664077250897959,"high_usd":1.1139965184901406,"low_usd":1.0282989155418747,"close_usd":1.0282989155418747,"volume_usd":43469.906218236276,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00438023,"high":0.00438023,"low":0.00438023,"close":0.00438023,"volume_alpha":1128.380634251,"volume_tao":4.942566635,"event_count":1,"open_usd":1.0253305357413092,"high_usd":1.0253305357413092,"low_usd":1.0253305357413092,"close_usd":1.0253305357413092,"volume_usd":1156.9631037186791,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004393274,"high":0.004393274,"low":0.004393274,"close":0.004393274,"volume_alpha":2276.206879266,"volume_tao":10,"event_count":1,"open_usd":1.0276221529152363,"high_usd":1.0276221529152363,"low_usd":1.0276221529152363,"close_usd":1.0276221529152363,"volume_usd":2339.080496493586,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004424141,"high":0.00457245,"low":0.004424141,"close":0.00457245,"volume_alpha":14375.675021308,"volume_tao":64.691862087,"event_count":11,"open_usd":1.0356084318444676,"high_usd":1.0703247871591877,"low_usd":1.0356084318444676,"close_usd":1.0703247871591877,"volume_usd":15143.151596890026,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004558715,"high":0.004558715,"low":0.004558715,"close":0.004558715,"volume_alpha":1915.174522744,"volume_tao":8.730735585,"event_count":1,"open_usd":1.077238320243054,"high_usd":1.077238320243054,"low_usd":1.077238320243054,"close_usd":1.077238320243054,"volume_usd":2063.099565573118,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004532904,"high":0.004532904,"low":0.004493248,"close":0.004493248,"volume_alpha":3410.574176307,"volume_tao":15.390942391,"event_count":5,"open_usd":1.069207334360113,"high_usd":1.069207334360113,"low_usd":1.0598534000938271,"close_usd":1.0598534000938271,"volume_usd":3630.3677481744976,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00448483,"high":0.00448483,"low":0.00448483,"close":0.00448483,"volume_alpha":0.307889918,"volume_tao":0.001380834,"event_count":1,"open_usd":1.0603077029706247,"high_usd":1.0603077029706247,"low_usd":1.0603077029706247,"close_usd":1.0603077029706247,"volume_usd":0.32645806568448293,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004479973,"high":0.004479973,"low":0.004479973,"close":0.004479973,"volume_alpha":295.445912309,"volume_tao":1.32358964,"event_count":1,"open_usd":1.0608625157685816,"high_usd":1.0608625157685816,"low_usd":1.0608625157685816,"close_usd":1.0608625157685816,"volume_usd":313.4274772048026,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004487617,"high":0.004497713,"low":0.004487617,"close":0.004497713,"volume_alpha":741.400324718,"volume_tao":3.333854899,"event_count":2,"open_usd":1.065090769966328,"high_usd":1.0674869540465604,"low_usd":1.065090769966328,"close_usd":1.0674869540465604,"volume_usd":791.2569368847485,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004502598,"high":0.004505871,"low":0.004502598,"close":0.004505871,"volume_alpha":61.034318842,"volume_tao":0.274888266,"event_count":6,"open_usd":1.0655563383524578,"high_usd":1.0663309058122725,"low_usd":1.0655563383524578,"close_usd":1.0663309058122725,"volume_usd":65.05331681287478,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.004512732,"high":0.004512732,"low":0.004512732,"close":0.004512732,"volume_alpha":664.78578829,"volume_tao":3,"event_count":1,"open_usd":1.0660619942082599,"high_usd":1.0660619942082599,"low_usd":1.0660619942082599,"close_usd":1.0660619942082599,"volume_usd":708.7028395714126,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004513152,"high":0.004513152,"low":0.004431949,"close":0.004431949,"volume_alpha":4388.433620218,"volume_tao":19.620192428,"event_count":3,"open_usd":1.0666251359474406,"high_usd":1.0666251359474406,"low_usd":1.0474338565678982,"close_usd":1.0474338565678982,"volume_usd":4636.978859969804,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004417684,"high":0.004483171,"low":0.004417684,"close":0.004483171,"volume_alpha":5151.347181526,"volume_tao":22.945136204,"event_count":3,"open_usd":1.0442803006835428,"high_usd":1.0597605351346406,"low_usd":1.0442803006835428,"close_usd":1.0597605351346406,"volume_usd":5423.9175401269,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.004529877,"high":0.004574951,"low":0.004529877,"close":0.004570173,"volume_alpha":6391.689719665,"volume_tao":29.13161874,"event_count":3,"open_usd":1.0689890838056266,"high_usd":1.079625931994541,"low_usd":1.0689890838056266,"close_usd":1.0784983892726474,"volume_usd":6874.664019938605,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004546305,"high":0.004592827,"low":0.004546305,"close":0.004592827,"volume_alpha":5502.768591122,"volume_tao":25.244605644,"event_count":3,"open_usd":1.0738785292836543,"high_usd":1.0848674481835818,"low_usd":1.0738785292836543,"close_usd":1.0848674481835818,"volume_usd":5963.005117633894,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.004570817,"high":0.004570817,"low":0.004570817,"close":0.004570817,"volume_alpha":65.633777312,"volume_tao":0.3,"event_count":1,"open_usd":1.0798427867077205,"high_usd":1.0798427867077205,"low_usd":1.0798427867077205,"close_usd":1.0798427867077205,"volume_usd":70.87416451201528,"usd_per_tao":236.24721504005097},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.004569769,"high":0.004569769,"low":0.004569769,"close":0.004569769,"volume_alpha":109.195898302,"volume_tao":0.499,"event_count":1,"open_usd":1.0901185910316533,"high_usd":1.0901185910316533,"low_usd":1.0901185910316533,"close_usd":1.0901185910316533,"volume_usd":119.03647141131094,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004594641,"high":0.004594641,"low":0.004567939,"close":0.004567939,"volume_alpha":6604.779915659,"volume_tao":30.228347649,"event_count":2,"open_usd":1.0970115559520746,"high_usd":1.0970115559520746,"low_usd":1.090636215078428,"close_usd":1.090636215078428,"volume_usd":7217.287855196896,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004519267,"high":0.004519267,"low":0.004519267,"close":0.004519267,"volume_alpha":0.678689214,"volume_tao":0.003067178,"event_count":1,"open_usd":1.0864741794543762,"high_usd":1.0864741794543762,"low_usd":1.0864741794543762,"close_usd":1.0864741794543762,"volume_usd":0.7373783626394533,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004520793,"high":0.004520793,"low":0.004520793,"close":0.004520793,"volume_alpha":23.05243773,"volume_tao":0.104215303,"event_count":1,"open_usd":1.075928571856506,"high_usd":1.075928571856506,"low_usd":1.075928571856506,"close_usd":1.075928571856506,"volume_usd":24.802777327425307,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004517516,"high":0.004517516,"low":0.004516755,"close":0.004516755,"volume_alpha":34118.967698853,"volume_tao":154.132939461,"event_count":5,"open_usd":1.071165930402757,"high_usd":1.071165930402757,"low_usd":1.0709854867091348,"close_usd":1.0709854867091348,"volume_usd":36547.065578396156,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004514508,"high":0.004514508,"low":0.004514508,"close":0.004514508,"volume_alpha":31.610713761,"volume_tao":0.142706824,"event_count":1,"open_usd":1.0319607227107053,"high_usd":1.0319607227107053,"low_usd":1.0319607227107053,"close_usd":1.0319607227107053,"volume_usd":32.62101589603771,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004514025,"high":0.004514025,"low":0.004513917,"close":0.004513917,"volume_alpha":10.116585416,"volume_tao":0.0456663,"event_count":2,"open_usd":1.0349448027961803,"high_usd":1.0349448027961803,"low_usd":1.034920041294261,"close_usd":1.034920041294261,"volume_usd":10.470057176894503,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004501327,"high":0.004501327,"low":0.004476971,"close":0.004476971,"volume_alpha":2307.588223799,"volume_tao":10.358069188,"event_count":2,"open_usd":1.0247154684273196,"high_usd":1.0247154684273196,"low_usd":1.0191708879182795,"close_usd":1.0191708879182795,"volume_usd":2357.9877045111375,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004442991,"high":0.004442991,"low":0.004369895,"close":0.004403529,"volume_alpha":16279.264864402,"volume_tao":71.56362641,"event_count":9,"open_usd":1.008384975443049,"high_usd":1.008384975443049,"low_usd":0.9917950457841807,"close_usd":0.9994286467219388,"volume_usd":16242.14085962888,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00442973,"high":0.00442973,"low":0.00442973,"close":0.00442973,"volume_alpha":297.255845241,"volume_tao":1.316763054,"event_count":1,"open_usd":1.0115586724426933,"high_usd":1.0115586724426933,"low_usd":1.0115586724426933,"close_usd":1.0115586724426933,"volume_usd":300.69170961341354,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004455287,"high":0.004455287,"low":0.004455287,"close":0.004455287,"volume_alpha":2244.524495693,"volume_tao":10,"event_count":1,"open_usd":1.0232065078590156,"high_usd":1.0232065078590156,"low_usd":1.0232065078590156,"close_usd":1.0232065078590156,"volume_usd":2296.6118857416272,"usd_per_tao":229.6611885741627},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004508245,"high":0.004536616,"low":0.004508245,"close":0.004536616,"volume_alpha":2884.180689063,"volume_tao":13.002610708,"event_count":2,"open_usd":1.0401659738137765,"high_usd":1.0467118800018986,"low_usd":1.0401659738137765,"close_usd":1.0467118800018986,"volume_usd":3000.030661423294,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004558261,"high":0.004638712,"low":0.004558261,"close":0.004638712,"volume_alpha":6508.178129179,"volume_tao":29.958047713,"event_count":3,"open_usd":1.0521302712419662,"high_usd":1.070699838112246,"low_usd":1.0521302712419662,"close_usd":1.070699838112246,"volume_usd":6914.867065786373,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004624582,"high":0.004744421,"low":0.004624582,"close":0.004744421,"volume_alpha":30820.168253683,"volume_tao":145.912936804,"event_count":5,"open_usd":1.0704387409248526,"high_usd":1.098177530781686,"low_usd":1.0704387409248526,"close_usd":1.098177530781686,"volume_usd":33774.04927777718,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00473189,"high":0.00473189,"low":0.004719519,"close":0.004719519,"volume_alpha":1083.891741002,"volume_tao":5.128505047,"event_count":2,"open_usd":1.0907870495558392,"high_usd":1.0907870495558392,"low_usd":1.0879353081607401,"close_usd":1.0879353081607401,"volume_usd":1182.2140601005856,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004718669,"high":0.004723059,"low":0.004718669,"close":0.004723059,"volume_alpha":469.562808626,"volume_tao":2.216641044,"event_count":3,"open_usd":1.067775995393523,"high_usd":1.068769397689759,"low_usd":1.067775995393523,"close_usd":1.068769397689759,"volume_usd":501.5982467062721,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004723067,"high":0.004723067,"low":0.004666137,"close":0.004666137,"volume_alpha":16604.459245331,"volume_tao":78.348326045,"event_count":5,"open_usd":1.0808867370625854,"high_usd":1.0808867370625854,"low_usd":1.067858151624146,"close_usd":1.067858151624146,"volume_usd":17930.227645107643,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004688892,"high":0.004858493,"low":0.004688892,"close":0.004712333,"volume_alpha":31358.626339867,"volume_tao":149.829394376,"event_count":21,"open_usd":1.0697516830505938,"high_usd":1.108445462987744,"low_usd":1.0697516830505938,"close_usd":