{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":30,"interval":"1h","candles":[{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004529432,"high":0.004530349,"low":0.004529432,"close":0.004530349,"volume_alpha":441.5117546,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004521599,"high":0.004521599,"low":0.004503961,"close":0.004503961,"volume_alpha":6434.673335245,"volume_tao":29.053362848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004501667,"high":0.004501667,"low":0.004501536,"close":0.004501536,"volume_alpha":63.300186177,"volume_tao":0.284951163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004505988,"high":0.004505998,"low":0.004505988,"close":0.004505998,"volume_alpha":2942.358582699,"volume_tao":13.25825081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004505971,"high":0.004505971,"low":0.004496771,"close":0.004499101,"volume_alpha":4451.320207425,"volume_tao":20.034486951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004496663,"high":0.004683645,"low":0.004483226,"close":0.00466402,"volume_alpha":66016.080293156,"volume_tao":302.491951354,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004656855,"high":0.004657456,"low":0.004648095,"close":0.004648111,"volume_alpha":9641.836865419,"volume_tao":44.837521467,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004650411,"high":0.004716864,"low":0.004650411,"close":0.00469224,"volume_alpha":38182.256431397,"volume_tao":179.187898785,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004685189,"high":0.004685189,"low":0.004685189,"close":0.004685189,"volume_alpha":3197.926855777,"volume_tao":14.98289062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004677963,"high":0.004677963,"low":0.004677963,"close":0.004677963,"volume_alpha":0.166851476,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004678431,"high":0.004678431,"low":0.004678431,"close":0.004678431,"volume_alpha":231.187011163,"volume_tao":1.081592428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00468329,"high":0.004690309,"low":0.004668848,"close":0.004668859,"volume_alpha":10854.875961073,"volume_tao":50.802703661,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004675982,"high":0.004675982,"low":0.004675982,"close":0.004675982,"volume_alpha":2182.040357574,"volume_tao":10.203180808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004673624,"high":0.004788668,"low":0.004673624,"close":0.004747206,"volume_alpha":92200.636433936,"volume_tao":438.081769518,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.004778893,"high":0.004810349,"low":0.004763844,"close":0.004800256,"volume_alpha":78884.539057484,"volume_tao":377.360046039,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004804502,"high":0.004804502,"low":0.004804502,"close":0.004804502,"volume_alpha":832.55231412,"volume_tao":3.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.00480395,"high":0.004820769,"low":0.004774591,"close":0.00478292,"volume_alpha":68563.219631143,"volume_tao":328.940261746,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004775841,"high":0.004928115,"low":0.00477584,"close":0.004908591,"volume_alpha":77491.077590161,"volume_tao":376.926854607,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004915917,"high":0.004915917,"low":0.003717472,"close":0.003717472,"volume_alpha":17567.306229257,"volume_tao":85.801341205,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004876246,"high":0.004908997,"low":0.004866875,"close":0.004867745,"volume_alpha":30855.105134235,"volume_tao":150.846622815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004866235,"high":0.004868753,"low":0.004800097,"close":0.004802076,"volume_alpha":19733.85172653,"volume_tao":95.544359503,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004803027,"high":0.004824735,"low":0.004789018,"close":0.004793682,"volume_alpha":15644.402642321,"volume_tao":75.216441164,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004793745,"high":0.004801228,"low":0.004774248,"close":0.004777569,"volume_alpha":13661.792607833,"volume_tao":65.460038937,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004771241,"high":0.004771241,"low":0.004761558,"close":0.004761558,"volume_alpha":5140.563644684,"volume_tao":24.497834581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00476352,"high":0.00476352,"low":0.00476352,"close":0.00476352,"volume_alpha":10.494760829,"volume_tao":0.049992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004761128,"high":0.004781157,"low":0.004760163,"close":0.004778299,"volume_alpha":10414.505166936,"volume_tao":49.663401307,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004781553,"high":0.004784497,"low":0.004765377,"close":0.004765377,"volume_alpha":4508.553982327,"volume_tao":21.528367623,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004768683,"high":0.004792037,"low":0.004768683,"close":0.004792037,"volume_alpha":10681.960149578,"volume_tao":51.123657944,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004797603,"high":0.004797603,"low":0.004797603,"close":0.004797603,"volume_alpha":733.246189921,"volume_tao":3.517824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004800072,"high":0.004800072,"low":0.004800072,"close":0.004800072,"volume_alpha":436.306181545,"volume_tao":2.094301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004801067,"high":0.004801067,"low":0.00479778,"close":0.00479778,"volume_alpha":223.090784204,"volume_tao":1.070501165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004797727,"high":0.004801524,"low":0.004797651,"close":0.004799551,"volume_alpha":2042.248318686,"volume_tao":9.802052645,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00479966,"high":0.004856728,"low":0.00479966,"close":0.004820133,"volume_alpha":25634.767179286,"volume_tao":123.923422084,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004820499,"high":0.004842866,"low":0.004820499,"close":0.004842866,"volume_alpha":6406.372753201,"volume_tao":30.991417623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.00485715,"high":0.004862872,"low":0.00485715,"close":0.004862872,"volume_alpha":2470.099916146,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00486036,"high":0.004879727,"low":0.00486036,"close":0.004879727,"volume_alpha":4670.36307751,"volume_tao":22.748054024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004868654,"high":0.004868654,"low":0.004810483,"close":0.004810483,"volume_alpha":14884.363898967,"volume_tao":72.110310928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004810058,"high":0.004810058,"low":0.004119464,"close":0.004807565,"volume_alpha":1093.127065015,"volume_tao":5.255667947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004805336,"high":0.004810013,"low":0.004805311,"close":0.004809957,"volume_alpha":1119.807365165,"volume_tao":5.385918625,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00480995,"high":0.004860784,"low":0.004808496,"close":0.004810407,"volume_alpha":148709.835177038,"volume_tao":715.906660278,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004791724,"high":0.004791724,"low":0.004765254,"close":0.004765254,"volume_alpha":11631.479124039,"volume_tao":55.621067096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004754628,"high":0.004757022,"low":0.004752775,"close":0.0047544,"volume_alpha":1766.363969494,"volume_tao":8.398593123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004754662,"high":0.00475859,"low":0.004751908,"close":0.004756195,"volume_alpha":4411.161481016,"volume_tao":20.984550594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004748693,"high":0.004748693,"low":0.004743109,"close":0.004745437,"volume_alpha":3731.806818205,"volume_tao":17.710134032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004748606,"high":0.004861759,"low":0.004748605,"close":0.004850321,"volume_alpha":36878.249521941,"volume_tao":177.167543459,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004851574,"high":0.004860507,"low":0.004741244,"close":0.004814607,"volume_alpha":44843.627408458,"volume_tao":215.047130113,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.004815561,"high":0.004815561,"low":0.004815561,"close":0.004815561,"volume_alpha":415.320277052,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004804505,"high":0.004804505,"low":0.004804505,"close":0.004804505,"volume_alpha":4179.699605779,"volume_tao":20.081388952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00479487,"high":0.00479487,"low":0.004794054,"close":0.004794054,"volume_alpha":201.639367327,"volume_tao":0.966739609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004793882,"high":0.004793882,"low":0.00478856,"close":0.00478856,"volume_alpha":1160.964488927,"volume_tao":5.562462629,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004788178,"high":0.004788178,"low":0.004788178,"close":0.004788178,"volume_alpha":115.7342181,"volume_tao":0.554156079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004787783,"high":0.004811844,"low":0.004787495,"close":0.004811844,"volume_alpha":8428.558112849,"volume_tao":40.477061655,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004808077,"high":0.00481548,"low":0.00479601,"close":0.004800047,"volume_alpha":9002.7802477,"volume_tao":43.257123373,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004797142,"high":0.004797142,"low":0.004790939,"close":0.004790939,"volume_alpha":1573.439990239,"volume_tao":7.543130545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004794074,"high":0.004795296,"low":0.004794074,"close":0.004795296,"volume_alpha":563.214628813,"volume_tao":2.7001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.00477418,"high":0.00477418,"low":0.004712967,"close":0.004712967,"volume_alpha":18031.304589099,"volume_tao":85.686649941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004709116,"high":0.004709116,"low":0.004706481,"close":0.004708955,"volume_alpha":1213.929749715,"volume_tao":5.716528973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004707206,"high":0.004773703,"low":0.004707206,"close":0.004773703,"volume_alpha":16087.504559008,"volume_tao":76.324899355,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004778922,"high":0.004780549,"low":0.004771332,"close":0.004771332,"volume_alpha":5526.281453443,"volume_tao":26.382618404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004760922,"high":0.004760922,"low":0.004738477,"close":0.004738477,"volume_alpha":8728.372380496,"volume_tao":41.432789423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004737992,"high":0.00474125,"low":0.004737992,"close":0.00474125,"volume_alpha":452.134657675,"volume_tao":2.143584833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004746865,"high":0.004746865,"low":0.004739749,"close":0.004743554,"volume_alpha":4634.009671916,"volume_tao":21.990385887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004741796,"high":0.004741796,"low":0.004741796,"close":0.004741796,"volume_alpha":112.911288016,"volume_tao":0.535402343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004733252,"high":0.004733252,"low":0.004724189,"close":0.004724189,"volume_alpha":4045.636684966,"volume_tao":19.147740283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004723554,"high":0.004726299,"low":0.004723554,"close":0.004726299,"volume_alpha":426.744753981,"volume_tao":2.016565005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004724419,"high":0.004724419,"low":0.004724419,"close":0.004724419,"volume_alpha":1839.034699158,"volume_tao":8.688369976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.004724236,"high":0.004724236,"low":0.004724236,"close":0.004724236,"volume_alpha":1043.38,"volume_tao":4.929173148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004701511,"high":0.004701511,"low":0.004701511,"close":0.004701511,"volume_alpha":10092.050122728,"volume_tao":47.447883347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004679005,"high":0.004679005,"low":0.00467653,"close":0.00467653,"volume_alpha":582.12721978,"volume_tao":2.723086965,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004676206,"high":0.004676206,"low":0.004676206,"close":0.004676206,"volume_alpha":142.753370389,"volume_tao":0.667544138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004675635,"high":0.004675635,"low":0.004654463,"close":0.004654463,"volume_alpha":6443.56674287,"volume_tao":30.037986236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004647605,"high":0.004647605,"low":0.004647605,"close":0.004647605,"volume_alpha":12.313909328,"volume_tao":0.057230183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004669465,"high":0.004707886,"low":0.004664527,"close":0.004671487,"volume_alpha":36999.461141882,"volume_tao":173.26421606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004662132,"high":0.004662132,"low":0.004656329,"close":0.004659252,"volume_alpha":4123.294649781,"volume_tao":19.212176745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004638453,"high":0.004638453,"low":0.