1.0750996520808869,"volume_usd":34182.968343945045,"usd_per_tao":228.14594216514132},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004731715,"high":0.005168627,"low":0.004731715,"close":0.004899409,"volume_alpha":61261.638936693,"volume_tao":307.170502045,"event_count":62,"open_usd":1.084707241288201,"high_usd":1.1848657694763338,"low_usd":1.084707241288201,"close_usd":1.123149729079749,"volume_usd":70416.34330857705,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004909068,"high":0.005032493,"low":0.004909068,"close":0.004912231,"volume_alpha":16976.790900686,"volume_tao":84.784963593,"event_count":11,"open_usd":1.1208990894638287,"high_usd":1.1490810111884968,"low_usd":1.1208990894638287,"close_usd":1.1216213047234207,"volume_usd":19359.150961367322,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004938616,"high":0.004938616,"low":0.004936142,"close":0.004936142,"volume_alpha":4048.697954103,"volume_tao":19.98995662,"event_count":2,"open_usd":1.130880280880389,"high_usd":1.130880280880389,"low_usd":1.130313766331597,"close_usd":1.130313766331597,"volume_usd":4577.445939755671,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004895424,"high":0.004898013,"low":0.004877397,"close":0.004898013,"volume_alpha":2864.445711021,"volume_tao":14.023834409,"event_count":5,"open_usd":1.1192257310451492,"high_usd":1.119817646151517,"low_usd":1.115104273485283,"close_usd":1.119817646151517,"volume_usd":3206.226124329403,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004913254,"high":0.004913254,"low":0.004817437,"close":0.004817437,"volume_alpha":6601.346415979,"volume_tao":31.981656316,"event_count":4,"open_usd":1.1300478349947363,"high_usd":1.1300478349947363,"low_usd":1.1080099364033567,"close_usd":1.1080099364033567,"volume_usd":7355.7771447276145,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004833938,"high":0.005254673,"low":0.0048316,"close":0.005193986,"volume_alpha":21655.905949768,"volume_tao":109.904345795,"event_count":15,"open_usd":1.1088280808863122,"high_usd":1.2053379621904792,"low_usd":1.1082917810717279,"close_usd":1.191417334796262,"volume_usd":25210.2995174815,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00517517,"high":0.005461622,"low":0.005087723,"close":0.005087723,"volume_alpha":28861.020986604,"volume_tao":152.158272864,"event_count":24,"open_usd":1.1910001219192825,"high_usd":1.2569234378536427,"low_usd":1.170875297486177,"close_usd":1.170875297486177,"volume_usd":35017.30794003897,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005072044,"high":0.005072044,"low":0.005072044,"close":0.005072044,"volume_alpha":402.58477147,"volume_tao":2.041927825,"event_count":1,"open_usd":1.1663396933736685,"high_usd":1.1663396933736685,"low_usd":1.1663396933736685,"close_usd":1.1663396933736685,"volume_usd":469.5506334924661,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005077033,"high":0.005077033,"low":0.005077033,"close":0.005077033,"volume_alpha":39.393086712,"volume_tao":0.2,"event_count":1,"open_usd":1.1742716341880086,"high_usd":1.1742716341880086,"low_usd":1.1742716341880086,"close_usd":1.1742716341880086,"volume_usd":46.258184029452195,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005070116,"high":0.005070116,"low":0.005070116,"close":0.005070116,"volume_alpha":295.484161663,"volume_tao":1.49813891,"event_count":1,"open_usd":1.1672886931922701,"high_usd":1.1672886931922701,"low_usd":1.1672886931922701,"close_usd":1.1672886931922701,"volume_usd":344.91530577888,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005070548,"high":0.005139028,"low":0.005070548,"close":0.005112098,"volume_alpha":4737.610180362,"volume_tao":24.196952122,"event_count":8,"open_usd":1.1555749446937378,"high_usd":1.1711814969268746,"low_usd":1.1555749446937378,"close_usd":1.1650441655653327,"volume_usd":5514.471337247408,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005083466,"high":0.005083466,"low":0.005064363,"close":0.005064363,"volume_alpha":1349.651495927,"volume_tao":6.844228199,"event_count":3,"open_usd":1.1596338625134772,"high_usd":1.1596338625134772,"low_usd":1.1552761102091251,"close_usd":1.1552761102091251,"volume_usd":1561.29671809156,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005063856,"high":0.005064015,"low":0.005063856,"close":0.005064015,"volume_alpha":8.248662644,"volume_tao":0.041770579,"event_count":3,"open_usd":1.1574877185258319,"high_usd":1.1575240624793814,"low_usd":1.1574877185258319,"close_usd":1.1575240624793814,"volume_usd":9.547848949143306,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005065131,"high":0.005065131,"low":0.005065131,"close":0.005065131,"volume_alpha":0.505150614,"volume_tao":0.002558654,"event_count":1,"open_usd":1.1484017463748633,"high_usd":1.1484017463748633,"low_usd":1.1484017463748633,"close_usd":1.1484017463748633,"volume_usd":0.5801158394460143,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00505556,"high":0.00505556,"low":0.005036841,"close":0.005036841,"volume_alpha":1488.671305297,"volume_tao":7.507357664,"event_count":2,"open_usd":1.1426619200021209,"high_usd":1.1426619200021209,"low_usd":1.1384310358902678,"close_usd":1.1384310358902678,"volume_usd":1696.8192885632604,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005050958,"high":0.005050958,"low":0.005021003,"close":0.005021003,"volume_alpha":4162.975555272,"volume_tao":21.015887337,"event_count":3,"open_usd":1.1338315357946023,"high_usd":1.1338315357946023,"low_usd":1.1271072819689463,"close_usd":1.1271072819689463,"volume_usd":4717.615116854474,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005022648,"high":0.005022648,"low":0.005007053,"close":0.005007053,"volume_alpha":1353.424482821,"volume_tao":6.779152059,"event_count":2,"open_usd":1.1216821253965334,"high_usd":1.1216821253965334,"low_usd":1.118199374316713,"close_usd":1.118199374316713,"volume_usd":1513.9531358608858,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005006946,"high":0.005055362,"low":0.004990043,"close":0.005054833,"volume_alpha":6201.576747374,"volume_tao":31.112932531,"event_count":8,"open_usd":1.1009126670844147,"high_usd":1.1115582357982694,"low_usd":1.0971960847981814,"close_usd":1.1114419208228556,"volume_usd":6841.0207606634185,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005054658,"high":0.005062719,"low":0.005037085,"close":0.005061926,"volume_alpha":2634.738375992,"volume_tao":13.298510406,"event_count":9,"open_usd":1.1156464735143754,"high_usd":1.1174256693023001,"low_usd":1.1117678222823697,"close_usd":1.1172506411097898,"volume_usd":2935.200806354876,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005036708,"high":0.005036708,"low":0.005011764,"close":0.005011764,"volume_alpha":2011.069261791,"volume_tao":10.128490593,"event_count":3,"open_usd":1.11326733575625,"high_usd":1.11326733575625,"low_usd":1.1077539447827998,"close_usd":1.1077539447827998,"volume_usd":2238.707849988792,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005010835,"high":0.005028109,"low":0.005010835,"close":0.005028109,"volume_alpha":1205.20980687,"volume_tao":6.059719824,"event_count":2,"open_usd":1.105280380304613,"high_usd":1.1090906461164751,"low_usd":1.105280380304613,"close_usd":1.1090906461164751,"volume_usd":1336.641384441939,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005044222,"high":0.005044222,"low":0.005044222,"close":0.005044222,"volume_alpha":201.50375158,"volume_tao":1.01642965,"event_count":1,"open_usd":1.1140696125441931,"high_usd":1.1140696125441931,"low_usd":1.1140696125441931,"close_usd":1.1140696125441931,"volume_usd":224.48920494655664,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005046153,"high":0.005046153,"low":0.005046153,"close":0.005046153,"volume_alpha":14.259630177,"volume_tao":0.071956277,"event_count":1,"open_usd":1.1098290282505994,"high_usd":1.1098290282505994,"low_usd":1.1098290282505994,"close_usd":1.1098290282505994,"volume_usd":15.825751811219545,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005035479,"high":0.005242947,"low":0.005032995,"close":0.00508231,"volume_alpha":22393.577117398,"volume_tao":115.420373186,"event_count":40,"open_usd":1.1007722874821861,"high_usd":1.1461254753197991,"low_usd":1.1002292769042241,"close_usd":1.1110096982617919,"volume_usd":25231.27357178946,"usd_per_tao":218.60329225525243},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.005036599,"high":0.005036599,"low":0.00477725,"close":0.00477725,"volume_alpha":18031.426625113,"volume_tao":87.947040925,"event_count":10,"open_usd":1.1081420211285185,"high_usd":1.1081420211285185,"low_usd":1.0510805943527002,"close_usd":1.0510805943527002,"volume_usd":19349.924757341618,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.004767405,"high":0.00478907,"low":0.004757094,"close":0.004757094,"volume_alpha":13427.425963292,"volume_tao":64.04238713,"event_count":8,"open_usd":1.0519181660593657,"high_usd":1.0566985040142232,"low_usd":1.0496430649907051,"close_usd":1.0496430649907051,"volume_usd":14130.821782469398,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004778298,"high":0.004778298,"low":0.004647453,"close":0.004654674,"volume_alpha":9565.632112633,"volume_tao":45.148241817,"event_count":5,"open_usd":1.0532966530967818,"high_usd":1.0532966530967818,"low_usd":1.024454039979214,"close_usd":1.0260457898307325,"volume_usd":9952.182136620668,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004658471,"high":0.004658471,"low":0.004652362,"close":0.004652362,"volume_alpha":681.519020241,"volume_tao":3.171722222,"event_count":2,"open_usd":1.0265545568988832,"high_usd":1.0265545568988832,"low_usd":1.0252083594473815,"close_usd":1.0252083594473815,"volume_usd":698.9301640412813,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004644534,"high":0.004684925,"low":0.004601878,"close":0.004684925,"volume_alpha":6609.28995274,"volume_tao":30.651661273,"event_count":10,"open_usd":1.0128201171589581,"high_usd":1.0216280658901267,"low_usd":1.0035182464185284,"close_usd":1.0216280658901267,"volume_usd":6684.119259679564,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004682708,"high":0.004682708,"low":0.004667635,"close":0.004667635,"volume_alpha":870.096474027,"volume_tao":4.070927234,"event_count":6,"open_usd":1.0137835361547276,"high_usd":1.0137835361547276,"low_usd":1.0105203048705091,"close_usd":1.0105203048705091,"volume_usd":881.3359719873852,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00466569,"high":0.00466569,"low":0.00466569,"close":0.00466569,"volume_alpha":89.971812682,"volume_tao":0.419780615,"event_count":1,"open_usd":1.0115279447615875,"high_usd":1.0115279447615875,"low_usd":1.0115279447615875,"close_usd":1.0115279447615875,"volume_usd":91.00900890151408,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00466617,"high":0.00466617,"low":0.00466617,"close":0.00466617,"volume_alpha":42.861702593,"volume_tao":0.2,"event_count":1,"open_usd":1.0102586346148346,"high_usd":1.0102586346148346,"low_usd":1.0102586346148346,"close_usd":1.0102586346148346,"volume_usd":43.3014071332521,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004647604,"high":0.004647604,"low":0.004602723,"close":0.004609529,"volume_alpha":5807.600912206,"volume_tao":26.812315244,"event_count":4,"open_usd":1.0145848448421781,"high_usd":1.0145848448421781,"low_usd":1.004787198050119,"close_usd":1.0062729667287749,"volume_usd":5853.202790447145,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004602407,"high":0.004602407,"low":0.00459857,"close":0.00459857,"volume_alpha":105.758275529,"volume_tao":0.486631961,"event_count":5,"open_usd":1.0023892157869831,"high_usd":1.0023892157869831,"low_usd":1.0015535297164173,"close_usd":1.0015535297164173,"volume_usd":105.98685204582553,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004599613,"high":0.004675134,"low":0.004596448,"close":0.004656388,"volume_alpha":6969.852783307,"volume_tao":32.373127273,"event_count":6,"open_usd":0.9994369481391734,"high_usd":1.0158466934287051,"low_usd":0.9987492342074012,"close_usd":1.011773427910537,"volume_usd":7034.265605269,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00461634,"high":0.00461634,"low":0.004576457,"close":0.004576457,"volume_alpha":2801.18405294,"volume_tao":12.879688067,"event_count":3,"open_usd":1.0015558916342466,"high_usd":1.0015558916342466,"low_usd":0.9929029211801533,"close_usd":0.9929029211801533,"volume_usd":2794.362517907076,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004574418,"high":0.004574418,"low":0.004574418,"close":0.004574418,"volume_alpha":201.673876592,"volume_tao":0.922540638,"event_count":1,"open_usd":0.9952240294711483,"high_usd":0.9952240294711483,"low_usd":0.9952240294711483,"close_usd":0.9952240294711483,"volume_usd":200.7106939289859,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004559371,"high":0.004559371,"low":0.004559371,"close":0.004559371,"volume_alpha":1027.819882894,"volume_tao":4.686211703,"event_count":1,"open_usd":0.9913807951090577,"high_usd":0.9913807951090577,"low_usd":0.9913807951090577,"close_usd":0.9913807951090577,"volume_usd":1018.960791777969,"usd_per_tao":217.4380622039877},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004560906,"high":0.00458462,"low":0.004560906,"close":0.00458462,"volume_alpha":2186.876296604,"volume_tao":10,"event_count":2,"open_usd":0.9871812648122212,"high_usd":0.992314020565959,"low_usd":0.9871812648122212,"close_usd":0.992314020565959,"volume_usd":2164.441154481634,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004620174,"high":0.004654096,"low":0.004620174,"close":0.004654096,"volume_alpha":2738.160809455,"volume_tao":12.667612911,"event_count":4,"open_usd":1.0046607130429548,"high_usd":1.0120370804065741,"low_usd":1.0046607130429548,"close_usd":1.0120370804065741,"volume_usd":2754.583056767429,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004652639,"high":0.00471373,"low":0.004652639,"close":0.00471373,"volume_alpha":3269.545309824,"volume_tao":15.330307975,"event_count":3,"open_usd":1.0070300011536977,"high_usd":1.0202527054727908,"low_usd":1.0070300011536977,"close_usd":1.0202527054727908,"volume_usd":3318.134086429399,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004703815,"high":0.004703815,"low":0.004364517,"close":0.004373871,"volume_alpha":23827.879195624,"volume_tao":107.06285605,"event_count":11,"open_usd":1.0193224961791767,"high_usd":1.0193224961791767,"low_usd":0.9457962022435941,"close_usd":0.9478232255489876,"volume_usd":23200.652593045827,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004375434,"high":0.004427881,"low":0.004288067,"close":0.004288067,"volume_alpha":27538.605092546,"volume_tao":120.500794143,"event_count":19,"open_usd":0.9514475397791743,"high_usd":0.9628522528016534,"low_usd":0.9324493976045037,"close_usd":0.9324493976045037,"volume_usd":26203.15701911949,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004296313,"high":0.004328802,"low":0.004233013,"close":0.004290078,"volume_alpha":13690.439333023,"volume_tao":58.571076411,"event_count":10,"open_usd":0.9329589310860347,"high_usd":0.940014027563422,"low_usd":0.9192131215191464,"close_usd":0.9316049797013656,"volume_usd":12718.907779988333,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004312229,"high":0.004312229,"low":0.004312229,"close":0.004312229,"volume_alpha":695.695863072,"volume_tao":3,"event_count":1,"open_usd":0.9379048498857369,"high_usd":0.9379048498857369,"low_usd":0.9379048498857369,"close_usd":0.9379048498857369,"volume_usd":652.4965510081238,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004316102,"high":0.004316102,"low":0.00429505,"close":0.004304062,"volume_alpha":4204.140115244,"volume_tao":18.082582851,"event_count":4,"open_usd":0.9476203505824026,"high_usd":0.9476203505824026,"low_usd":0.9429982856681673,"close_usd":0.9449769123548047,"volume_usd":3970.115511797442,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004327141,"high":0.004338283,"low":0.004327141,"close":0.004338283,"volume_alpha":1153.600423696,"volume_tao":5.004633231,"event_count":2,"open_usd":0.9494123731470425,"high_usd":0.9518570248608658,"low_usd":0.9494123731470425,"close_usd":0.9518570248608658,"volume_usd":1098.0600614988653,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004349894,"high":0.004357846,"low":0.004349894,"close":0.004357846,"volume_alpha":830.626007588,"volume_tao":3.619699144,"event_count":2,"open_usd":0.960086680620567,"high_usd":0.9618418059832299,"low_usd":0.960086680620567,"close_usd":0.9618418059832299,"volume_usd":798.9217521181132,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004377767,"high":0.004379091,"low":0.004377767,"close":0.004379091,"volume_alpha":1936.545998084,"volume_tao":8.478799424,"event_count":2,"open_usd":0.9625103798542376,"high_usd":0.9628014788878149,"low_usd":0.9625103798542376,"close_usd":0.9628014788878149,"volume_usd":1864.1769775097966,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004369633,"high":0.004369633,"low":0.004369633,"close":0.004369633,"volume_alpha":94.940581803,"volume_tao":0.414855526,"event_count":1,"open_usd":0.9615390491264265,"high_usd":0.9615390491264265,"low_usd":0.9615390491264265,"close_usd":0.9615390491264265,"volume_usd":91.2890826288806,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004392966,"high":0.004439575,"low":0.004392966,"close":0.004439575,"volume_alpha":4528.834362685,"volume_tao":20,"event_count":2,"open_usd":0.9784732493420291,"high_usd":0.9888547682699204,"low_usd":0.9784732493420291,"close_usd":0.9888547682699204,"volume_usd":4454.727167667717,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004437084,"high":0.004437084,"low":0.004437084,"close":0.004437084,"volume_alpha":2251.333835481,"volume_tao":9.989358051,"event_count":1,"open_usd":0.9898746324962063,"high_usd":0.9898746324962063,"low_usd":0.9898746324962063,"close_usd":0.9898746324962063,"volume_usd":2228.538411624987,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004413346,"high":0.004438872,"low":0.004413346,"close":0.004438872,"volume_alpha":28862.790138301,"volume_tao":127.438977264,"event_count":3,"open_usd":1.0065007917902098,"high_usd":1.0123222114593762,"low_usd":1.0065007917902098,"close_usd":1.0123222114593762,"volume_usd":29063.533999181243,"usd_per_tao":228.0584372469799},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004473113,"high":0.004484937,"low":0.004473113,"close":0.004482711,"volume_alpha":1126.526582002,"volume_tao":5.039182061,"event_count":3,"open_usd":1.0231363884709925,"high_usd":1.0258408953004154,"low_usd":1.0231363884709925,"close_usd":1.0253317416973797,"volume_usd":1152.6135232307684,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004485595,"high":0.004535414,"low":0.004485595,"close":0.004535414,"volume_alpha":2550.9371361,"volume_tao":11.504755299,"event_count":5,"open_usd":1.0302255970524508,"high_usd":1.0416677377315704,"low_usd":1.0302255970524508,"close_usd":1.0416677377315704,"volume_usd":2642.34586422863,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00453322,"high":0.00453322,"low":0.00453322,"close":0.00453322,"volume_alpha":39.115049058,"volume_tao":0.177317118,"event_count":1,"open_usd":1.0334979355076002,"high_usd":1.0334979355076002,"low_usd":1.0334979355076002,"close_usd":1.0334979355076002,"volume_usd":40.42532137931923,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.004550552,"high":0.004631293,"low":0.004550552,"close":0.004580751,"volume_alpha":7867.864206394,"volume_tao":36.132297126,"event_count":6,"open_usd":1.0342446214838326,"high_usd":1.052595350138999,"low_usd":1.0342446214838326,"close_usd":1.0411082181033613,"volume_usd":8212.110083440699,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004545543,"high":0.004545543,"low":0.004529292,"close":0.004529292,"volume_alpha":2607.499085166,"volume_tao":11.845323701,"event_count":2,"open_usd":1.0346615690364473,"high_usd":1.0346615690364473,"low_usd":1.0309624982855137,"close_usd":1.0309624982855137,"volume_usd":2696.2457964254827,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004526793,"high":0.004526793,"low":0.004526793,"close":0.004526793,"volume_alpha":393.801602198,"volume_tao":1.782658359,"event_count":1,"open_usd":1.0309370628485284,"high_usd":1.0309370628485284,"low_usd":1.0309370628485284,"close_usd":1.0309370628485284,"volume_usd":405.9846723032923,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.004509637,"high":0.004509637,"low":0.004471055,"close":0.004471055,"volume_alpha":2518.672515243,"volume_tao":11.324976592,"event_count":4,"open_usd":1.0280750242166554,"high_usd":1.0280750242166554,"low_usd":1.0192793737941652,"close_usd":1.0192793737941652,"volume_usd":2581.787754551742,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004483865,"high":0.004483865,"low":0.004483865,"close":0.004483865,"volume_alpha":1112.879262325,"volume_tao":4.99,"event_count":1,"open_usd":1.0211732590838742,"high_usd":1.0211732590838742,"low_usd":1.0211732590838742,"close_usd":1.0211732590838742,"volume_usd":1136.4424581981243,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004493334,"high":0.004493334,"low":0.004492398,"close":0.004492398,"volume_alpha":4178.112363371,"volume_tao":18.773572039,"event_count":3,"open_usd":1.0224438216080942,"high_usd":1.0224438216080942,"low_usd":1.0222308377931753,"close_usd":1.0222308377931753,"volume_usd":4271.866445002758,"usd_per_tao":227.5468108108799},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004464847,"high":0.004464847,"low":0.004434065,"close":0.004460233,"volume_alpha":4978.836587996,"volume_tao":22.156212215,"event_count":5,"open_usd":0.9944631425809027,"high_usd":0.9944631425809027,"low_usd":0.9876070141503147,"close_usd":0.9934354583310575,"volume_usd":4934.8917055877355,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00445862,"high":0.004486587,"low":0.00445862,"close":0.004484334,"volume_alpha":2907.652372467,"volume_tao":13.03016644,"event_count":5,"open_usd":0.9937026509592616,"high_usd":0.9999357190474544,"low_usd":0.9937026509592616,"close_usd":0.9994335878784802,"volume_usd":2904.062452926781,"usd_per_tao":222.87224543900615},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004475682,"high":0.004475682,"low":0.004475682,"close":0.004475682,"volume_alpha":192.595657056,"volume_tao":0.861997,"event_count":1,"open_usd":0.9947261410161643,"high_usd":0.9947261410161643,"low_usd":0.9947261410161643,"close_usd":0.9947261410161643,"volume_usd":191.57995348586218,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004474893,"high":0.004566968,"low":0.004460434,"close":0.004470601,"volume_alpha":14117.349702214,"volume_tao":63.769970777,"event_count":9,"open_usd":0.9963174351759291,"high_usd":1.016817574027031,"low_usd":0.9930981953426619,"close_usd":0.9953618381523187,"volume_usd":14