004638453,"close":0.004638453,"volume_alpha":9961.6350692,"volume_tao":46.206571898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004616881,"high":0.004619223,"low":0.004616802,"close":0.004619223,"volume_alpha":2014.135130983,"volume_tao":9.29898106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004610297,"high":0.004610297,"low":0.004610297,"close":0.004610297,"volume_alpha":3102.570148783,"volume_tao":14.303771221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.004603056,"high":0.004603056,"low":0.004603056,"close":0.004603056,"volume_alpha":214.73229952,"volume_tao":0.988424811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.00460256,"high":0.00460256,"low":0.00460256,"close":0.00460256,"volume_alpha":2.126472885,"volume_tao":0.009787218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004605011,"high":0.004605011,"low":0.004605011,"close":0.004605011,"volume_alpha":108.577368372,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004592036,"high":0.004592036,"low":0.004592036,"close":0.004592036,"volume_alpha":5035.954806304,"volume_tao":23.125287075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.004580267,"high":0.004580267,"low":0.004580267,"close":0.004580267,"volume_alpha":414.902620778,"volume_tao":1.900364764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004578898,"high":0.004578898,"low":0.004578898,"close":0.004578898,"volume_alpha":201.598391939,"volume_tao":0.923098443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004578456,"high":0.004578456,"low":0.004578456,"close":0.004578456,"volume_alpha":1841.378734314,"volume_tao":8.43067085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004582472,"high":0.004582472,"low":0.004582472,"close":0.004582472,"volume_alpha":821.287412395,"volume_tao":3.763526627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00458439,"high":0.00458439,"low":0.00458439,"close":0.00458439,"volume_alpha":107.495217438,"volume_tao":0.4928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00458459,"high":0.00458459,"low":0.00458459,"close":0.00458459,"volume_alpha":1.181100413,"volume_tao":0.005414861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004580839,"high":0.004580839,"low":0.004554868,"close":0.004554868,"volume_alpha":16283.622845127,"volume_tao":74.257753789,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004554372,"high":0.004554372,"low":0.004513542,"close":0.004521835,"volume_alpha":11428.39009868,"volume_tao":51.792564173,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004527562,"high":0.004527562,"low":0.004527562,"close":0.004527562,"volume_alpha":2650.433196266,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004526305,"high":0.004526305,"low":0.004441351,"close":0.00444619,"volume_alpha":26841.658525808,"volume_tao":120.25207688,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004445683,"high":0.004445683,"low":0.004445683,"close":0.004445683,"volume_alpha":2.263726751,"volume_tao":0.010063811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004445645,"high":0.004447925,"low":0.004444906,"close":0.004444906,"volume_alpha":505.916764376,"volume_tao":2.248888082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004443826,"high":0.004443826,"low":0.004439174,"close":0.004439174,"volume_alpha":2287.674221853,"volume_tao":10.155883681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004442457,"high":0.004442457,"low":0.004442457,"close":0.004442457,"volume_alpha":2701.207825603,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004448669,"high":0.004448669,"low":0.004446736,"close":0.004446736,"volume_alpha":746.170219313,"volume_tao":3.318891123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004448512,"high":0.004453568,"low":0.004448512,"close":0.004451774,"volume_alpha":1397.73812219,"volume_tao":6.219000477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004463113,"high":0.004463113,"low":0.004463113,"close":0.004463113,"volume_alpha":4481.176878914,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004470034,"high":0.00447015,"low":0.004470034,"close":0.00447015,"volume_alpha":34.932841243,"volume_tao":0.156153173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004470101,"high":0.004470101,"low":0.004470101,"close":0.004470101,"volume_alpha":530.61610117,"volume_tao":2.371907334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004468901,"high":0.004470706,"low":0.004468901,"close":0.004470706,"volume_alpha":813.808063635,"volume_tao":3.63736588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004469005,"high":0.004469005,"low":0.004468988,"close":0.004468988,"volume_alpha":8.122942433,"volume_tao":0.036301451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004468674,"high":0.004472938,"low":0.004468173,"close":0.004472938,"volume_alpha":908.61064454,"volume_tao":4.062330463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00446964,"high":0.00446964,"low":0.004468332,"close":0.004468332,"volume_alpha":631.159788959,"volume_tao":2.82094323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004470813,"high":0.004473485,"low":0.004470813,"close":0.004473485,"volume_alpha":1322.481396443,"volume_tao":5.915553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004476225,"high":0.004476225,"low":0.004476225,"close":0.004476225,"volume_alpha":223.402540596,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004474776,"high":0.004535963,"low":0.004474776,"close":0.004535963,"volume_alpha":14455.171991628,"volume_tao":65.139978948,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004533877,"high":0.004533877,"low":0.004529254,"close":0.004529254,"volume_alpha":2210.561124968,"volume_tao":10.012675306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004524731,"high":0.004524731,"low":0.004499975,"close":0.004508556,"volume_alpha":9003.543558425,"volume_tao":40.615639129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004508012,"high":0.004508012,"low":0.004503421,"close":0.004506609,"volume_alpha":8611.434320267,"volume_tao":38.792458809,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004504381,"high":0.004504381,"low":0.004504381,"close":0.004504381,"volume_alpha":416.464192446,"volume_tao":1.875913232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004503135,"high":0.004503135,"low":0.004502825,"close":0.004502825,"volume_alpha":143.334911177,"volume_tao":0.645454373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004506422,"high":0.00451471,"low":0.004506422,"close":0.00451471,"volume_alpha":2881.828970912,"volume_tao":13,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004514738,"high":0.004514738,"low":0.004505454,"close":0.004505454,"volume_alpha":2257.770553797,"volume_tao":10.182765887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004507426,"high":0.004507426,"low":0.004507426,"close":0.004507426,"volume_alpha":1.741570576,"volume_tao":0.00785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004505148,"high":0.004505148,"low":0.004505148,"close":0.004505148,"volume_alpha":3.815033108,"volume_tao":0.01718729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004505101,"high":0.004505101,"low":0.004504748,"close":0.004504748,"volume_alpha":216.451914775,"volume_tao":0.975084315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004504347,"high":0.004504347,"low":0.004504286,"close":0.004504286,"volume_alpha":14.184397443,"volume_tao":0.063891212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004502695,"high":0.004503639,"low":0.004501172,"close":0.004503639,"volume_alpha":800.74699557,"volume_tao":3.605557996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004503377,"high":0.004503377,"low":0.004503377,"close":0.004503377,"volume_alpha":44.411113438,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004503413,"high":0.004503413,"low":0.004503413,"close":0.004503413,"volume_alpha":3.352148189,"volume_tao":0.015096108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004507938,"high":0.004512547,"low":0.004507938,"close":0.004512547,"volume_alpha":2220.086615139,"volume_tao":10.00802124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004505765,"high":0.004505765,"low":0.004505765,"close":0.004505765,"volume_alpha":2147.460623582,"volume_tao":9.675952581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004494324,"high":0.004494324,"low":0.004494324,"close":0.004494324,"volume_alpha":3365.228960913,"volume_tao":15.124427887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004494153,"high":0.004494153,"low":0.004494153,"close":0.004494153,"volume_alpha":2225.113466389,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.004490164,"high":0.004490164,"low":0.004478165,"close":0.004478165,"volume_alpha":15727.018630679,"volume_tao":70.493149798,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004482714,"high":0.004482714,"low":0.004482714,"close":0.004482714,"volume_alpha":1115.395716063,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004489442,"high":0.004498633,"low":0.004489442,"close":0.004498633,"volume_alpha":4450.345999591,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004500912,"high":0.004500912,"low":0.004473161,"close":0.004477724,"volume_alpha":10128.203360885,"volume_tao":45.401883223,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004482225,"high":0.004490946,"low":0.004482225,"close":0.004490946,"volume_alpha":2681.075264349,"volume_tao":12.025827002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.00448317,"high":0.00448317,"low":0.00448317,"close":0.00448317,"volume_alpha":2673.977206523,"volume_tao":11.987893903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004480136,"high":0.004489761,"low":0.004478331,"close":0.004489761,"volume_alpha":4679.624920422,"volume_tao":21.008227008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004496403,"high":0.004496403,"low":0.004496281,"close":0.004496281,"volume_alpha":139.076114387,"volume_tao":0.625334172,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004498395,"high":0.004498395,"low":0.004498395,"close":0.004498395,"volume_alpha":0.520517709,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004496099,"high":0.004499666,"low":0.004495959,"close":0.004499666,"volume_alpha":741.79479165,"volume_tao":3.33768522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004501636,"high":0.004501636,"low":0.004501636,"close":0.004501636,"volume_alpha":442.950112953,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004503696,"high":0.004538257,"low":0.004503696,"close":0.004538257,"volume_alpha":8847.713389914,"volume_tao":40,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004546243,"high":0.004546243,"low":0.004546243,"close":0.004546243,"volume_alpha":3299.427360326,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004543906,"high":0.004543906,"low":0.004537446,"close":0.004537446,"volume_alpha":3522.374999655,"volume_tao":16.003888409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004537603,"high":0.004537603,"low":0.004536414,"close":0.004536414,"volume_alpha":10077.532431531,"volume_tao":45.721087176,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004535943,"high":0.004535943,"low":0.004535479,"close":0.004535479,"volume_alpha":221.42422662,"volume_tao":1.004366993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004535376,"high":0.004535376,"low":0.004535352,"close":0.004535352,"volume_alpha":8.062428206,"volume_tao":0.036566053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004535343,"high":0.004544537,"low":0.004535342,"close":0.004542251,"volume_alpha":6669.021454221,"volume_tao":30.299436305,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004537975,"high":0.004537975,"low":0.004533541,"close":0.004533541,"volume_alpha":833.666644453,"volume_tao":3.781161313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004542637,"high":0.004624663,"low":0.004542637,"close":0.004595539,"volume_alpha":35286.284661831,"volume_tao":161.966067108,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004595954,"high":0.004598795,"low":0.004595954,"close":0.004596433,"volume_alpha":264.119715875,"volume_tao":1.213915163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.0045963,"high":0.0045963,"low":0.0045963,"close":0.0045963,"volume_alpha":3.841125267,"volume_tao":0.017654965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004601857,"high":0.004615214,"low":0.004601857,"close":0.004615214,"volume_alpha":7463.77181803,"volume_tao":34.414712963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004614445,"high":0.004619761,"low":0.00461327,"close":0.004619761,"volume_alpha":242257.17974074,"volume_tao":1118.047579818,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.004619751,"high":0.004619756,"low":0.004619751,"close":0.004619756,"volume_alpha":24.087053423,"volume_tao":0.111276309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004631078,"high":0.004631078,"low":0.004631078,"close":0.004631078,"volume_alpha":4318.648774871,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004