198.13473211194,"usd_per_tao":222.64609124194234},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004492261,"high":0.004590914,"low":0.004492261,"close":0.004564341,"volume_alpha":9154.834188099,"volume_tao":41.58049995,"event_count":9,"open_usd":1.000817990296354,"high_usd":1.0227966102377835,"low_usd":1.000817990296354,"close_usd":1.0168764875075715,"volume_usd":9263.600755939302,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004566485,"high":0.004566485,"low":0.004566485,"close":0.004566485,"volume_alpha":1094.933983158,"volume_tao":5,"event_count":1,"open_usd":1.0173378676956355,"high_usd":1.0173378676956355,"low_usd":1.0173378676956355,"close_usd":1.0173378676956355,"volume_usd":1113.9178905609406,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004574613,"high":0.004574613,"low":0.004573951,"close":0.004573951,"volume_alpha":60.971715948,"volume_tao":0.278891366,"event_count":2,"open_usd":1.0227014938119119,"high_usd":1.0227014938119119,"low_usd":1.0225534969455312,"close_usd":1.0225534969455312,"volume_usd":62.34901545102167,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004578093,"high":0.004578093,"low":0.004578093,"close":0.004578093,"volume_alpha":327.844900032,"volume_tao":1.500904545,"event_count":1,"open_usd":1.049132647554313,"high_usd":1.049132647554313,"low_usd":1.049132647554313,"close_usd":1.049132647554313,"volume_usd":343.9528115794396,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004575474,"high":0.004592449,"low":0.004550241,"close":0.004550241,"volume_alpha":4980.734107768,"volume_tao":22.825107558,"event_count":5,"open_usd":1.0457541821875396,"high_usd":1.049633928251583,"low_usd":1.0399870168011471,"close_usd":1.0399870168011471,"volume_usd":5216.825991724336,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004543426,"high":0.004543426,"low":0.004543426,"close":0.004543426,"volume_alpha":442.236437923,"volume_tao":2.009268336,"event_count":1,"open_usd":1.0348246026454366,"high_usd":1.0348246026454366,"low_usd":1.0348246026454366,"close_usd":1.0348246026454366,"volume_usd":457.6371019158797,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004529736,"high":0.004529736,"low":0.004529736,"close":0.004529736,"volume_alpha":698.28691727,"volume_tao":3.163055199,"event_count":1,"open_usd":1.030596656252583,"high_usd":1.030596656252583,"low_usd":1.030596656252583,"close_usd":1.030596656252583,"volume_usd":719.6521191592067,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004535758,"high":0.004535758,"low":0.00453348,"close":0.00453348,"volume_alpha":2204.148030374,"volume_tao":9.99497233,"event_count":2,"open_usd":1.0324126423594686,"high_usd":1.0324126423594686,"low_usd":1.0318941323332957,"close_usd":1.0318941323332957,"volume_usd":2275.0190361842665,"usd_per_tao":227.61634160364568},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004517578,"high":0.004517578,"low":0.004517578,"close":0.004517578,"volume_alpha":4.920710774,"volume_tao":0.022229697,"event_count":1,"open_usd":1.0621057922287855,"high_usd":1.0621057922287855,"low_usd":1.0621057922287855,"close_usd":1.0621057922287855,"volume_usd":5.226315946994353,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004491695,"high":0.004491695,"low":0.004491695,"close":0.004491695,"volume_alpha":2332.706319323,"volume_tao":10.477805303,"event_count":1,"open_usd":1.0586432002744677,"high_usd":1.0586432002744677,"low_usd":1.0586432002744677,"close_usd":1.0586432002744677,"volume_usd":2469.5036813097745,"usd_per_tao":235.68902168879845},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004464063,"high":0.004464063,"low":0.004463055,"close":0.004463055,"volume_alpha":8.987200048,"volume_tao":0.040119424,"event_count":2,"open_usd":1.049493860008615,"high_usd":1.049493860008615,"low_usd":1.0492568808685605,"close_usd":1.0492568808685605,"volume_usd":9.432010514878995,"usd_per_tao":235.09835322857563},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004462587,"high":0.004477184,"low":0.004462587,"close":0.004477184,"volume_alpha":1156.047160061,"volume_tao":5.175271845,"event_count":3,"open_usd":1.0503027594607641,"high_usd":1.0537382710552383,"low_usd":1.0503027594607641,"close_usd":1.0537382710552383,"volume_usd":1218.0383933720734,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004500041,"high":0.004538278,"low":0.004500041,"close":0.004522936,"volume_alpha":5421.714597155,"volume_tao":24.532443607,"event_count":12,"open_usd":1.0646907262466285,"high_usd":1.0737374392209085,"low_usd":1.0646907262466285,"close_usd":1.0701075867102146,"volume_usd":5804.2727167466455,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004498304,"high":0.004498304,"low":0.004442619,"close":0.004442619,"volume_alpha":4151.702861562,"volume_tao":18.590899095,"event_count":3,"open_usd":1.0700854183969302,"high_usd":1.0700854183969302,"low_usd":1.056838713300202,"close_usd":1.056838713300202,"volume_usd":4422.522363194703,"usd_per_tao":237.8864163909176},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004424511,"high":0.004424511,"low":0.004424511,"close":0.004424511,"volume_alpha":233.882169833,"volume_tao":1.034814302,"event_count":1,"open_usd":1.0737567347316104,"high_usd":1.0737567347316104,"low_usd":1.0737567347316104,"close_usd":1.0737567347316104,"volume_usd":251.13257170545867,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004410118,"high":0.004410118,"low":0.004397737,"close":0.004397737,"volume_alpha":1157.078641404,"volume_tao":5.102759307,"event_count":2,"open_usd":1.093312234644923,"high_usd":1.093312234644923,"low_usd":1.0902428612682606,"close_usd":1.0902428612682606,"volume_usd":1265.0249224150803,"usd_per_tao":247.90997307666666},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004408074,"high":0.004438381,"low":0.004408074,"close":0.004438381,"volume_alpha":2936.741421253,"volume_tao":13,"event_count":2,"open_usd":1.1591708131042593,"high_usd":1.16714050459146,"low_usd":1.1591708131042593,"close_usd":1.16714050459146,"volume_usd":3418.5498179829497,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004454024,"high":0.004454024,"low":0.004453662,"close":0.004453662,"volume_alpha":34.639139659,"volume_tao":0.154275283,"event_count":2,"open_usd":1.1733394852427148,"high_usd":1.1733394852427148,"low_usd":1.1732441222869565,"close_usd":1.1732441222869565,"volume_usd":40.64129002019166,"usd_per_tao":263.4335794424805},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004477877,"high":0.004477877,"low":0.004477877,"close":0.004477877,"volume_alpha":2233.200934261,"volume_tao":10,"event_count":1,"open_usd":1.1754287484662451,"high_usd":1.1754287484662451,"low_usd":1.1754287484662451,"close_usd":1.1754287484662451,"volume_usd":2624.9688155039657,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004479407,"high":0.004479407,"low":0.004437256,"close":0.004437256,"volume_alpha":4034.79819845,"volume_tao":17.979401134,"event_count":2,"open_usd":1.190778440781637,"high_usd":1.190778440781637,"low_usd":1.1795732741027916,"close_usd":1.1795732741027916,"volume_usd":4779.535159125329,"usd_per_tao":265.8339464981943},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004411975,"high":0.004411975,"low":0.004411794,"close":0.004411794,"volume_alpha":17.587779055,"volume_tao":0.077596059,"event_count":2,"open_usd":1.2030257767511114,"high_usd":1.2030257767511114,"low_usd":1.2029764229661075,"close_usd":1.2029764229661075,"volume_usd":21.158338193507454,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004411193,"high":0.004411193,"low":0.004411193,"close":0.004411193,"volume_alpha":0.999496453,"volume_tao":0.004408972,"event_count":1,"open_usd":1.17867315667262,"high_usd":1.17867315667262,"low_usd":1.17867315667262,"close_usd":1.17867315667262,"volume_usd":1.1780797042707483,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00441457,"high":0.00441457,"low":0.004409062,"close":0.004409062,"volume_alpha":521.055862785,"volume_tao":2.297991424,"event_count":2,"open_usd":1.1732182943421992,"high_usd":1.1732182943421992,"low_usd":1.171754485553294,"close_usd":1.171754485553294,"volume_usd":610.7153310239235,"usd_per_tao":265.76049181283776},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004429314,"high":0.004476112,"low":0.004429314,"close":0.004450575,"volume_alpha":6715.138505356,"volume_tao":29.947296117,"event_count":4,"open_usd":1.1856675393781697,"high_usd":1.1981947319655137,"low_usd":1.1856675393781697,"close_usd":1.1913588219457905,"volume_usd":8016.486728661098,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004449915,"high":0.004449915,"low":0.004425711,"close":0.004425711,"volume_alpha":2298.691739183,"volume_tao":10.174094461,"event_count":4,"open_usd":1.1921913519363339,"high_usd":1.1921913519363339,"low_usd":1.1857067787518423,"close_usd":1.1857067787518423,"volume_usd":2725.7750833864366,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.0044018,"high":0.0044018,"low":0.0044018,"close":0.0044018,"volume_alpha":0.539116096,"volume_tao":0.002373081,"event_count":1,"open_usd":1.173815008157606,"high_usd":1.173815008157606,"low_usd":1.173815008157606,"close_usd":1.173815008157606,"volume_usd":0.6328225029246354,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004400785,"high":0.004400785,"low":0.004400603,"close":0.004400603,"volume_alpha":271.461577788,"volume_tao":1.194643111,"event_count":4,"open_usd":1.1710835391688728,"high_usd":1.1710835391688728,"low_usd":1.171035107535851,"close_usd":1.171035107535851,"volume_usd":317.903938155032,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004398589,"high":0.004398589,"low":0.004376644,"close":0.004376644,"volume_alpha":2154.900110826,"volume_tao":9.4340984,"event_count":2,"open_usd":1.1628091211347116,"high_usd":1.1628091211347116,"low_usd":1.1570077502488887,"close_usd":1.1570077502488887,"volume_usd":2493.9942488835372,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004357749,"high":0.004357774,"low":0.004357749,"close":0.004357774,"volume_alpha":3.105738371,"volume_tao":0.013534066,"event_count":2,"open_usd":1.1073532894797364,"high_usd":1.1073596422623857,"low_usd":1.1073532894797364,"close_usd":1.1073596422623857,"volume_usd":3.439159186345028,"usd_per_tao":254.11130597006309},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004358012,"high":0.004358012,"low":0.004358012,"close":0.004358012,"volume_alpha":534.647398294,"volume_tao":2.33,"event_count":1,"open_usd":1.1313003952769223,"high_usd":1.1313003952769223,"low_usd":1.1313003952769223,"close_usd":1.1313003952769223,"volume_usd":604.8468707739285,"usd_per_tao":259.5909316626302},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004359748,"high":0.004376265,"low":0.004359748,"close":0.004376265,"volume_alpha":1412.995083765,"volume_tao":6.182948514,"event_count":2,"open_usd":1.1302538594296059,"high_usd":1.1345358507273136,"low_usd":1.1302538594296059,"close_usd":1.1345358507273136,"volume_usd":1602.9140722360664,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004401207,"high":0.004401207,"low":0.004401207,"close":0.004401207,"volume_alpha":1136.05197788,"volume_tao":5,"event_count":1,"open_usd":1.1421530701862985,"high_usd":1.1421530701862985,"low_usd":1.1421530701862985,"close_usd":1.1421530701862985,"volume_usd":1297.545275859893,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004398997,"high":0.004398997,"low":0.004373454,"close":0.004373454,"volume_alpha":2505.