638047,"high":0.004734339,"low":0.004638047,"close":0.004734339,"volume_alpha":22937.043651548,"volume_tao":107.587879674,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.004731957,"high":0.004914288,"low":0.004707309,"close":0.004813196,"volume_alpha":108548.256351971,"volume_tao":522.925585504,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004816284,"high":0.004895934,"low":0.004809267,"close":0.004877718,"volume_alpha":35399.016315849,"volume_tao":172.137487134,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004867624,"high":0.004867624,"low":0.004839438,"close":0.004839438,"volume_alpha":7700.872984854,"volume_tao":37.370248516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004836867,"high":0.004836867,"low":0.004836137,"close":0.004836183,"volume_alpha":350.319493225,"volume_tao":1.694434593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004845696,"high":0.004845696,"low":0.004845696,"close":0.004845696,"volume_alpha":3095.530246381,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004843229,"high":0.004843229,"low":0.004778509,"close":0.004778509,"volume_alpha":15673.323619561,"volume_tao":75.456554211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004785646,"high":0.004792739,"low":0.004777573,"close":0.004777573,"volume_alpha":11042.14613994,"volume_tao":52.83713381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004778454,"high":0.004794642,"low":0.004778454,"close":0.004789374,"volume_alpha":22331.813693837,"volume_tao":106.869953375,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004780855,"high":0.004780855,"low":0.004768648,"close":0.004776842,"volume_alpha":6212.012300261,"volume_tao":29.665970705,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004778211,"high":0.004778211,"low":0.004770263,"close":0.004771706,"volume_alpha":5102.705482049,"volume_tao":24.354688935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.00477042,"high":0.00477042,"low":0.004767248,"close":0.004767248,"volume_alpha":972.594511409,"volume_tao":4.638759265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004759987,"high":0.004759987,"low":0.004759987,"close":0.004759987,"volume_alpha":3138.568783253,"volume_tao":14.939547708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004750564,"high":0.004750564,"low":0.004750564,"close":0.004750564,"volume_alpha":1024.942772045,"volume_tao":4.869056406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004746865,"high":0.004746865,"low":0.004728927,"close":0.004728927,"volume_alpha":5431.961619183,"volume_tao":25.726173785,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00472105,"high":0.00472105,"low":0.004714256,"close":0.004718287,"volume_alpha":4343.967068507,"volume_tao":20.488945245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004713827,"high":0.004713827,"low":0.004713827,"close":0.004713827,"volume_alpha":923.545506119,"volume_tao":4.353434109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004711656,"high":0.004729575,"low":0.004711004,"close":0.004728613,"volume_alpha":4782.726811189,"volume_tao":22.587790934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.004720477,"high":0.004720477,"low":0.004720477,"close":0.004720477,"volume_alpha":3173.079371757,"volume_tao":14.978448017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004711741,"high":0.004711741,"low":0.004662726,"close":0.004662726,"volume_alpha":19275.885038969,"volume_tao":90.034247977,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004628457,"high":0.004628457,"low":0.004628457,"close":0.004628457,"volume_alpha":111.533597117,"volume_tao":0.516228431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004630478,"high":0.004630478,"low":0.004630478,"close":0.004630478,"volume_alpha":1.838178723,"volume_tao":0.008511646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.004623271,"high":0.004623271,"low":0.004623271,"close":0.004623271,"volume_alpha":2159.705674563,"volume_tao":9.98490488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004622738,"high":0.004626933,"low":0.004622738,"close":0.004626933,"volume_alpha":1945.917670947,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.00463062,"high":0.004655846,"low":0.00463062,"close":0.004655846,"volume_alpha":6461.041976741,"volume_tao":30,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004654856,"high":0.004654856,"low":0.004654856,"close":0.004654856,"volume_alpha":5183.8,"volume_tao":24.129842358,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004687088,"high":0.004738342,"low":0.004687088,"close":0.004718205,"volume_alpha":46606.164346,"volume_tao":219.924346285,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004722893,"high":0.004722893,"low":0.004708743,"close":0.004708743,"volume_alpha":3318.816035636,"volume_tao":15.651882819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004709373,"high":0.004709373,"low":0.004709373,"close":0.004709373,"volume_alpha":398.267054589,"volume_tao":1.875588205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.004714493,"high":0.004769838,"low":0.004714493,"close":0.004756061,"volume_alpha":21297.484508762,"volume_tao":101.123735752,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004739497,"high":0.004739497,"low":0.004725287,"close":0.004725287,"volume_alpha":6359.318419654,"volume_tao":30.10959225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.00471999,"high":0.00471999,"low":0.004714971,"close":0.004714971,"volume_alpha":1336.744264329,"volume_tao":6.306064651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004703306,"high":0.004703306,"low":0.004692214,"close":0.004692214,"volume_alpha":6851.72786292,"volume_tao":32.205204089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004692233,"high":0.00469227,"low":0.004692233,"close":0.004692247,"volume_alpha":31.762075469,"volume_tao":0.149035318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.004691102,"high":0.004691102,"low":0.002631579,"close":0.002631579,"volume_alpha":398.197583876,"volume_tao":1.867985305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004715961,"high":0.004741196,"low":0.004715961,"close":0.004741196,"volume_alpha":14603.898795607,"volume_tao":68.949077127,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.00474611,"high":0.00474611,"low":0.00474611,"close":0.00474611,"volume_alpha":1896.289749302,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004747135,"high":0.004747135,"low":0.004747135,"close":0.004747135,"volume_alpha":336.088078043,"volume_tao":1.595455374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004749415,"high":0.004749415,"low":0.004749415,"close":0.004749415,"volume_alpha":317.93390972,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004750334,"high":0.004750334,"low":0.004750334,"close":0.004750334,"volume_alpha":105.25575735,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004747844,"high":0.004747844,"low":0.004747132,"close":0.004747132,"volume_alpha":5497.06131119,"volume_tao":26.098967218,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004746337,"high":0.004746337,"low":0.004746336,"close":0.004746336,"volume_alpha":67.97473489,"volume_tao":0.322630962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004734402,"high":0.004734402,"low":0.004715871,"close":0.004715871,"volume_alpha":7234.472133309,"volume_tao":34.219085,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004709784,"high":0.004709784,"low":0.003952569,"close":0.003952569,"volume_alpha":13129.560651077,"volume_tao":61.509547988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004672256,"high":0.004688673,"low":0.004672256,"close":0.004688673,"volume_alpha":7487.281013229,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00468767,"high":0.00468767,"low":0.004687009,"close":0.004687009,"volume_alpha":299.957148388,"volume_tao":1.406098863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004689559,"high":0.004689559,"low":0.00468736,"close":0.00468736,"volume_alpha":127.26104783,"volume_tao":0.596751197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004686769,"high":0.004686769,"low":0.004675128,"close":0.004680721,"volume_alpha":4223.100962208,"volume_tao":19.768402828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004684176,"high":0.004686056,"low":0.004683696,"close":0.004683696,"volume_alpha":557.272986928,"volume_tao":2.610784009,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.004637083,"high":0.004663097,"low":0.004547265,"close":0.004604835,"volume_alpha":111792.849797601,"volume_tao":515.306845646,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.004596975,"high":0.004596975,"low":0.004585429,"close":0.004585429,"volume_alpha":6238.828625457,"volume_tao":28.629584893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004579377,"high":0.004579377,"low":0.004574762,"close":0.004574762,"volume_alpha":3253.369862858,"volume_tao":14.898397685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.004572409,"high":0.004572409,"low":0.004558594,"close":0.004558594,"volume_alpha":3269.981884949,"volume_tao":14.929071395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.004570028,"high":0.004588561,"low":0.004570028,"close":0.004588561,"volume_alpha":8735.00593043,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.0045955,"high":0.0045955,"low":0.004595498,"close":0.004595498,"volume_alpha":5443.04,"volume_tao":25.013484056,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004595494,"high":0.004595494,"low":0.004595494,"close":0.004595494,"volume_alpha":67.957262594,"volume_tao":0.312297162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004597713,"high":0.004597713,"low":0.004597713,"close":0.004597713,"volume_alpha":0.964137239,"volume_tao":0.004432826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004593732,"high":0.004593732,"low":0.004552869,"close":0.004552869,"volume_alpha":11679.819003219,"volume_tao":53.386889824,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00455207,"high":0.00455207,"low":0.00455207,"close":0.00455207,"volume_alpha":4.080883425,"volume_tao":0.018576467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004542849,"high":0.004542849,"low":0.004533657,"close":0.004533657,"volume_alpha":6215.68647985,"volume_tao":28.21984909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004533461,"high":0.004533461,"low":0.004533444,"close":0.004533444,"volume_alpha":7.729826564,"volume_tao":0.03504285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004533352,"high":0.004550809,"low":0.004532169,"close":0.004550809,"volume_alpha":4801.597802295,"volume_tao":21.813534615,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.004548388,"high":0.004548388,"low":0.004548388,"close":0.004548388,"volume_alpha":1098.176673488,"volume_tao":4.994934034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004539086,"high":0.004539086,"low":0.004539086,"close":0.004539086,"volume_alpha":3301.141028809,"volume_tao":14.984162433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.004529815,"high":0.004529815,"low":0.004515295,"close":0.004515295,"volume_alpha":3850.76544005,"volume_tao":17.420028178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00451562,"high":0.00451562,"low":0.004515587,"close":0.004515587,"volume_alpha":2037.756062178,"volume_tao":9.201730714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004515504,"high":0.004533943,"low":0.004515503,"close":0.004533561,"volume_alpha":9839.026945555,"volume_tao":44.577559254,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004535933,"high":0.004535933,"low":0.004535933,"close":0.004535933,"volume_alpha":220.4618263,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004540935,"high":0.004591824,"low":0.004540935,"close":0.004571973,"volume_alpha":38304.794615734,"volume_tao":174.967858228,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.004579997,"high":0.004588108,"low":0.004579997,"close":0.004588108,"volume_alpha":1629.438902126,"volume_tao":7.466766107,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004584821,"high":0.004584821,"low":0.004583676,"close":0.004583676,"volume_alpha":537.303982228,"volume_tao":2.463331555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004583465,"high":0.004583465,"low":0.004582898,"close":0.004582898,"volume_alpha":2286.792254796,"volume_tao":10.481283573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004589282,"high":0.004589297,"low":0.00453515,"close":0.00453515,"volume_alpha":18349.315219885,"volume_tao":83.707442969,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004535677,"high":0.004538709,"low":0.004527452,"close":0.004527452,"volume_alpha":4767.588660467,"volume_tao":21.589006336,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00452088,"high":0.004549242,"low":0.00452088,"close":0.004549242,"volume_alpha":6868.894355658,"volume_tao":31.15,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004546809,"high":0.004546809,"low":0.004546809,"close":0.004546809,"volume_alpha":1860.24644429,"volume_tao":8.458184836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.004546684,"high":0.004546684,"low":0.004546582,"close":0.004546582,"volume_alpha":26.259632282,"volume_tao":0.119394237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004544227,"high":0.004544621,"low":0.004544227,"close":0.004544621,"volume_alpha":1332.728573615,"volume_tao":6.056308006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004545288,"high":0.004545288,"low":0.004545288,"close":0.004545288,"volume_alpha":220.008074897,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004545998,"high":0.004545998,"low":0.004545998,"close":0.004545998,"volume_alpha":219.973717092,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004543619,"high":0.004543619,"low":0.004543115,"close":0.004543115,"volume_alpha":239.845192516,"volume_tao":1.089646296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004542602,"high":0.004577006,"low":0.004542602,"close":0.004550323,"volume_alpha":22419.062437445,"volume_tao":102.247790229,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004550238,"high":0.004671599,"low":0.004550238,"close":0.004667674,"volume_alpha":30225.936036071,"volume_tao":139.529716151,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.004668718,"high":0.004668718,"low":0.004668718,"close":0.004668718,"volume_alpha":107.095782801,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004663316,"high":0.004663316,"low":0.004630342,"close":0.004636826,"volume_alpha":12590.565688461,"volume_tao":58.455142382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004640026,"high":0.004640026,"low":0.004640026,"close":0.004640026,"volume_alpha":2.068272225,"volume_tao":0.009596837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.004632746,"high":0.004632746,"low":0.004630886,"close":0.004631373,"volume_alpha":2399.294271224,"volume_tao":11.114878844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004625789,"high":0.004625789,"low":0.004605652,"close":0.004605652,"volume_alpha":9608.32774152,"volume_tao":44.350238477,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004599425,"high":0.004599425,"low":0.004597389,"close":0.004597389,"volume_alpha":805.632644998,"volume_tao":3.705168444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004597172,"high":0.004597172,"low":0.004535968,"close":0.004535968,"volume_alpha":14947.594378171,"volume_tao":68.24293512,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004539844,"high":0.004539844,"low":0.004539844,"close":0.004539844,"volume_alpha":764.246515912,"volume_tao":3.46956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.00454602,"high":0.00454602,"low":0.00454602,"close":0.00454602,"volume_alpha":2199.726134842,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004548263,"high":0.004551389,"low":0.004548263,"close":0.004551389,"volume_alpha":443.773723667,"volume_tao":2.019773452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004497263,"high":0.004497263,"low":0.004440725,"close":0.004447551,"volume_alpha":45932.486373148,"volume_tao":205.685453335,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.004453478,"high":0.004461219,"low":0.004452567,"close":0.004461219,"volume_alpha":2233.58193135,"volume_tao":9.95616811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004454992,"high":0.004454992,"low":0.004450189,"close":0.004450243,"volume_alpha":5236.334326446,"volume_tao":23.314008973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004447106,"high":0.004447106,"low":0.004436709,"close":0.004442057,"volume_alpha":4854.302605706,"volume_tao":21.567753134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004439876,"high":0.004439876,"low":0.004417749,"close":0.004423837,"volume_alpha":10520.830818518,"volume_tao":46.562255238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004424712,"high":0.00443651,"low":0.004423228,"close":0.004423228,"volume_alpha":6521.754992521,"volume_tao":28.882744461,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004418571,"high":0.004418571,"low":0.004418571,"close":0.004418571,"volume_alpha":49.75890543,"volume_tao":0.219863263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004420618,"high":0.004421073,"low":0.004420618,"close":0.004421073,"volume_alpha":233.491844945,"volume_tao":1.03228115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004425085,"high":0.004429119,"low":0.004425085,"close":0.004429119,"volume_alpha":2033.653539059,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004429552,"high":0.004429552,"low":0.004429552,"close":0.004429552,"volume_alpha":1.324407833,"volume_tao":0.005866533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004426822,"high":0.004426822,"low":0.004426822,"close":0.004426822,"volume_alpha":225.758734383,"volume_tao":0.999393623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004426289,"high":0.004426289,"low":0.004426289,"close":0.004426289,"volume_alpha":25.345362333,"volume_tao":0.112185906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004424008,"high":0.004424008,"low":0.004424008,"close":0.004424008,"volume_alpha":1093.237911279,"volume_tao":4.836493004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004421617,"high":0.004425075,"low":0.004421387,"close":0.004425075,"volume_alpha":795.00328991,"volume_tao":3.517719002,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00442879,"high":0.004433354,"low":0.00442879,"close":0.004433354,"volume_alpha":2256.790782531,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004436424,"high":0.004451001,"low":0.004436424,"close":0.004451001,"volume_alpha":7190.869863089,"volume_tao":32,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004464732,"high":0.004464732,"low":0.004464732,"close":0.004464732,"volume_alpha":21.987879806,"volume_tao":0.09817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004462412,"high":0.004462412,"low":0.004462412,"close":0.004462412,"volume_alpha":4.139174877,"volume_tao":0.018470704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004462354,"high":0.004464952,"low":0.00446235,"close":0.004464952,"volume_alpha":2597.950038133,"volume_tao":11.593544648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004463006,"high":0.004463006,"low":0.004388829,"close":0.004388829,"volume_alpha":24486.612620565,"volume_tao":108.413249382,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004402397,"high":0.004402397,"low":0.004402397,"close":0.004402397,"volume_alpha":5678.723964828,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004408621,"high":0.004408621,"low":0.00440577,"close":0.00440577,"volume_alpha":1397.313700197,"volume_tao":6.16022609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004405769,"high":0.00445443,"low":0.004405769,"close":0.00445127,"volume_alpha":23163.276958616,"volume_tao":102.698147848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004451177,"high":0.004451177,"low":0.004449956,"close":0.004449956,"volume_alpha":590.346449093,"volume_tao":2.627017475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004445384,"high":0.004445384,"low":0.004369694,"close":0.004378737,"volume_alpha":31921.902977891,"volume_tao":140.79457255,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00438223,"high":0.00438223,"low":0.00438223,"close":0.00438223,"volume_alpha":1140.971662847,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004384703,"high":0.004385301,"low":0.004376628,"close":0.004376628,"volume_alpha":3728.712309871,"volume_tao":16.321753837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004378733,"high":0.004378733,"low":0.004378733,"close":0.004378733,"volume_alpha":3425.648279001,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004385475,"high":0.004385475,"low":0.00437644,"close":0.00437644,"volume_alpha":3428.327681736,"volume_tao":15.003910527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004372268,"high":0.004473738,"low":0.004372268,"close":0.004462009,"volume_alpha":38255.101037198,"volume_tao":169.576801959,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004462881,"high":0.004462881,"low":0.004369526,"close":0.004372769,"volume_alpha":33619.759085736,"volume_tao":148.083904297,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004375404,"high":0.004375404,"low":0.004375404,"close":0.004375404,"volume_alpha":225.003166957,"volume_tao":0.984479825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.0043767,"high":0.004420755,"low":0.0043767,"close":0.004420755,"volume_alpha":11818.508355193,"volume_tao":51.994,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004407007,"high":0.004407007,"low":0.004393341,"close":0.004393341,"volume_alpha":6814.903096518,"volume_tao":30.033315296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00439298,"high":0.00439298,"low":0.00439298,"close":0.00439298,"volume_alpha":163.48571965,"volume_tao":0.718189523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004392624,"high":0.004392624,"low":0.004392624,"close":0.004392624,"volume_alpha":3.303016362,"volume_tao":0.01450891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004392347,"high":0.004392347,"low":0.004392091,"close":0.004392091,"volume_alpha":2492.161260646,"volume_tao":10.945829277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00439184,"high":0.00439184,"low":0.00434252,"close":0.004342817,"volume_alpha":13530.122476263,"volume_tao":59.06043031,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004344491,"high":0.004352603,"low":0.004344491,"close":0.004352603,"volume_alpha":2529.577363308,"volume_tao":11,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004351209,"high":0.004354215,"low":0.004351209,"close":0.004352834,"volume_alpha":433.8814003,"volume_tao":1.889166246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004352826,"high":0.004374964,"low":0.004352826,"close":0.004357507,"volume_alpha":13690.940704888,"volume_tao":59.782636339,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.004351085,"high":0.004351085,"low":0.004350933,"close":0.004350933,"volume_alpha":74.362615237,"volume_tao":0.323553393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00435756,"high":0.00435756,"low":0.00434637,"close":0.00434637,"volume_alpha":8007.168283993,"volume_tao":34.848459094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004353144,"high":0.004353144,"low":0.004331103,"close":0.004331103,"volume_alpha":8496.450423957,"volume_tao":36.925056398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.0043296,"high":0.0043296,"low":0.00432746,"close":0.00432746,"volume_alpha":979.103299261,"volume_tao":4.238713876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.00432707,"high":0.00432707,"low":0.00432707,"close":0.00432707,"volume_alpha":16588.36,"volume_tao":71.77898717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00432918,"high":0.00432918,"low":0.00432918,"close":0.00432918,"volume_alpha":1.266571107,"volume_tao":0.005483214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004329726,"high":0.004380443,"low":0.004329726,"close":0.004380443,"volume_alpha":14170.625413238,"volume_tao":61.740762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004378234,"high":0.004378234,"low":0.004373605,"close":0.004376171,"volume_alpha":2443.786129128,"volume_tao":10.69900602,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.004351285,"high":0.004351285,"low":0.004351285,"close":0.004351285,"volume_alpha":11481.164663108,"volume_tao":49.957824473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004328578,"high":0.004328578,"low":0.004328578,"close":0.004328578,"volume_alpha":2376.310858546,"volume_tao":10.286047812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004328147,"high":0.004328147,"low":0.004328147,"close":0.004328147,"volume_alpha":28.717695794,"volume_tao":0.124294418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004330651,"high":0.004330651,"low":0.004330651,"close":0.004330651,"volume_alpha":230.912176249,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004327907,"high":0.004343848,"low":0.004327907,"close":0.004343848,"volume_alpha":4270.78928726,"volume_tao":18.51949271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00434153,"high":0.00434153,"low":0.00434153,"close":0.00434153,"volume_alpha":460.211809293,"volume_tao":1.998023246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004340576,"high":0.004340576,"low":0.004340576,"close":0.004340576,"volume_alpha":4.768824109,"volume_tao":0.020699443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.00434447,"high":0.00434447,"low":0.00434447,"close":0.00434447,"volume_alpha":920.599620699,"volume_tao":3.999517299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004335071,"high":0.004335071,"low":0.004255651,"close":0.004268714,"volume_alpha":47412.414358035,"volume_tao":203.215002689,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004295629,"high":0.004302373,"low":0.004295629,"close":0.004302373,"volume_alpha":3490.097022928,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.004302328,"high":0.004302328,