964643975,"volume_tao":10.988724452,"event_count":2,"open_usd":1.146818161481771,"high_usd":1.146818161481771,"low_usd":1.1401591034513314,"close_usd":1.1401591034513314,"volume_usd":2864.759574301237,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004354837,"high":0.004354837,"low":0.004354837,"close":0.004354837,"volume_alpha":399.798580911,"volume_tao":1.74105762,"event_count":1,"open_usd":1.1276719903559655,"high_usd":1.1276719903559655,"low_usd":1.1276719903559655,"close_usd":1.1276719903559655,"volume_usd":450.8416530101632,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004359281,"high":0.004359281,"low":0.004359281,"close":0.004359281,"volume_alpha":688.186944592,"volume_tao":3,"event_count":1,"open_usd":1.127130030791441,"high_usd":1.127130030791441,"low_usd":1.127130030791441,"close_usd":1.127130030791441,"volume_usd":775.6761017182245,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004365908,"high":0.00436863,"low":0.004365908,"close":0.00436863,"volume_alpha":268.976834583,"volume_tao":1.174736,"event_count":2,"open_usd":1.1037752851495164,"high_usd":1.1044634527256945,"low_usd":1.1037752851495164,"close_usd":1.1044634527256945,"volume_usd":296.9931027807737,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004368546,"high":0.004378178,"low":0.004366655,"close":0.004366655,"volume_alpha":1862.422068187,"volume_tao":8.151621666,"event_count":4,"open_usd":1.1087711237077398,"high_usd":1.1112158006010477,"low_usd":1.1082911731257998,"close_usd":1.1082911731257998,"volume_usd":2068.945300026869,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004365745,"high":0.004365745,"low":0.004365745,"close":0.004365745,"volume_alpha":0.963352825,"volume_tao":0.004205753,"event_count":1,"open_usd":1.1095408122772992,"high_usd":1.1095408122772992,"low_usd":1.1095408122772992,"close_usd":1.1095408122772992,"volume_usd":1.0688793321317867,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004361557,"high":0.004361557,"low":0.004361557,"close":0.004361557,"volume_alpha":223.543858289,"volume_tao":0.974999369,"event_count":1,"open_usd":1.10396459855872,"high_usd":1.10396459855872,"low_usd":1.10396459855872,"close_usd":1.10396459855872,"volume_usd":246.78452832167284,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004357395,"high":0.004357395,"low":0.004356607,"close":0.004356607,"volume_alpha":78.126292978,"volume_tao":0.340376076,"event_count":2,"open_usd":1.1216417982606395,"high_usd":1.1216417982606395,"low_usd":1.1214389583214028,"close_usd":1.1214389583214028,"volume_usd":87.61657686979034,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004327549,"high":0.004327549,"low":0.004204411,"close":0.004204411,"volume_alpha":7624.607760467,"volume_tao":32.573634069,"event_count":4,"open_usd":1.145274684487464,"high_usd":1.145274684487464,"low_usd":1.112686530292464,"close_usd":1.112686530292464,"volume_usd":8620.528266920624,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004200263,"high":0.004200263,"low":0.004200263,"close":0.004200263,"volume_alpha":14.913589213,"volume_tao":0.062641,"event_count":1,"open_usd":1.0925741596177794,"high_usd":1.0925741596177794,"low_usd":1.0925741596177794,"close_usd":1.0925741596177794,"volume_usd":16.294202989816903,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004221703,"high":0.004266211,"low":0.004221703,"close":0.004266211,"volume_alpha":3735.747372619,"volume_tao":15.820240431,"event_count":4,"open_usd":1.096593468857898,"high_usd":1.1081544863221597,"low_usd":1.096593468857898,"close_usd":1.1081544863221597,"volume_usd":4109.330365588545,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004253831,"high":0.004253831,"low":0.004253831,"close":0.004253831,"volume_alpha":1173.711333274,"volume_tao":4.992769831,"event_count":1,"open_usd":1.1015529636558063,"high_usd":1.1015529636558063,"low_usd":1.1015529636558063,"close_usd":1.1015529636558063,"volume_usd":1292.9052433416725,"usd_per_tao":258.9555070842745},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004240277,"high":0.004287648,"low":0.004240277,"close":0.004287648,"volume_alpha":2705.920946496,"volume_tao":11.544569957,"event_count":3,"open_usd":1.1009891573033443,"high_usd":1.1132890512420226,"low_usd":1.1009891573033443,"close_usd":1.1132890512420226,"volume_usd":2997.550949710818,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004308473,"high":0.004321088,"low":0.004308473,"close":0.004310006,"volume_alpha":2799.382792424,"volume_tao":12.067370251,"event_count":3,"open_usd":1.1230864915519134,"high_usd":1.1263748343338982,"low_usd":1.1230864915519134,"close_usd":1.1234860975356455,"volume_usd":3145.5925376469854,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004317451,"high":0.004317451,"low":0.004317451,"close":0.004317451,"volume_alpha":1448.386830869,"volume_tao":6.253339698,"event_count":1,"open_usd":1.1220049254801792,"high_usd":1.1220049254801792,"low_usd":1.1220049254801792,"close_usd":1.1220049254801792,"volume_usd":1625.0972951069361,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004331186,"high":0.004331186,"low":0.004331186,"close":0.004331186,"volume_alpha":17.990936141,"volume_tao":0.077922091,"event_count":1,"open_usd":1.1099546706707344,"high_usd":1.1099546706707344,"low_usd":1.1099546706707344,"close_usd":1.1099546706707344,"volume_usd":19.969123665868885,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004369417,"high":0.004448212,"low":0.004369417,"close":0.004387192,"volume_alpha":22564.982466599,"volume_tao":99.148715825,"event_count":7,"open_usd":1.1260834970489833,"high_usd":1.1463904966212317,"low_usd":1.1260834970489833,"close_usd":1.1306644592597417,"volume_usd":25552.546860171933,"usd_per_tao":257.7193930103223},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004382413,"high":0.004382413,"low":0.00435793,"close":0.00435793,"volume_alpha":2406.859858468,"volume_tao":10.54695008,"event_count":2,"open_usd":1.1450532210638085,"high_usd":1.1450532210638085,"low_usd":1.1386562114685685,"close_usd":1.1386562114685685,"volume_usd":2755.74647152224,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004353227,"high":0.004353227,"low":0.004347709,"close":0.004347709,"volume_alpha":548.047645991,"volume_tao":2.384138431,"event_count":2,"open_usd":1.1229122068973145,"high_usd":1.1229122068973145,"low_usd":1.1214888422168925,"close_usd":1.1214888422168925,"volume_usd":614.9870307941466,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004368911,"high":0.004425128,"low":0.004368911,"close":0.004403825,"volume_alpha":6437.17085554,"volume_tao":28.281493777,"event_count":6,"open_usd":1.1618303428737256,"high_usd":1.1767802048382594,"low_usd":1.1618303428737256,"close_usd":1.1711150695690264,"volume_usd":7520.935448653692,"usd_per_tao":265.9313368648905},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004362232,"high":0.004362232,"low":0.004318884,"close":0.004318884,"volume_alpha":5651.931585266,"volume_tao":24.490934089,"event_count":3,"open_usd":1.1362536837605155,"high_usd":1.1362536837605155,"low_usd":1.1249626005068851,"close_usd":1.1249626005068851,"volume_usd":6379.283375428505,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004341095,"high":0.004358407,"low":0.004341095,"close":0.004355704,"volume_alpha":2920.807686255,"volume_tao":12.716860908,"event_count":3,"open_usd":1.126924105562228,"high_usd":1.1314182044279506,"low_usd":1.126924105562228,"close_usd":1.1307165206690524,"volume_usd":3301.2263275296127,"usd_per_tao":259.59443540448393},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004339267,"high":0.004339267,"low":0.004338526,"close":0.004338526,"volume_alpha":72.501215335,"volume_tao":0.314564883,"event_count":2,"open_usd":1.100897223044648,"high_usd":1.100897223044648,"low_usd":1.1007092270438774,"close_usd":1.1007092270438774,"volume_usd":79.8069365545067,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004333329,"high":0.004449316,"low":0.004333329,"close":0.004398112,"volume_alpha":20989.618573411,"volume_tao":92.322976631,"event_count":6,"open_usd":1.098009791541759,"high_usd":1.1273994043986535,"low_usd":1.098009791541759,"close_usd":1.114424969878195,"volume_usd":23393.453930019852,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004400144,"high":0.004465459,"low":0.004400144,"close":0.004434839,"volume_alpha":10848.347797172,"volume_tao":48.008379273,"event_count":3,"open_usd":1.1143259455031533,"high_usd":1.1308668130589739,"low_usd":1.1143259455031533,"close_usd":1.1231123712835898,"volume_usd":12158.00724373105,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004396311,"high":0.004396311,"low":0.004396311,"close":0.004396311,"volume_alpha":808.39342217,"volume_tao":3.553949074,"event_count":1,"open_usd":1.121681303440545,"high_usd":1.121681303440545,"low_usd":1.121681303440545,"close_usd":1.121681303440545,"volume_usd":906.7598333433733,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004415673,"high":0.004415673,"low":0.004413455,"close":0.004413455,"volume_alpha":2264.090285038,"volume_tao":9.994972419,"event_count":2,"open_usd":1.128218125098588,"high_usd":1.128218125098588,"low_usd":1.1276514192303164,"close_usd":1.1276514192303164,"volume_usd":2553.746403543985,"usd_per_tao":255.50309660579214},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004403165,"high":0.004404694,"low":0.004403165,"close":0.004404694,"volume_alpha":114.990446638,"volume_tao":0.506416646,"event_count":3,"open_usd":1.1188515400033627,"high_usd":1.1192400614429783,"low_usd":1.1188515400033627,"close_usd":1.1192400614429783,"volume_usd":128.6813108889714,"usd_per_tao":254.10166096509278},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004396218,"high":0.004396218,"low":0.004396218,"close":0.004396218,"volume_alpha":406.771922902,"volume_tao":1.788257852,"event_count":1,"open_usd":1.076352423654643,"high_usd":1.076352423654643,"low_usd":1.076352423654643,"close_usd":1.076352423654643,"volume_usd":437.8298967702798,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004391529,"high":0.00443745,"low":0.004391185,"close":0.00443745,"volume_alpha":2649.153599543,"volume_tao":11.691970916,"event_count":9,"open_usd":1.0556708955369916,"high_usd":1.0667097531180194,"low_usd":1.0555882020632459,"close_usd":1.0667097531180194,"volume_usd":2810.6095638867873,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004448894,"high":0.004459906,"low":0.004447018,"close":0.004447018,"volume_alpha":1645.304747229,"volume_tao":7.323764184,"event_count":4,"open_usd":1.0684450881789718,"high_usd":1.0710897268939032,"low_usd":1.0679945485649858,"close_usd":1.0679945485649858,"volume_usd":1758.873074830705,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004448608,"high":0.004448608,"low":0.004448608,"close":0.004448608,"volume_alpha":8.471547632,"volume_tao":0.037686598,"event_count":1,"open_usd":1.0785268466033777,"high_usd":1.0785268466033777,"low_usd":1.0785268466033777,"close_usd":1.0785268466033777,"volume_usd":9.136792385426894,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004457743,"high":0.004475324,"low":0.004435866,"close":0.004475324,"volume_alpha":7135.699784817,"volume_tao":31.816558703,"event_count":5,"open_usd":1.0773068932138696,"high_usd":1.0815557098211959,"low_usd":1.0720198582944407,"close_usd":1.0815557098211959,"volume_usd":7689.1373076208365,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00450912,"high":0.00450