"low":0.004302328,"close":0.004302328,"volume_alpha":2378.485654262,"volume_tao":10.233025044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004300952,"high":0.004304372,"low":0.004295466,"close":0.004295466,"volume_alpha":6602.582339712,"volume_tao":28.375947257,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004286221,"high":0.004286221,"low":0.004286221,"close":0.004286221,"volume_alpha":2.991386057,"volume_tao":0.012821741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004285842,"high":0.004285842,"low":0.00428564,"close":0.00428564,"volume_alpha":104.94712749,"volume_tao":0.449775679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004284602,"high":0.004284602,"low":0.004284602,"close":0.004284602,"volume_alpha":466.455109324,"volume_tao":1.998574437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004285889,"high":0.004285889,"low":0.004285889,"close":0.004285889,"volume_alpha":233.323837224,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004283929,"high":0.004283929,"low":0.004283929,"close":0.004283929,"volume_alpha":0.8397495,"volume_tao":0.003597427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004283856,"high":0.004283856,"low":0.004283856,"close":0.004283856,"volume_alpha":0.839828811,"volume_tao":0.003597706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004283623,"high":0.004283623,"low":0.004283623,"close":0.004283623,"volume_alpha":39.828575157,"volume_tao":0.170610599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004283503,"high":0.004283503,"low":0.004283447,"close":0.004283447,"volume_alpha":2389.31644293,"volume_tao":10.234642738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004287039,"high":0.004287039,"low":0.004286331,"close":0.004286354,"volume_alpha":760.06311175,"volume_tao":3.258411983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.00431132,"high":0.00431132,"low":0.00431132,"close":0.00431132,"volume_alpha":11835.761251093,"volume_tao":51.02775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004334067,"high":0.004334067,"low":0.004334067,"close":0.004334067,"volume_alpha":18.458412526,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004331763,"high":0.004331763,"low":0.004331763,"close":0.004331763,"volume_alpha":5.189141963,"volume_tao":0.022478132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004351943,"high":0.004376914,"low":0.004351943,"close":0.004367999,"volume_alpha":13909.998172499,"volume_tao":60.636535452,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004367996,"high":0.004367996,"low":0.004355755,"close":0.004355755,"volume_alpha":22039.357368278,"volume_tao":96.247914084,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004353839,"high":0.004355081,"low":0.004345829,"close":0.004345829,"volume_alpha":38526.47646537,"volume_tao":167.446442962,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.00434582,"high":0.004393327,"low":0.00434582,"close":0.004393327,"volume_alpha":17583.30787314,"volume_tao":76.8112107,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004386494,"high":0.004386494,"low":0.004377307,"close":0.004377307,"volume_alpha":4593.297877998,"volume_tao":20.14842503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004381898,"high":0.004385764,"low":0.004381898,"close":0.004384899,"volume_alpha":2022.842122026,"volume_tao":8.866967745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004384498,"high":0.004384498,"low":0.004384386,"close":0.004384386,"volume_alpha":49.399564029,"volume_tao":0.216591085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.004374376,"high":0.004374376,"low":0.004358833,"close":0.004358833,"volume_alpha":7841.049668118,"volume_tao":34.255502784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004342226,"high":0.004343295,"low":0.004337941,"close":0.004343295,"volume_alpha":8329.257696422,"volume_tao":36.158101364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00433003,"high":0.00433003,"low":0.004309441,"close":0.004309441,"volume_alpha":8274.593931755,"volume_tao":35.792448068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004309167,"high":0.004309167,"low":0.004308903,"close":0.004308903,"volume_alpha":135.477353891,"volume_tao":0.583793806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004310862,"high":0.004310862,"low":0.004310862,"close":0.004310862,"volume_alpha":0.522600298,"volume_tao":0.002252858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004308672,"high":0.00431083,"low":0.004308672,"close":0.00431083,"volume_alpha":1068.689015091,"volume_tao":4.604646786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.00431069,"high":0.00431069,"low":0.00431069,"close":0.00431069,"volume_alpha":2.77996083,"volume_tao":0.01198355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004307515,"high":0.004307515,"low":0.004307515,"close":0.004307515,"volume_alpha":451.208118181,"volume_tao":1.943585921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.004306484,"high":0.004306484,"low":0.004306171,"close":0.004306171,"volume_alpha":262144.735566692,"volume_tao":1128.9219386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004308026,"high":0.004308026,"low":0.004308026,"close":0.004308026,"volume_alpha":0.647611228,"volume_tao":0.002789926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004305648,"high":0.004305648,"low":0.004305648,"close":0.004305648,"volume_alpha":99.949645228,"volume_tao":0.430348033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004305509,"high":0.004305509,"low":0.004305509,"close":0.004305509,"volume_alpha":135.467764652,"volume_tao":0.583257692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004305693,"high":0.004305693,"low":0.004305693,"close":0.004305693,"volume_alpha":7565.04,"volume_tao":32.572739234,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004304449,"high":0.004304449,"low":0.004303001,"close":0.004303001,"volume_alpha":734.629892425,"volume_tao":3.162032224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004302722,"high":0.004302722,"low":0.00429979,"close":0.00429979,"volume_alpha":761.899863234,"volume_tao":3.277128076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004299767,"high":0.004301928,"low":0.004299767,"close":0.004301928,"volume_alpha":2394.247252268,"volume_tao":10.294723534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004301999,"high":0.004303319,"low":0.004301999,"close":0.004303319,"volume_alpha":388.380867793,"volume_tao":1.671065182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004301301,"high":0.004301301,"low":0.004301301,"close":0.004301301,"volume_alpha":83.050654951,"volume_tao":0.357225845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.004303788,"high":0.004303788,"low":0.004303788,"close":0.004303788,"volume_alpha":232.353460497,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004301231,"high":0.004301231,"low":0.004301231,"close":0.004301231,"volume_alpha":321.552636471,"volume_tao":1.383072069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004303456,"high":0.004303456,"low":0.004303456,"close":0.004303456,"volume_alpha":360.175599946,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.004308622,"high":0.004308622,"low":0.004308622,"close":0.004308622,"volume_alpha":2320.927603651,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004310889,"high":0.004310889,"low":0.004305693,"close":0.004305693,"volume_alpha":2503.663619813,"volume_tao":10.780899904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004303672,"high":0.004303672,"low":0.004303672,"close":0.004303672,"volume_alpha":232.359732351,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004301809,"high":0.004301809,"low":0.004301809,"close":0.004301809,"volume_alpha":2.280744289,"volume_tao":0.009811327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004303819,"high":0.004303819,"low":0.004301666,"close":0.004301666,"volume_alpha":5194.648425888,"volume_tao":22.345666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004301385,"high":0.004301385,"low":0.004301385,"close":0.004301385,"volume_alpha":540.317502076,"volume_tao":2.32411351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004301299,"high":0.004301299,"low":0.004300776,"close":0.004300776,"volume_alpha":171.842601718,"volume_tao":0.739099569,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004300603,"high":0.004300603,"low":0.004300603,"close":0.004300603,"volume_alpha":2.676910729,"volume_tao":0.01151233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.004316206,"high":0.004316206,"low":0.004300541,"close":0.004300541,"volume_alpha":13897.933914045,"volume_tao":59.971244521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004300355,"high":0.004300355,"low":0.004300355,"close":0.004300355,"volume_alpha":2.831586343,"volume_tao":0.012176826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004300162,"high":0.004300162,"low":0.004300162,"close":0.004300162,"volume_alpha":0.999496453,"volume_tao":0.004297997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004302293,"high":0.004302293,"low":0.004302293,"close":0.004302293,"volume_alpha":13.336389124,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004299884,"high":0.004299884,"low":0.004299884,"close":0.004299884,"volume_alpha":5482.650582398,"volume_tao":23.574758946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004304142,"high":0.004304142,"low":0.004304142,"close":0.004304142,"volume_alpha":1161.671723227,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004302333,"high":0.004302333,"low":0.004295551,"close":0.004295551,"volume_alpha":2313.185116058,"volume_tao":9.945800913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004295093,"high":0.004295093,"low":0.004293728,"close":0.004293728,"volume_alpha":5882.002700263,"volume_tao":25.26278944,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004292154,"high":0.004292154,"low":0.004292154,"close":0.004292154,"volume_alpha":2.539297621,"volume_tao":0.010899056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.00429818,"high":0.00429818,"low":0.00429818,"close":0.00429818,"volume_alpha":2326.566392588,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004300273,"high":0.004300273,"low":0.004300273,"close":0.004300273,"volume_alpha":2393.47471048,"volume_tao":10.292595268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004299962,"high":0.004299962,"low":0.004299962,"close":0.004299962,"volume_alpha":88.355245684,"volume_tao":0.37992417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004299426,"high":0.004301591,"low":0.004299426,"close":0.004301591,"volume_alpha":224.345253538,"volume_tao":0.964798467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004299618,"high":0.004299618,"low":0.004298748,"close":0.004298748,"volume_alpha":1349.620939196,"volume_tao":5.802463189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004297807,"high":0.004422645,"low":0.004297625,"close":0.004315286,"volume_alpha":69328.567471836,"volume_tao":302.151361152,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004313008,"high":0.004313008,"low":0.004313008,"close":0.004313008,"volume_alpha":39.054847691,"volume_tao":0.168443883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004312704,"high":0.004312704,"low":0.004312704,"close":0.004312704,"volume_alpha":5702.28,"volume_tao":24.592245362,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004290125,"high":0.004290125,"low":0.004290125,"close":0.004290125,"volume_alpha":11536.288232542,"volume_tao":49.492116046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.004270506,"high":0.004270506,"low":0.00426849,"close":0.00426849,"volume_alpha":317.465373435,"volume_tao":1.355578803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004268105,"high":0.004270035,"low":0.004267864,"close":0.004270035,"volume_alpha":132.439640262,"volume_tao":0.565280013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004267503,"high":0.004270039,"low":0.004267503,"close":0.004270039,"volume_alpha":265.684918629,"volume_tao":1.134405113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004282503,"high":0.004331182,"low":0.004267518,"close":0.004281732,"volume_alpha":51356.200779297,"volume_tao":220.684256642,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004272755,"high":0.004272755,"low":0.004272755,"close":0.004272755,"volume_alpha":2338.049007925,"volume_tao":9.989910119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004265807,"high":0.004318482,"low":0.004263434,"close":0.004274871,"volume_alpha":29026.287178385,"volume_tao":124.592402594,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004270262,"high":0.004270262,"low":0.004267832,"close":0.004267832,"volume_alpha":138.39376573,"volume_tao":0.590659017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004267579,"high":0.004267579,"low":0.004267544,"close":0.004267544,"volume_alpha":1317.260157136,"volume_tao":5.62149304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004267281,"high":0.004267281,"low":0.004266514,"close":0.004266514,"volume_alpha":5649.748148762,"volume_tao":24.104816246,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004266521,"high":0.004266526,"low":0.004266207,"close":0.004266207,"volume_alpha":110.306956891,"volume_tao":0.470612654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004274828,"high":0.004274828,"low":0.004274828,"close":0.004274828,"volume_alpha":3508.913245324,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004272676,"high":0.004272676,"low":0.004272676,"close":0.004272676,"volume_alpha":3507.146340051,"volume_tao":14.98489943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004260622,"high":0.004260622,"low":0.004260622,"close":0.004260622,"volume_alpha":2474.641747409,"volume_tao":10.543512927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004258307,"high":0.004258307,"low":0.004258307,"close":0.004258307,"volume_alpha":234.835138737,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004256034,"high":0.004256034,"low":0.004256034,"close":0.004256034,"volume_alpha":62.31406746,"volume_tao":0.265210791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004255791,"high":0.004255791,"low":0.004255753,"close":0.004255753,"volume_alpha":5192.781935665,"volume_tao":22.099389603,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004257996,"high":0.004259254,"low":0.004257996,"close":0.004259254,"volume_alpha":429.039500429,"volume_tao":1.827153595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004257137,"high":0.004257137,"low":0.004257137,"close":0.004257137,"volume_alpha":2.89539302,"volume_tao":0.012326085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.004254168,"high":0.004254168,"low":0.004238938,"close":0.004240817,"volume_alpha":10318.563002148,"volume_tao":43.807807127,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004241699,"high":0.004241699,"low":0.004241699,"close":0.004241699,"volume_alpha":4.06023815,"volume_tao":0.017222307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004244191,"high":0.004244191,"low":0.004244191,"close":0.004244191,"volume_alpha":235.61615522,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004244465,"high":0.004244465,"low":0.004244465,"close":0.004244465,"volume_alpha":2.356009558,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004242331,"high":0.004242331,"low":0.004241836,"close":0.004241836,"volume_alpha":1022.81048281,"volume_tao":4.338976449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004250183,"high":0.004303794,"low":0.004248043,"close":0.004248043,"volume_alpha":37296.17506819,"volume_tao":159.477221445,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004244151,"high":0.004244151,"low":0.004244151,"close":0.004244151,"volume_alpha":398.195067392,"volume_tao":1.69,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004242354,"high":0.004242354,"low":0.004242354,"close":0.004242354,"volume_alpha":99.949645228,"volume_tao":0.424021796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004239771,"high":0.004239771,"low":0.004239771,"close":0.004239771,"volume_alpha":1218.348207488,"volume_tao":5.165517413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004237259,"high":0.004237259,"low":0.004237258,"close":0.004237258,"volume_alpha":5183.88,"volume_tao":21.965441114,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004239421,"high":0.004240453,"low":0.004239421,"close":0.004240453,"volume_alpha":286.35184617,"volume_tao":1.214110489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004237148,"high":0.004237148,"low":0.004237148,"close":0.004237148,"volume_alpha":434.936836618,"volume_tao":1.842891916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.0042359,"high":0.0042359,"low":0.0042359,"close":0.0042359,"volume_alpha":0.788718985,"volume_tao":0.003340935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004250884,"high":0.004267449,"low":0.004250884,"close":0.004254988,"volume_alpha":15751.480565769,"volume_tao":67.01383852,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004257075,"high":0.004257075,"low":0.004254936,"close":0.004254936,"volume_alpha":14090.635591678,"volume_tao":59.969828786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004240959,"high":0.004240959,"low":0.004240959,"close":0.004240959,"volume_alpha":298.355826338,"volume_tao":1.265314876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004236894,"high":0.004236894,"low":0.004236894,"close":0.004236894,"volume_alpha":1639.737981824,"volume_tao":6.947395656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004233724,"high":0.004233724,"low":0.004233724,"close":0.004233724,"volume_alpha":55.953661344,"volume_tao":0.236892352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004233721,"high":0.004233721,"low":0.004233618,"close":0.004233618,"volume_alpha":77.327969109,"volume_tao":0.327382751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004233151,"high":0.004233151,"low":0.004232526,"close":0.004232526,"volume_alpha":301.948250518,"volume_tao":1.278156167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004232292,"high":0.004232292,"low":0.004228111,"close":0.004228111,"volume_alpha":6559.042915187,"volume_tao":27.734720731,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00423021,"high":0.00423021,"low":0.00423021,"close":0.00423021,"volume_alpha":23.639487977,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004226525,"high":0.004226525,"low":0.004226525,"close":0.004226525,"volume_alpha":709.221366276,"volume_tao":2.997541503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004225181,"high":0.004225181,"low":0.004225181,"close":0.004225181,"volume_alpha":2.839026378,"volume_tao":0.011995399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004238103,"high":0.004336645,"low":0.004238103,"close":0.004293371,"volume_alpha":61725.12817456,"volume_tao":265.215694393,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004294168,"high":0.004294168,"low":0.004291332,"close":0.004291332,"volume_alpha":378.834893479,"volume_tao":1.625750217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004290316,"high":0.004290316,"low":0.004290316,"close":0.004290316,"volume_alpha":0.002648989,"volume_tao":0.000011365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004297904,"high":0.004299485,"low":0.004290873,"close":0.004294481,"volume_alpha":8307.181638702,"volume_tao":35.680102193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004292234,"high":0.004292234,"low":0.004292234,"close":0.004292234,"volume_alpha":1015.983957453,"volume_tao":4.360840731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004290177,"high":0.004290177,"low":0.004290177,"close":0.004290177,"volume_alpha":9.345725238,"volume_tao":0.040094813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004289671,"high":0.004289671,"low":0.004289671,"close":0.004289671,"volume_alpha":137.840734681,"volume_tao":0.591291349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004289312,"high":0.004291894,"low":0.004289312,"close":0.004289797,"volume_alpha":5377.627812237,"volume_tao":23.069203168,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004295884,"high":0.004295884,"low":0.004295884,"close":0.004295884,"volume_alpha":2095.028592298,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.0042166,"high":0.0042166,"low":0.002188184,"close":0.002188184,"volume_alpha":82546.091004806,"volume_tao":345.829420758,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004123586,"high":0.004123586,"low":0.004121329,"close":0.004121329,"volume_alpha":1241.753086993,"volume_tao":5.120472355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004125591,"high":0.004126001,"low":0.004118397,"close":0.004118397,"volume_alpha":5555.352543117,"volume_tao":22.889023273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004110676,"high":0.004110676,"low":0.003593429,"close":0.003593429,"volume_alpha":1130.273567527,"volume_tao":4.643965997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004105969,"high":0.004105969,"low":0.004105969,"close":0.004105969,"volume_alpha":338.80289815,"volume_tao":1.391114295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00410532,"high":0.00410532,"low":0.00410532,"close":0.00410532,"volume_alpha":4.695237576,"volume_tao":0.019275453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004105126,"high":0.004106377,"low":0.004103861,"close":0.004106377,"volume_alpha":499.109706713,"volume_tao":2.048793629,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004104111,"high":0.004104111,"low":0.004104111,"close":0.004104111,"volume_alpha":100.981361442,"volume_tao":0.41443872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004106284,"high":0.004106284,"low":0.004106284,"close":0.004106284,"volume_alpha":234.637559112,"volume_tao":0.963488412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004104573,"high":0.004104573,"low":0.004104335,"close":0.004104335,"volume_alpha":78.927036282,"volume_tao":0.323943649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004112521,"high":0.00412109,"low":0.004112521,"close":0.004116331,"volume_alpha":8892.104695539,"volume_tao":36.593844958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00411041,"high":0.00411041,"low":0.00411041,"close":0.00411041,"volume_alpha":3645.560829613,"volume_tao":14.984747886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004103528,"high":0.004103528,"low":0.004103528,"close":0.004103528,"volume_alpha":135.552430833,"volume_tao":0.556243214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004105314,"high":0.004105314,"low":0.004105314,"close":0.004105314,"volume_alpha":2.476148719,"volume_tao":0.010165367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004103176,"high":0.004103176,"low":0.004103176,"close":0.004103176,"volume_alpha":402.474286296,"volume_tao":1.651423026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00410303,"high":0.00410303,"low":0.00410303,"close":0.00410303,"volume_alpha":69.857851234,"volume_tao":0.286628851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00410261,"high":0.00410261,"low":0.00410261,"close":0.00410261,"volume_alpha":189862.28,"volume_tao":778.930874202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004102007,"high":0.004102007,"low":0.004102007,"close":0.004102007,"volume_alpha":243.776034094,"volume_tao":0.999971048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004103318,"high":0.004103318,"low":0.004103318,"close":0.004103318,"volume_alpha":21.933466972,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003987481,"high":0.003987481,"low":0.003875205,"close":0.003875205,"volume_alpha":115943.129422548,"volume_tao":457.405736245,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003874763,"high":0.003874763,"low":0.003857393,"close":0.003857393,"volume_alpha":5400.100448473,"volume_tao":20.87827608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003871922,"high":0.003871922,"low":0.003859198,"close":0.003859198,"volume_alpha":15531.147639515,"volume_tao":60.11984337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003859415,"high":0.003859415,"low":0.003859415,"close":0.003859415,"volume_alpha":105.801880542,"volume_tao":0.408333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003857554,"high":0.003857554,"low":0.003857554,"close":0.003857554,"volume_alpha":3.847340613,"volume_tao":0.014841325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003863291,"high":0.003895462,"low":0.003863291,"close":0.003895462,"volume_alpha":14956.247390904,"volume_tao":58.070376429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003893516,"high":0.003893588,"low":0.003893516,"close":0.003893588,"volume_alpha":45.760469969,"volume_tao":0.178172262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003893623,"high":0.003893623,"low":0.003893623,"close":0.003893623,"volume_alpha":1.316298575,"volume_tao":0.00512517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003893512,"high":0.003893512,"low":0.003893512,"close":0.003893512,"volume_alpha":18.20733068,"volume_tao":0.07089046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003891377,"high":0.003891377,"low":0.003890117,"close":0.003890117,"volume_alpha":21.131493736,"volume_tao":0.082230616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.0038935,"high":0.0038935,"low":0.0038935,"close":0.0038935,"volume_alpha":151.534621495,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003891786,"high":0.003891786,"low":0.003891543,"close":0.003891543,"volume_alpha":137.701169357,"volume_tao":0.535870739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.00389088,"high":0.00389088,"low":0.002,"close":0.003890496,"volume_alpha":226.769906392,"volume_tao":0.882334563,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003890442,"high":0.003892573,"low":0.003890442,"close":0.003892573,"volume_alpha":5289.208781619,"volume_tao":20.577584342,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003890733,"high":0.003890733,"low":0.003890733,"close":0.003890733,"volume_alpha":8.331840554,"volume_tao":0