912,"low":0.004483749,"close":0.004483749,"volume_alpha":2342.299201034,"volume_tao":10.504249861,"event_count":2,"open_usd":1.081927025855841,"high_usd":1.081927025855841,"low_usd":1.0758394587533937,"close_usd":1.0758394587533937,"volume_usd":2520.410148977708,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004459329,"high":0.004459329,"low":0.004458943,"close":0.004458943,"volume_alpha":36.888981308,"volume_tao":0.164497981,"event_count":2,"open_usd":1.0560986114854254,"high_usd":1.0560986114854254,"low_usd":1.0560071954755204,"close_usd":1.0560071954755204,"volume_usd":38.95789912030619,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004453404,"high":0.004453404,"low":0.004447327,"close":0.004447327,"volume_alpha":528.192359833,"volume_tao":2.351388823,"event_count":2,"open_usd":1.0568168939568237,"high_usd":1.0568168939568237,"low_usd":1.055374788936804,"close_usd":1.055374788936804,"volume_usd":557.9973055235166,"usd_per_tao":237.3054171498529},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004433532,"high":0.004433532,"low":0.004433532,"close":0.004433532,"volume_alpha":809.320564343,"volume_tao":3.58814902,"event_count":1,"open_usd":1.051481988278351,"high_usd":1.051481988278351,"low_usd":1.051481988278351,"close_usd":1.051481988278351,"volume_usd":850.9860909515522,"usd_per_tao":237.1657604542724},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004424411,"high":0.004424411,"low":0.004424411,"close":0.004424411,"volume_alpha":12.089049419,"volume_tao":0.053486929,"event_count":1,"open_usd":1.0524831144883342,"high_usd":1.0524831144883342,"low_usd":1.0524831144883342,"close_usd":1.0524831144883342,"volume_usd":12.7235217565313,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004422748,"high":0.004422748,"low":0.004422748,"close":0.004422748,"volume_alpha":82.570308256,"volume_tao":0.365187656,"event_count":1,"open_usd":1.0525325926901092,"high_usd":1.0525325926901092,"low_usd":1.0525325926901092,"close_usd":1.0525325926901092,"volume_usd":86.90793831981921,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004423592,"high":0.004458092,"low":0.004420959,"close":0.004458092,"volume_alpha":3391.737695053,"volume_tao":15.119687367,"event_count":4,"open_usd":1.0543713365305645,"high_usd":1.0625944753531107,"low_usd":1.0537437561097018,"close_usd":1.0625944753531107,"volume_usd":3603.805454270665,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004489779,"high":0.004489779,"low":0.004453367,"close":0.004453367,"volume_alpha":3452.436630681,"volume_tao":15.378212782,"event_count":2,"open_usd":1.0635655427496062,"high_usd":1.0635655427496062,"low_usd":1.0549400517081542,"close_usd":1.0549400517081542,"volume_usd":3642.8824723904586,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004417762,"high":0.004417762,"low":0.004417762,"close":0.004417762,"volume_alpha":0.20535692,"volume_tao":0.000907218,"event_count":1,"open_usd":1.0292513248232684,"high_usd":1.0292513248232684,"low_usd":1.0292513248232684,"close_usd":1.0292513248232684,"volume_usd":0.21136388252774047,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004414724,"high":0.004414724,"low":0.004414724,"close":0.004414724,"volume_alpha":229.406516207,"volume_tao":1.012766423,"event_count":1,"open_usd":1.0495155823721256,"high_usd":1.0495155823721256,"low_usd":1.0495155823721256,"close_usd":1.0495155823721256,"volume_usd":240.76570635939632,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004414069,"high":0.004414069,"low":0.004414069,"close":0.004414069,"volume_alpha":67.964499815,"volume_tao":0.3,"event_count":1,"open_usd":1.0702575332692086,"high_usd":1.0702575332692086,"low_usd":1.0702575332692086,"close_usd":1.0702575332692086,"volume_usd":72.73951992611863,"usd_per_tao":242.46506642039546},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004409018,"high":0.004409018,"low":0.004409018,"close":0.004409018,"volume_alpha":0.819462116,"volume_tao":0.003613023,"event_count":1,"open_usd":1.034490598258049,"high_usd":1.034490598258049,"low_usd":1.034490598258049,"close_usd":1.034490598258049,"volume_usd":0.8477258030677332,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004407788,"high":0.004407788,"low":0.004407788,"close":0.004407788,"volume_alpha":35.697043848,"volume_tao":0.157345005,"event_count":1,"open_usd":1.0289601949191651,"high_usd":1.0289601949191651,"low_usd":1.0289601949191651,"close_usd":1.0289601949191651,"volume_usd":36.73083801089277,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004406363,"high":0.004406363,"low":0.004401311,"close":0.004401311,"volume_alpha":443.810974869,"volume_tao":1.953562201,"event_count":2,"open_usd":1.0298750607398937,"high_usd":1.0298750607398937,"low_usd":1.0286942844836346,"close_usd":1.0286942844836346,"volume_usd":456.5953804564071,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004397122,"high":0.004397122,"low":0.004397122,"close":0.004397122,"volume_alpha":0.969317727,"volume_tao":0.004262208,"event_count":1,"open_usd":1.0297443854362658,"high_usd":1.0297443854362658,"low_usd":1.0297443854362658,"close_usd":1.0297443854362658,"volume_usd":0.9981494162685356,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004398728,"high":0.004398728,"low":0.004398728,"close":0.004398728,"volume_alpha":4.053335879,"volume_tao":0.017829524,"event_count":1,"open_usd":1.0298145777606076,"high_usd":1.0298145777606076,"low_usd":1.0298145777606076,"close_usd":1.0298145777606076,"volume_usd":4.1741848392836784,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004397487,"high":0.004397487,"low":0.004397487,"close":0.004397487,"volume_alpha":0.534360393,"volume_tao":0.002349843,"event_count":1,"open_usd":1.0294245524121337,"high_usd":1.0294245524121337,"low_usd":1.0294245524121337,"close_usd":1.0294245524121337,"volume_usd":0.5500837361233325,"usd_per_tao":234.09382504419764},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004376326,"high":0.004376326,"low":0.004376326,"close":0.004376326,"volume_alpha":629.62070696,"volume_tao":2.755425702,"event_count":1,"open_usd":1.02200576780012,"high_usd":1.02200576780012,"low_usd":1.02200576780012,"close_usd":1.02200576780012,"volume_usd":643.4760482168592,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.00436895,"high":0.00436895,"low":0.004332698,"close":0.004332698,"volume_alpha":3517.109021886,"volume_tao":15.240955995,"event_count":3,"open_usd":1.0211570362074422,"high_usd":1.0211570362074422,"low_usd":1.012683836725509,"close_usd":1.012683836725509,"volume_usd":3562.2768520633676,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004296756,"high":0.004296756,"low":0.004264852,"close":0.004264852,"volume_alpha":2883.564620329,"volume_tao":12.310555045,"event_count":3,"open_usd":1.0039200425389223,"high_usd":1.0039200425389223,"low_usd":0.9964657991429369,"close_usd":0.9964657991429369,"volume_usd":2876.312488876293,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004238251,"high":0.004238251,"low":0.004238215,"close":0.004238215,"volume_alpha":5.208623773,"volume_tao":0.022075297,"event_count":2,"open_usd":0.9968700765082438,"high_usd":0.9968700765082438,"low_usd":0.996861609024191,"close_usd":0.996861609024191,"volume_usd":5.192284036347116,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004237599,"high":0.004237599,"low":0.004237599,"close":0.004237599,"volume_alpha":3.120105625,"volume_tao":0.013221758,"event_count":1,"open_usd":0.9974896816527985,"high_usd":0.9974896816527985,"low_usd":0.9974896816527985,"close_usd":0.9974896816527985,"volume_usd":3.1122735252463345,"usd_per_tao":235.39029569640698},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004260347,"high":0.004260347,"low":0.004260347,"close":0.004260347,"volume_alpha":2347.226431694,"volume_tao":10,"event_count":1,"open_usd":0.9905802669880505,"high_usd":0.9905802669880505,"low_usd":0.9905802669880505,"close_usd":0.9905802669880505,"volume_usd":2325.116397767718,"usd_per_tao":232.5116397767718},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004280632,"high":0.004280632,"low":0.004280632,"close":0.004280632,"volume_alpha":233.610376376,"volume_tao":1,"event_count":1,"open_usd":1.0168736167702586,"high_usd":1.0168736167702586,"low_usd":1.0168736167702586,"close_usd":1.0168736167702586,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004280562,"high":0.004280835,"low":0.004280562,"close":0.004280757,"volume_alpha":96.623211246,"volume_tao":0.413603623,"event_count":3,"open_usd":1.0002734778448366,"high_usd":1.000337271958659,"low_usd":1.0002734778448366,"close_usd":1.0003190450689954,"volume_usd":96.6500974468854,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004284464,"high":0.004284464,"low":0.004284464,"close":0.004284464,"volume_alpha":233.401415087,"volume_tao":1,"event_count":1,"open_usd":1.003722703919128,"high_usd":1.003722703919128,"low_usd":1.003722703919128,"close_usd":1.003722703919128,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004279367,"high":0.004279367,"low":0.004279367,"close":0.004279367,"volume_alpha":422.786999314,"volume_tao":1.809260669,"event_count":1,"open_usd":1.0128723659614962,"high_usd":1.0128723659614962,"low_usd":1.0128723659614962,"close_usd":1.0128723659614962,"volume_usd":428.229253170179,"usd_per_tao":236.6874273605176},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00427245,"high":0.00427245,"low":0.00427245,"close":0.00427245,"volume_alpha":4.067089263,"volume_tao":0.017376437,"event_count":1,"open_usd":1.0025327647831852,"high_usd":1.0025327647831852,"low_usd":1.0025327647831852,"close_usd":1.0025327647831852,"volume_usd":4.077390590338292,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004270821,"high":0.004270821,"low":0.004196919,"close":0.004196919,"volume_alpha":6043.434951813,"volume_tao":25.499619967,"event_count":5,"open_usd":1.0068274689806673,"high_usd":1.0068274689806673,"low_usd":0.9894053940183571,"close_usd":0.9894053940183571,"volume_usd":6011.424461793997,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00420961,"high":0.00420961,"low":0.00420961,"close":0.00420961,"volume_alpha":2.568713991,"volume_tao":0.010813283,"event_count":1,"open_usd":0.9872187501836953,"high_usd":0.9872187501836953,"low_usd":0.9872187501836953,"close_usd":0.9872187501836953,"volume_usd":2.5358823569505486,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004203796,"high":0.004203796,"low":0.004197371,"close":0.004197371,"volume_alpha":672.700874453,"volume_tao":2.825131499,"event_count":2,"open_usd":0.9819131789105748,"high_usd":0.9819131789105748,"low_usd":0.9804124419160821,"close_usd":0.9804124419160821,"volume_usd":659.887837331661,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004193223,"high":0.004193223,"low":0.002695418,"close":0.002695418,"volume_alpha":280.698198997,"volume_tao":1.177029669,"event_count":5,"open_usd":0.9774709374908627,"high_usd":0.9774709374908627,"low_usd":0.6283216417037076,"close_usd":0.6283216417037076,"volume_usd":274.37422097798986,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004191428,"high":0.004191428,"low":0.004191428,"close":0.004191428,"volume_alpha":137.210351621,"volume_tao":0.575107353,"event_count":1,"open_usd":0.9781547222259428,"high_usd":0.9781547222259428,"low_usd":0.9781547222259428,"close_usd":0.9781547222259428,"volume_usd":134.21296348733947,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004189433,"high":0.004189433,"low":0.004189433