.032416967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003892738,"high":0.003892738,"low":0.003892738,"close":0.003892738,"volume_alpha":128.444308298,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003897614,"high":0.003900214,"low":0.003897614,"close":0.003900214,"volume_alpha":2857.701182952,"volume_tao":11.138373696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003900059,"high":0.003900059,"low":0.003900059,"close":0.003900059,"volume_alpha":0.999496453,"volume_tao":0.003898095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003899969,"high":0.003899969,"low":0.003899969,"close":0.003899969,"volume_alpha":8.425603805,"volume_tao":0.032859596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003902123,"high":0.003902123,"low":0.003902123,"close":0.003902123,"volume_alpha":128.456090161,"volume_tao":0.501251519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003899724,"high":0.003899724,"low":0.003899724,"close":0.003899724,"volume_alpha":131.563281,"volume_tao":0.513060463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003898848,"high":0.003898848,"low":0.003898848,"close":0.003898848,"volume_alpha":364.503893779,"volume_tao":1.421145164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003900839,"high":0.003900839,"low":0.003900839,"close":0.003900839,"volume_alpha":389.659715474,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003899472,"high":0.003899472,"low":0.003899457,"close":0.003899457,"volume_alpha":8.866438346,"volume_tao":0.034574414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003899415,"high":0.003903847,"low":0.003899415,"close":0.003903847,"volume_alpha":8954.985873385,"volume_tao":34.92176885,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003901758,"high":0.003901758,"low":0.003901751,"close":0.003901751,"volume_alpha":2004.144588163,"volume_tao":7.8196738,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003903733,"high":0.003910172,"low":0.003901904,"close":0.003910172,"volume_alpha":19496.463510409,"volume_tao":76.114442143,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003911538,"high":0.003911538,"low":0.003911538,"close":0.003911538,"volume_alpha":143.166193906,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003911886,"high":0.003911886,"low":0.003911886,"close":0.003911886,"volume_alpha":74.133043512,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003853528,"high":0.003853528,"low":0.003802635,"close":0.003804493,"volume_alpha":54008.472949504,"volume_tao":207.179398459,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003808635,"high":0.003847055,"low":0.003808635,"close":0.003847055,"volume_alpha":18005.556277079,"volume_tao":69.030901766,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003845072,"high":0.003845072,"low":0.003840814,"close":0.003840814,"volume_alpha":8041.081943433,"volume_tao":30.895362572,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003840741,"high":0.003840764,"low":0.003840741,"close":0.003840764,"volume_alpha":10.232316112,"volume_tao":0.039299911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00383645,"high":0.00383645,"low":0.003829448,"close":0.003829448,"volume_alpha":3443.855066664,"volume_tao":13.207454708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003829454,"high":0.003829454,"low":0.003828977,"close":0.003828977,"volume_alpha":1042.645964258,"volume_tao":3.992642663,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003828453,"high":0.003828528,"low":0.003828453,"close":0.003828528,"volume_alpha":0.678165221,"volume_tao":0.002596374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003836769,"high":0.003845269,"low":0.003836769,"close":0.003845269,"volume_alpha":5209.838518903,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.0038454,"high":0.0038454,"low":0.0038454,"close":0.0038454,"volume_alpha":7.953489972,"volume_tao":0.030584348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.00383667,"high":0.00383667,"low":0.00383667,"close":0.00383667,"volume_alpha":5208.522446917,"volume_tao":19.983381365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003827873,"high":0.003827873,"low":0.003827873,"close":0.003827873,"volume_alpha":125.238540122,"volume_tao":0.479397212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003830167,"high":0.003830167,"low":0.003830167,"close":0.003830167,"volume_alpha":413.880138125,"volume_tao":1.58523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003823955,"high":0.003823955,"low":0.003723863,"close":0.003723863,"volume_alpha":41356.867955485,"volume_tao":155.786806736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003729651,"high":0.003766276,"low":0.003729651,"close":0.003766276,"volume_alpha":29633.552271676,"volume_tao":111.287588709,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003781182,"high":0.003793447,"low":0.003781168,"close":0.003793447,"volume_alpha":7913.446723436,"volume_tao":30.019180983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003803846,"high":0.003803846,"low":0.002145923,"close":0.003780444,"volume_alpha":8323.769059507,"volume_tao":31.55436334,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003778866,"high":0.003778866,"low":0.003778866,"close":0.003778866,"volume_alpha":5183.92,"volume_tao":19.589340202,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00377852,"high":0.00377852,"low":0.00377852,"close":0.00377852,"volume_alpha":80.433577451,"volume_tao":0.303919914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003778383,"high":0.003831228,"low":0.003778348,"close":0.003778348,"volume_alpha":39722.142642404,"volume_tao":151.266063405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00377828,"high":0.003788043,"low":0.003776903,"close":0.003788043,"volume_alpha":4821.460744453,"volume_tao":18.237671647,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003827079,"high":0.003881828,"low":0.003827079,"close":0.003857924,"volume_alpha":39266.729740978,"volume_tao":150.97078816,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003849287,"high":0.003870551,"low":0.003849287,"close":0.003870551,"volume_alpha":52221.352007189,"volume_tao":202.068628208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003883165,"high":0.003883165,"low":0.003812268,"close":0.003823246,"volume_alpha":49030.311903105,"volume_tao":188.544665029,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003823728,"high":0.003823728,"low":0.003816718,"close":0.003816718,"volume_alpha":6275.368278663,"volume_tao":23.989266451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003816698,"high":0.003816698,"low":0.003816672,"close":0.003816672,"volume_alpha":181.291522558,"volume_tao":0.691934478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003816639,"high":0.003816639,"low":0.003816639,"close":0.003816639,"volume_alpha":15.238069848,"volume_tao":0.058158212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003822771,"high":0.003824945,"low":0.003822771,"close":0.003824945,"volume_alpha":2674.357622459,"volume_tao":10.223583705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003824625,"high":0.003824625,"low":0.003812456,"close":0.003812456,"volume_alpha":3877.497571292,"volume_tao":14.806962998,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003806936,"high":0.003806936,"low":0.003797346,"close":0.003797346,"volume_alpha":5958.36331096,"volume_tao":22.658031779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003792456,"high":0.003792456,"low":0.003792456,"close":0.003792456,"volume_alpha":414.111689081,"volume_tao":1.570500156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003791257,"high":0.003791257,"low":0.003791257,"close":0.003791257,"volume_alpha":223.076607368,"volume_tao":0.845740853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00379081,"high":0.00379081,"low":0.003790769,"close":0.003790769,"volume_alpha":0.21781517,"volume_tao":0.000825695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003790656,"high":0.003790656,"low":0.003790655,"close":0.003790655,"volume_alpha":5183.88,"volume_tao":19.650301818,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003800963,"high":0.003817888,"low":0.003798961,"close":0.003798961,"volume_alpha":23618.371225932,"volume_tao":89.953777074,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003792404,"high":0.003793114,"low":0.003790789,"close":0.003793114,"volume_alpha":297.752456419,"volume_tao":1.129274055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003784922,"high":0.003784922,"low":0.003784922,"close":0.003784922,"volume_alpha":3954.494801941,"volume_tao":14.967454022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003786731,"high":0.003797287,"low":0.003778499,"close":0.003778499,"volume_alpha":13186.635525267,"volume_tao":49.977258122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003780585,"high":0.003780585,"low":0.003778897,"close":0.003778897,"volume_alpha":226.733309051,"volume_tao":0.85706541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003778894,"high":0.003778894,"low":0.003778838,"close":0.003778838,"volume_alpha":72.218398404,"volume_tao":0.272904982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003778768,"high":0.003778768,"low":0.003778768,"close":0.003778768,"volume_alpha":12.108356208,"volume_tao":0.045754664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003778217,"high":0.003778217,"low":0.00373599,"close":0.00373599,"volume_alpha":291.22821262,"volume_tao":1.100323364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003777686,"high":0.003777686,"low":0.003777624,"close":0.003777624,"volume_alpha":39.02272536,"volume_tao":0.147414451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003779476,"high":0.003779476,"low":0.003779476,"close":0.003779476,"volume_alpha":20.41721085,"volume_tao":0.077166354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003776866,"high":0.003776866,"low":0.003776866,"close":0.003776866,"volume_alpha":420.741613693,"volume_tao":1.589084522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003776091,"high":0.003776091,"low":0.003776091,"close":0.003776091,"volume_alpha":3.02151308,"volume_tao":0.011409509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003778325,"high":0.003778325,"low":0.003778325,"close":0.003778325,"volume_alpha":232.90744018,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003776617,"high":0.003776617,"low":0.003776343,"close":0.003776343,"volume_alpha":81.164509984,"volume_tao":0.306527252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003776425,"high":0.003776425,"low":0.003776425,"close":0.003776425,"volume_alpha":5443,"volume_tao":20.55507929,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003788575,"high":0.003880549,"low":0.003788575,"close":0.003849166,"volume_alpha":341207.495727427,"volume_tao":1315.484753677,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003808862,"high":0.003808862,"low":0.003808862,"close":0.003808862,"volume_alpha":19553.051898886,"volume_tao":74.474866692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003776687,"high":0.003776687,"low":0.003767422,"close":0.003767422,"volume_alpha":3145.797061771,"volume_tao":11.867104618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003767683,"high":0.003767683,"low":0.003767683,"close":0.003767683,"volume_alpha":365.797983782,"volume_tao":1.378210728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003768128,"high":0.003768128,"low":0.003768128,"close":0.003768128,"volume_alpha":7.973103385,"volume_tao":0.030043678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003776289,"high":0.003776289,"low":0.00377439,"close":0.00377439,"volume_alpha":7942.307944843,"volume_tao":29.984908911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003768026,"high":0.003768026,"low":0.003768026,"close":0.003768026,"volume_alpha":10.055977474,"volume_tao":0.037891183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003767659,"high":0.003767659,"low":0.003767022,"close":0.003767022,"volume_alpha":118.837810426,"volume_tao":0.447740327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003769462,"high":0.003769462,"low":0.003769462,"close":0.003769462,"volume_alpha":119.380441452,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003767534,"high":0.003767534,"low":0.003767534,"close":0.003767534,"volume_alpha":89.978547117,"volume_tao":0.338997196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00377047,"high":0.003772575,"low":0.00377047,"close":0.003770658,"volume_alpha":268611.414841335,"volume_tao":1013.068812237,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003769815,"high":0.003769815,"low":0.003768275,"close":0.003768275,"volume_alpha":6147.481763112,"volume_tao":23.173328128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003776611,"high":0.003786728,"low":0.003776611,"close":0.003786728,"volume_alpha":6351.36735375,"volume_tao":24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003793031,"high":0.003831124,"low":0.003793031,"close":0.003814347,"volume_alpha":24890.400