,"close":0.004189433,"volume_alpha":3.961718442,"volume_tao":0.016597352,"event_count":2,"open_usd":0.9800454864964857,"high_usd":0.9800454864964857,"low_usd":0.9800454864964857,"close_usd":0.9800454864964857,"volume_usd":3.882663815221157,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004189358,"high":0.004272319,"low":0.004183588,"close":0.004202627,"volume_alpha":12231.665427588,"volume_tao":51.681048944,"event_count":6,"open_usd":0.9882170486191872,"high_usd":1.0077865088015103,"low_usd":0.9868559779323345,"close_usd":0.9913470394240141,"volume_usd":12190.91174757169,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004201089,"high":0.004201089,"low":0.004189805,"close":0.004189805,"volume_alpha":1162.271272687,"volume_tao":4.88238903,"event_count":3,"open_usd":0.9921035897588397,"high_usd":0.9921035897588397,"low_usd":0.9894388290487384,"close_usd":0.9894388290487384,"volume_usd":1152.9952551022316,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004189805,"high":0.004193632,"low":0.004189081,"close":0.004193632,"volume_alpha":305.378801578,"volume_tao":1.28045032,"event_count":7,"open_usd":0.9921805727964178,"high_usd":0.9930868381362349,"low_usd":0.9920091235918118,"close_usd":0.9930868381362349,"volume_usd":303.2212553889636,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004182442,"high":0.004182442,"low":0.004161377,"close":0.00416211,"volume_alpha":3274.081819284,"volume_tao":13.647324349,"event_count":3,"open_usd":0.9911731383139942,"high_usd":0.9911731383139942,"low_usd":0.98618106378945,"close_usd":0.9863547732898769,"volume_usd":3234.2017664769337,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004107882,"high":0.004107882,"low":0.004107882,"close":0.004107882,"volume_alpha":6631.905259263,"volume_tao":27.243085453,"event_count":1,"open_usd":0.9660369288532896,"high_usd":0.9660369288532896,"low_usd":0.9660369288532896,"close_usd":0.9660369288532896,"volume_usd":6406.6656743070635,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004046128,"high":0.004046128,"low":0.004046128,"close":0.004046128,"volume_alpha":10.401829712,"volume_tao":0.042087131,"event_count":1,"open_usd":0.9446307395980363,"high_usd":0.9446307395980363,"low_usd":0.9446307395980363,"close_usd":0.9446307395980363,"volume_usd":9.825887288807827,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004042696,"high":0.004057393,"low":0.004042696,"close":0.004057393,"volume_alpha":1573.863391494,"volume_tao":6.374055224,"event_count":3,"open_usd":0.9438451843679265,"high_usd":0.9472764818670844,"low_usd":0.9438451843679265,"close_usd":0.9472764818670844,"volume_usd":1488.1458630744496,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004063235,"high":0.004063235,"low":0.004055275,"close":0.004055275,"volume_alpha":632.576295374,"volume_tao":2.566689392,"event_count":4,"open_usd":0.9487948537705851,"high_usd":0.9487948537705851,"low_usd":0.9469361360158861,"close_usd":0.9469361360158861,"volume_usd":599.3405959431714,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.004050693,"high":0.004050693,"low":0.004050693,"close":0.004050693,"volume_alpha":0.784631422,"volume_tao":0.003178301,"event_count":1,"open_usd":0.9396740124619611,"high_usd":0.9396740124619611,"low_usd":0.9396740124619611,"close_usd":0.9396740124619611,"volume_usd":0.7372977546019566,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004047322,"high":0.004047322,"low":0.004047322,"close":0.004047322,"volume_alpha":221.459863829,"volume_tao":0.896319431,"event_count":1,"open_usd":0.9378072219064896,"high_usd":0.9378072219064896,"low_usd":0.9378072219064896,"close_usd":0.9378072219064896,"volume_usd":207.68667171203958,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004068986,"high":0.004113364,"low":0.004068986,"close":0.004089197,"volume_alpha":6472.061258528,"volume_tao":26.440787617,"event_count":5,"open_usd":0.9283546901133694,"high_usd":0.9384797002357564,"low_usd":0.9283546901133694,"close_usd":0.9329659069231301,"volume_usd":6032.566638109211,"usd_per_tao":228.15381771118635},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004064583,"high":0.004064583,"low":0.003830549,"close":0.003830549,"volume_alpha":17405.375356623,"volume_tao":68.271671921,"event_count":5,"open_usd":0.9178723463499885,"high_usd":0.9178723463499885,"low_usd":0.8650223155582263,"close_usd":0.8650223155582263,"volume_usd":15417.246909551337,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003828621,"high":0.00403574,"low":0.003828621,"close":0.004033719,"volume_alpha":18253.674069162,"volume_tao":72.372031045,"event_count":12,"open_usd":0.8653727256267602,"high_usd":0.9121872663084023,"low_usd":0.8653727256267602,"close_usd":0.9117304652099149,"volume_usd":16358.052093575247,"usd_per_tao":226.02726298235322},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003977388,"high":0.003977388,"low":0.003940164,"close":0.003940164,"volume_alpha":3998.668885704,"volume_tao":15.895571805,"event_count":3,"open_usd":0.8795957798097451,"high_usd":0.8795957798097451,"low_usd":0.871363725680845,"close_usd":0.871363725680845,"volume_usd":3515.291411685451,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003952696,"high":0.004008635,"low":0.003950711,"close":0.004008635,"volume_alpha":6900.740621917,"volume_tao":27.391144397,"event_count":6,"open_usd":0.8904483963183407,"high_usd":0.9030501225430875,"low_usd":0.8900012230303641,"close_usd":0.9030501225430875,"volume_usd":6170.573350855405,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004041286,"high":0.004054773,"low":0.003974665,"close":0.004027593,"volume_alpha":24763.446657192,"volume_tao":99.414523094,"event_count":12,"open_usd":0.910366576826753,"high_usd":0.9134047468601688,"low_usd":0.8953590936358145,"close_usd":0.9072820018829137,"volume_usd":22394.767179543585,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004032364,"high":0.004032364,"low":0.004026125,"close":0.004026125,"volume_alpha":6845.868746139,"volume_tao":27.58150018,"event_count":2,"open_usd":0.9147158194122352,"high_usd":0.9147158194122352,"low_usd":0.9133005424190588,"close_usd":0.9133005424190588,"volume_usd":6256.68578971725,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003995815,"high":0.003995815,"low":0.003995815,"close":0.003995815,"volume_alpha":207.27546914,"volume_tao":0.828234399,"event_count":1,"open_usd":0.8882702797069865,"high_usd":0.8882702797069865,"low_usd":0.8882702797069865,"close_usd":0.8882702797069865,"volume_usd":184.11663234225756,"usd_per_tao":222.30015146021188},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003992913,"high":0.003992913,"low":0.003980029,"close":0.003980029,"volume_alpha":1057.920229687,"volume_tao":4.214391905,"event_count":6,"open_usd":0.8688836889660697,"high_usd":0.8688836889660697,"low_usd":0.8660800472517026,"close_usd":0.8660800472517026,"volume_usd":917.0789308870848,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003987309,"high":0.004015087,"low":0.003987309,"close":0.00400052,"volume_alpha":4138.241116427,"volume_tao":16.555419127,"event_count":4,"open_usd":0.867908756505703,"high_usd":0.8739551325047076,"low_usd":0.867908756505703,"close_usd":0.8707843657404517,"volume_usd":3603.581570413856,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003990757,"high":0.003990757,"low":0.003989518,"close":0.003989518,"volume_alpha":103.186770623,"volume_tao":0.411789311,"event_count":3,"open_usd":0.8655600155094719,"high_usd":0.8655600155094719,"low_usd":0.8652912873310294,"close_usd":0.8652912873310294,"volume_usd":89.31347170869955,"usd_per_tao":216.8911851835308},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00401109,"high":0.004060991,"low":0.00401109,"close":0.004060991,"volume_alpha":4173.913515183,"volume_tao":16.804781056,"event_count":6,"open_usd":0.8724471694394913,"high_usd":0.8833010735409201,"low_usd":0.8724471694394913,"close_usd":0.8833010735409201,"volume_usd":3655.1869106296754,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004062501,"high":0.004093686,"low":0.004062501,"close":0.004093686,"volume_alpha":2262.47280981,"volume_tao":9.236517438,"event_count":4,"open_usd":0.8825609787454176,"high_usd":0.8893357867078467,"low_usd":0.8825609787454176,"close_usd":0.8893357867078467,"volume_usd":2006.5939356766676,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004102438,"high":0.004122851,"low":0.004067887,"close":0.004067887,"volume_alpha":6169.079283617,"volume_tao":25.228151455,"event_count":5,"open_usd":0.8794404920957528,"high_usd":0.8838164311751858,"low_usd":0.8720337869993199,"close_usd":0.8720337869993199,"volume_usd":5408.16410394292,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004076505,"high":0.004076505,"low":0.004076505,"close":0.004076505,"volume_alpha":0.447061402,"volume_tao":0.001822448,"event_count":1,"open_usd":0.8828866025600829,"high_usd":0.8828866025600829,"low_usd":0.8828866025600829,"close_usd":0.8828866025600829,"volume_usd":0.3947045135630688,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004078058,"high":0.004078058,"low":0.004073699,"close":0.004073699,"volume_alpha":257.614956052,"volume_tao":1.049478615,"event_count":3,"open_usd":0.878729035903518,"high_usd":0.878729035903518,"low_usd":0.8777897702365012,"close_usd":0.8777897702365012,"volume_usd":226.1388463725404,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004084148,"high":0.004084148,"low":0.004084148,"close":0.004084148,"volume_alpha":1224.245558272,"volume_tao":5,"event_count":1,"open_usd":0.8773127795703713,"high_usd":0.8773127795703713,"low_usd":0.8773127795703713,"close_usd":0.8773127795703713,"volume_usd":1074.0462632235308,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004097589,"high":0.004097589,"low":0.004097589,"close":0.004097589,"volume_alpha":297.247965362,"volume_tao":1.218,"event_count":1,"open_usd":0.8771211073685246,"high_usd":0.8771211073685246,"low_usd":0.8771211073685246,"close_usd":0.8771211073685246,"volume_usd":260.72246600985676,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004111384,"high":0.004111384,"low":0.004111384,"close":0.004111384,"volume_alpha":1216.135392205,"volume_tao":5,"event_count":1,"open_usd":0.8829550646117326,"high_usd":0.8829550646117326,"low_usd":0.8829550646117326,"close_usd":0.8829550646117326,"volume_usd":1073.7929911335605,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004119406,"high":0.004119406,"low":0.004119406,"close":0.004119406,"volume_alpha":3.540380379,"volume_tao":0.014584263,"event_count":1,"open_usd":0.8842713671037856,"high_usd":0.8842713671037856,"low_usd":0.8842713671037856,"close_usd":0.8842713671037856,"volume_usd":3.1306567454655254,"usd_per_tao":214.65992114003467},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.00411056,"high":0.00411056,"low":0.00411056,"close":0.00411056,"volume_alpha":387.804623484,"volume_tao":1.594094145,"event_count":1,"open_usd":0.9139247879857798,"high_usd":0.9139247879857798,"low_usd":0.9139247879857798,"close_usd":0.9139247879857798,"volume_usd":354.42425204801725,"usd_per_tao":222.3358345300348},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004097296,"high":0.004097296,"low":0.004097296,"close":0.004097296,"volume_alpha":487.347545994,"volume_tao":1.996806939,"event_count":1,"open_usd":0.9211337973325977,"high_usd":0.9211337973325977,"low_usd":0.9211337973325977,"close_usd":0.9211337973325977,"volume_usd":448.9122480438686,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004081017,"high":0.004081017,"low":0.00405876,"close":0.00405876,"volume_alpha":2442.655839499,"volume_tao":9.941337872,"event_count":2,"open_usd":0.9276098994842311,"high_usd":0.9276098994842311,"low_usd":0.9225509120963273,"close_usd":0.9225509120963273,"volume_usd":2259.653273726794,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004040106,"high":0.004040106,"low":0.004040106,"close":0.004040106,"volume_alpha":383.186727107,"volume_tao":1.54811501,"event_count":1,"open_usd":0.9251175099370186,"high_usd":0.9251175099370186,"low_usd":0.9251175099370186,"close_usd":0.9251175099370186,"volume_usd":354.492754186975,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004036163,"high":0.004036163,"low":0.004036163,"close":0.004036163,"volume_alpha":1.564533603,"volume_tao":0.006314713,"event_count":1,"open_usd":0.9238858696422368,"high_usd":0.9238858696422368,"low_usd":0.9238858696422368,"close_usd":0.9238858696422368,"volume_usd":1.4454505706400207,"usd_per_tao":228.90202146004432},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004045263,"high":0.004281567,"low":0.004045263,"close":0.00419152,"volume_alpha":28090.581760988,"volume_tao":117.790586629,"event_count":17,"open_usd":0.9284040198243536,"high_usd":0.9826367318879632,"low_usd":0.9284040198243536,"close_usd":0.9619705856390979,"volume_usd":27033.41021926939,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004178431,"high":0.004178431,"low":0.00417531,"close":0.00417531,"volume_alpha":330.644780043,"volume_tao":1.380832327,"event_count":2,"open_usd":0.958583558587126,"high_usd":0.958583558587126,"low_usd":0.9578675627297454,"close_usd":0.9578675627297454,"volume_usd":316.77995061490833,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004170143,"high":0.004170143,"low":0.004170143,"close":0.004170143,"volume_alpha":0.945708144,"volume_tao":0.003943738,"event_count":1,"open_usd":0.9573930424176768,"high_usd":0.9573930424176768,"low_usd":0.9573930424176768,"close_usd":0.9573930424176768,"volume_usd":0.9054143520541629,"usd_per_tao":229.58278467133542},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004156639,"high":0.004156639,"low":0.004156639,"close":0.004156639,"volume_alpha":379.808651866,"volume_tao":1.578727467,"event_count":1,"open_usd":0.968631608250838,"high_usd":0.968631608250838,"low_usd":0.968631608250838,"close_usd":0.968631608250838,"volume_usd":367.8946681080512,"usd_per_tao":233.03241110205576},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004150286,"high":0.004150286,"low":0.004150286,"close":0.004150286,"volume_alpha":83.734030803,"volume_tao":0.347520142,"event_count":1,"open_usd":1.0414697880796768,"high_usd":1.0414697880796768,"low_usd":1.0414697880796768,"close_usd":1.0414697880796768,"volume_usd":87.20645484242752,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004174036,"high":0.00421947,"low":0.004174036,"close":0.00421947,"volume_alpha":7141.492789927,"volume_tao":29.99497258,"event_count":4,"open_usd":1.055431532994047,"high_usd":1.0669198086749592,"low_usd":1.055431532994047,"close_usd":1.0669198086749592,"volume_usd":7584.419466488503,"usd_per_tao":252.8563560530017},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004264312,"high":0.004264312,"low":0.004264312,"close":0.004264312,"volume_alpha":2345.044335996,"volume_tao":10,"event_count":1,"open_usd":1.0704288695292368,"high_usd":1.0704288695292368,"low_usd":1.0704288695292368,"close_usd":1.0704288695292368,"volume_usd":2510.202981229415,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004276243,"high":0.004276243,"low":0.004276243,"close":0.004276243,"volume_alpha":10.646233406,"volume_tao":0.04552588,"event_count":1,"open_usd":1.0686406197273501,"high_usd":1.0686406197273501,"low_usd":1.0686406197273501,"close_usd":1.0686406197273501,"volume_usd":11.37699719516243,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004272165,"high":0.004272165,"low":0.004272165,"close":0.004272165,"volume_alpha":394.80109865,"volume_tao":1.686655471,"event_count":1,"open_usd":1.0618305949621896,"high_usd":1.0618305949621896,"low_usd":1.0618305949621896,"close_usd":1.0618305949621896,"volume_usd":419.21189426629405,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004274071,"high":0.004276329,"low":0.004274071,"close":0.004276329,"volume_alpha":451.144646127,"volume_tao":1.928225179,"event_count":2,"open_usd":1.086680451402371,"high_usd":1.0872545467927532,"low_usd":1.086680451402371,"close_usd":1.0872545467927532,"volume_usd":490.25030419970506,"usd_per_tao":254.24950858382348},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004285217,"high":0.004285217,"low":0.004285217,"close":0.004285217,"volume_alpha":778.527508469,"volume_tao":3.336158946,"event_count":1,"open_usd":1.0925414822830506,"high_usd":1.0925414822830506,"low_usd":1.0925414822830506,"close_usd":1.0925414822830506,"volume_usd":850.5735042110352,"usd_per_tao":254.9559292523694},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004289233,"high":0.004289233,"low":0.004289233,"close":0.004289233,"volume_alpha":133.4294735,"volume_tao":0.572310069,"event_count":1,"open_usd":1.0996785020803,"high_usd":1.0996785020803,"low_usd":1.0996785020803,"close_usd":1.0996785020803,"volume_usd":146.72951537102162,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004287794,"high":0.004287794,"low":0.004287794,"close":0.004287794,"volume_alpha":8.564546744,"volume_tao":0.036723016,"event_count":1,"open_usd":1.133406826915688,"high_usd":1.133406826915688,"low_usd":1.133406826915688,"close_usd":1.133406826915688,"volume_usd":9.707116768980516,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004248568,"high":0.004248568,"low":0.004248568,"close":0.004248568,"volume_alpha":3997.98580911,"volume_tao":16.98571469,"event_count":1,"open_usd":1.128044391287268,"high_usd":1.128044391287268,"low_usd":1.128044391287268,"close_usd":1.128044391287268,"volume_usd":4509.905499467174,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004174063,"high":0.004174063,"low":0.004174063,"close":0.004174063,"volume_alpha":3741.986722082,"volume_tao":15.619289576,"event_count":1,"open_usd":1.130708310229246,"high_usd":1.130708310229246,"low_usd":1.130708310229246,"close_usd":1.130708310229246,"volume_usd":4231.095822813463,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004116718,"high":0.004116718,"low":0.004116718,"close":0.004116718,"volume_alpha":2347.39303796,"volume_tao":9.663555105,"event_count":1,"open_usd":1.09434821523839,"high_usd":1.09434821523839,"low_usd":1.09434821523839,"close_usd":1.09434821523839,"volume_usd":2568.865363625729,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004094754,"high":0.004094754,"low":0.004094688,"close":0.004094688,"volume_alpha":7.353098292,"volume_tao":0.030108697,"event_count":3,"open_usd":1.1129386386868474,"high_usd":1.1129386386868474,"low_usd":1.1129207001366552,"close_usd":1.1129207001366552,"volume_usd":8.183429884143166,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004090737,"high":0.004090737,"low":0.004090737,"close":0.004090737,"volume_alpha":354.141909223,"volume_tao":1.448701462,"event_count":1,"open_usd":1.0840672435659544,"high_usd":1.0840672435659544,"low_usd":1.0840672435659544,"close_usd":1.0840672435659544,"volume_usd":383.91365679590456,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004086586,"high":0.004086586,"low":0.004086586,"close":0.004086586,"volume_alpha":97.810481134,"volume_tao":0.399710946,"event_count":1,"open_usd":1.0792786931894043,"high_usd":1.0792786931894043,"low_usd":1.0792786931894043,"close_usd":1.0792786931894043,"volume_usd":105.56476908900989,"usd_per_tao":264.1027726296239},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004083363,"high":0.004083363,"low":0.004081393,"close":0.004081393,"volume_alpha":215.086519783,"volume_tao":0.878258912,"event_count":2,"open_usd":1.0784021256402796,"high_usd":1.0784021256402796,"low_usd":1.0778818554150973,"close_usd":1.0778818554150973,"volume_usd":231.9451583323156,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004081226,"high":0.004081226,"low":0.004047254,"close":0.004047254,"volume_alpha":2009.736422046,"volume_tao":8.163905572,"event_count":5,"open_usd":1.0836126251542886,"high_usd":1.0836126251542886,"low_usd":1.074592666910922,"close_usd":1.074592666910922,"volume_usd":2167.6111904576333,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003955499,"high":0.003955499,"low":0.003865318,"close":0.003865318,"volume_alpha":12511.162264031,"volume_tao":49.288882077,"event_count":4,"open_usd":1.01402425811037,"high_usd":1.01402425811037,"low_usd":0.990905627156184,"close_usd":0.990905627156184,"volume_usd":12635.60478241037,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003895502,"high":0.004020472,"low":0.003895043,"close":0.004020472,"volume_alpha":19664.297197545,"volume_tao":77.447876645,"event_count":11,"open_usd":0.9896495109078128,"high_usd":1.0213980504742537,"low_usd":0.9895329022844552,"close_usd":1.0213980504742537,"volume_usd":19675.577946712096,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004018428,"high":0.004018428,"low":0.004018428,"close":0.004018428,"volume_alpha":748.286353869,"volume_tao":3.006935197,"event_count":1,"open_usd":1.0198956347767565,"high_usd":1.0198956347767565,"low_usd":1.0198956347767565,"close_usd":1.0198956347767565,"volume_usd":763.1740773946642,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004011653,"high":0.004011653,"low":0.004011653,"close":0.004011653,"volume_alpha":9.25020668,"volume_tao":0.037108617,"event_count":1,"open_usd":1.0169220704271549,"high_usd":1.0169220704271549,"low_usd":1.0169220704271549,"close_usd":1.0169220704271549,"volume_usd":9.406738725988596,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004053573,"high":0.004094401,"low":0.004053573,"close":0.004094401,"volume_alpha":4488.97633658,"volume_tao":18.198371769,"event_count":2,"open_usd":1.0285180405833876,"high_usd":1.0388773790141839,"low_usd":1.0285180405833876,"close_usd":1.0388773790141839,"volume_usd":4617.495151477454,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004092487,"high":0.004092487,"low":0.004092487,"close":0.004092487,"volume_alpha":5.897549984,"volume_tao":0.024135646,"event_count":1,"open_usd":1.039444323108358,"high_usd":1.039444323108358,"low_usd":1.039444323108358,"close_usd":1.039444323108358,"volume_usd":6.1301746882159796,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004116828,"high":0.004116828,"low":0.004114767,"close":0.004114767,"volume_alpha":4856.885631714,"volume_tao":19.989958999,"event_count":2,"open_usd":1.0309991010813948,"high_usd":1.0309991010813948,"low_usd":1.0304829539051394,"close_usd":1.0304829539051394,"volume_usd":5006.191601549284,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004085461,"high":0.004085461,"low":0.004085461,"close":0.004085461,"volume_alpha":746.212009456,"volume_tao":3.048619997,"event_count":1,"open_usd":1.0233673765972924,"high_usd":1.0233673765972924,"low_usd":1.0233673765972924,"close_usd":1.0233673765972924,"volume_usd":763.6490101293184,"usd_per_tao":250.49006136572896}],"candle_count":1263,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":715,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/31/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:10:00.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}