143721,"volume_tao":95.014715069,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003801657,"high":0.003801657,"low":0.003788809,"close":0.003788809,"volume_alpha":6564.286491054,"volume_tao":24.927391467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003809689,"high":0.003880607,"low":0.003809689,"close":0.003842157,"volume_alpha":47114.181114853,"volume_tao":181.095092813,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003835591,"high":0.003863234,"low":0.003835591,"close":0.003837891,"volume_alpha":30085.731293932,"volume_tao":115.747385353,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003841946,"high":0.003843472,"low":0.003841946,"close":0.003843472,"volume_alpha":2122.715810829,"volume_tao":8.156613114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003847415,"high":0.003847415,"low":0.003847415,"close":0.003847415,"volume_alpha":414.747309343,"volume_tao":1.595705146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003845928,"high":0.003845928,"low":0.003845928,"close":0.003845928,"volume_alpha":14.992446785,"volume_tao":0.057659878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003838128,"high":0.003838128,"low":0.003838128,"close":0.003838128,"volume_alpha":4660.356412508,"volume_tao":17.887042387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003829684,"high":0.003829684,"low":0.003829684,"close":0.003829684,"volume_alpha":480.42551991,"volume_tao":1.839877821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003828798,"high":0.003828798,"low":0.003828798,"close":0.003828798,"volume_alpha":42.251450837,"volume_tao":0.161772268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003830686,"high":0.003830686,"low":0.003830686,"close":0.003830686,"volume_alpha":52.209970301,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003828691,"high":0.003828691,"low":0.003828691,"close":0.003828691,"volume_alpha":0.34482049,"volume_tao":0.001320211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003828562,"high":0.003832445,"low":0.003828562,"close":0.003832445,"volume_alpha":11272.916812239,"volume_tao":43.163737752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003832459,"high":0.003838622,"low":0.003832459,"close":0.003838622,"volume_alpha":1805.296686953,"volume_tao":6.927483194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003838511,"high":0.00383908,"low":0.003838511,"close":0.00383908,"volume_alpha":316.966212311,"volume_tao":1.216715724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00383908,"high":0.00383908,"low":0.003839079,"close":0.003839079,"volume_alpha":5183.88,"volume_tao":19.901326716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003842611,"high":0.003845058,"low":0.003842611,"close":0.003845058,"volume_alpha":1499.232110464,"volume_tao":5.76219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003864974,"high":0.003888606,"low":0.003864974,"close":0.003888606,"volume_alpha":13054.051197133,"volume_tao":50.484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003867546,"high":0.003867546,"low":0.003850964,"close":0.003850964,"volume_alpha":12038.140397589,"volume_tao":46.551438068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003849071,"high":0.003849071,"low":0.003848297,"close":0.003848297,"volume_alpha":440.09622785,"volume_tao":1.693876029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003871189,"high":0.00392887,"low":0.003871189,"close":0.00391197,"volume_alpha":48409.051338918,"volume_tao":188.722775659,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003911246,"high":0.003911246,"low":0.003849169,"close":0.003849169,"volume_alpha":20065.38932732,"volume_tao":77.824663187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003849786,"high":0.003853641,"low":0.003849786,"close":0.003853641,"volume_alpha":2352.277766286,"volume_tao":9.064768133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.003878728,"high":0.003963672,"low":0.003849163,"close":0.003849163,"volume_alpha":103703.719778663,"volume_tao":405.735524055,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003849874,"high":0.003849874,"low":0.003849874,"close":0.003849874,"volume_alpha":166.23920369,"volume_tao":0.64,"event_count":1,"open_usd":0.7508332022275148,"high_usd":0.7508332022275148,"low_usd":0.7508332022275148,"close_usd":0.7508332022275148,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003850187,"high":0.003858781,"low":0.003850187,"close":0.003858781,"volume_alpha":5245.318197763,"volume_tao":20.24,"event_count":2,"open_usd":0.7526163906091746,"high_usd":0.7542963051849849,"low_usd":0.7526163906091746,"close_usd":0.7542963051849849,"volume_usd":3956.419713102167,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003880061,"high":0.003893556,"low":0.003880061,"close":0.003893556,"volume_alpha":8136.857790235,"volume_tao":31.576969723,"event_count":2,"open_usd":0.7562483067161085,"high_usd":0.7588785671422033,"low_usd":0.7562483067161085,"close_usd":0.7588785671422033,"volume_usd":6154.550117702937,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003894248,"high":0.003894248,"low":0.003894248,"close":0.003894248,"volume_alpha":91.948439265,"volume_tao":0.35807,"event_count":1,"open_usd":0.7595130323955902,"high_usd":0.7595130323955902,"low_usd":0.7595130323955902,"close_usd":0.7595130323955902,"volume_usd":69.83603291569746,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003894387,"high":0.003894387,"low":0.003892419,"close":0.003892419,"volume_alpha":17.968239871,"volume_tao":0.069968146,"event_count":2,"open_usd":0.7559965693718695,"high_usd":0.7559965693718695,"low_usd":0.755614532032354,"close_usd":0.755614532032354,"volume_usd":13.582542860098417,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003894323,"high":0.003894323,"low":0.003894323,"close":0.003894323,"volume_alpha":25.678402072,"volume_tao":0.1,"event_count":1,"open_usd":0.7571992943025162,"high_usd":0.7571992943025162,"low_usd":0.7571992943025162,"close_usd":0.7571992943025162,"volume_usd":19.443669523624934,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003892362,"high":0.003892362,"low":0.003892362,"close":0.003892362,"volume_alpha":25.665471773,"volume_tao":0.099899317,"event_count":1,"open_usd":0.7559669088553567,"high_usd":0.7559669088553567,"low_usd":0.7559669088553567,"close_usd":0.7559669088553567,"volume_usd":19.402249294708813,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003895066,"high":0.003895066,"low":0.003892487,"close":0.003892487,"volume_alpha":989.086678913,"volume_tao":3.851646997,"event_count":4,"open_usd":0.7493122465571292,"high_usd":0.7493122465571292,"low_usd":0.7488161121440357,"close_usd":0.7488161121440357,"volume_usd":740.9595278403731,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00389232,"high":0.00389232,"low":0.003892319,"close":0.003892319,"volume_alpha":5443,"volume_tao":21.185894928,"event_count":8,"open_usd":0.7510816952381475,"high_usd":0.7510816952381475,"low_usd":0.7510815022731048,"close_usd":0.7510815022731048,"volume_usd":4088.137120704236,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003892275,"high":0.003892275,"low":0.003891569,"close":0.003891569,"volume_alpha":423.608909148,"volume_tao":1.648516349,"event_count":2,"open_usd":0.7504317595856371,"high_usd":0.7504317595856371,"low_usd":0.7502956425789334,"close_usd":0.7502956425789334,"volume_usd":317.8344347420879,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003890447,"high":0.003890447,"low":0.003890447,"close":0.003890447,"volume_alpha":1.21016032,"volume_tao":0.004708065,"event_count":1,"open_usd":0.7498764672995838,"high_usd":0.7498764672995838,"low_usd":0.7498764672995838,"close_usd":0.7498764672995838,"volume_usd":0.9074708253362184,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00389252,"high":0.00389252,"low":0.00389252,"close":0.00389252,"volume_alpha":92.485077251,"volume_tao":0.36,"event_count":1,"open_usd":0.7529910457673435,"high_usd":0.7529910457673435,"low_usd":0.7529910457673435,"close_usd":0.7529910457673435,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003892707,"high":0.003892707,"low":0.003892707,"close":0.003892707,"volume_alpha":92.480630972,"volume_tao":0.36,"event_count":1,"open_usd":0.755788161132067,"high_usd":0.755788161132067,"low_usd":0.755788161132067,"close_usd":0.755788161132067,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003890806,"high":0.003890806,"low":0.003890788,"close":0.003890788,"volume_alpha":10.328697467,"volume_tao":0.040186937,"event_count":2,"open_usd":0.7533720125805151,"high_usd":0.7533720125805151,"low_usd":0.7533685272625048,"close_usd":0.7533685272625048,"volume_usd":7.781347516976268,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003891152,"high":0.003893754,"low":0.003891152,"close":0.00389193,"volume_alpha":361.890764798,"volume_tao":1.408435046,"event_count":4,"open_usd":0.7486776569733132,"high_usd":0.7491782951553849,"low_usd":0.7486776569733132,"close_usd":0.748827348174563,"volume_usd":270.9901464240874,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003891862,"high":0.003928092,"low":0.003891862,"close":0.003928092,"volume_alpha":12813.835661849,"volume_tao":50.167565986,"event_count":4,"open_usd":0.7464856415851725,"high_usd":0.7534348023710973,"low_usd":0.7464856415851725,"close_usd":0.7534348023710973,"volume_usd":9622.480879801413,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003926098,"high":0.003926098,"low":0.003926098,"close":0.003926098,"volume_alpha":5088.966155233,"volume_tao":19.97977876,"event_count":1,"open_usd":0.7515796272913617,"high_usd":0.7515796272913617,"low_usd":0.7515796272913617,"close_usd":0.7515796272913617,"volume_usd":3824.763078711908,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003917396,"high":0.003917396,"low":0.003917396,"close":0.003917396,"volume_alpha":3.186551943,"volume_tao":0.012482986,"event_count":1,"open_usd":0.7442024668540985,"high_usd":0.7442024668540985,"low_usd":0.7442024668540985,"close_usd":0.7442024668540985,"volume_usd":2.371439848027918,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00391539,"high":0.003915391,"low":0.00391342,"close":0.003915391,"volume_alpha":1174.805755434,"volume_tao":4.599821324,"event_count":3,"open_usd":0.7413121416748937,"high_usd":0.7413123310077933,"low_usd":0.7409391558627269,"close_usd":0.7413123310077933,"volume_usd":870.8975088091569,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003923938,"high":0.003967494,"low":0.003923938,"close":0.003957433,"volume_alpha":20648.992653452,"volume_tao":81.471881981,"event_count":5,"open_usd":0.7414403530684278,"high_usd":0.7496703954437783,"low_usd":0.7414403530684278,"close_usd":0.7477693380386354,"volume_usd":15394.36681750372,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00395238,"high":0.00395238,"low":0.00395238,"close":0.00395238,"volume_alpha":999.063912328,"volume_tao":3.94868,"event_count":1,"open_usd":0.7520966150760359,"high_usd":0.7520966150760359,"low_usd":0.7520966150760359,"close_usd":0.7520966150760359,"volume_usd":751.3925437378089,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003950237,"high":0.003950237,"low":0.003950237,"close":0.003950237,"volume_alpha":3745.783359028,"volume_tao":14.796730374,"event_count":2,"open_usd":0.746352912388532,"high_usd":0.746352912388532,"low_usd":0.746352912388532,"close_usd":0.746352912388532,"volume_usd":2795.6760084174066,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003958676,"high":0.003979939,"low":0.003947963,"close":0.003975728,"volume_alpha":27600.827042081,"volume_tao":109.412287989,"event_count":11,"open_usd":0.7496689082447079,"high_usd":0.75369556008386,"low_usd":0.7476401483729664,"close_usd":0.7528981076597115,"volume_usd":20719.803915569042,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003975886,"high":0.003981741,"low":0.003975885,"close":0.003981741,"volume_alpha":1949.225376103,"volume_tao":7.755079494,"event_count":7,"open_usd":0.7591925125991679,"high_usd":0.760310520550419,"low_usd":0.7591923216499022,"close_usd":0.760310520550419,"volume_usd":1480.8267355895377,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003979772,"high":0.003979772,"low":0.003975943,"close":0.003975944,"volume_alpha":1222.102739603,"volume_tao":4.861574135,"event_count":4,"open_usd":0.7636374148325457,"high_usd":0.7636374148325457,"low_usd":0.7629027075022277,"close_usd":0.762902899381917,"volume_usd":932.8373345176982,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00397347,"high":0.003974311,"low":0.00397347,"close":0.003973597,"volume_alpha":8141.903284203,"volume_tao":32.353003022,"event_count":10,"open_usd":0.7581477062779887,"high_usd":0.7583081711162736,"low_usd":0.7581477062779887,"close_usd":0.7581719381857914,"volume_usd":6173.031388769548,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003984166,"high":0.003990076,"low":0.003984166,"close":0.003990076,"volume_alpha":5437.945411439,"volume_tao":21.668151428,"event_count":2,"open_usd":0.7607287670226377,"high_usd":0.7618572107202909,"low_usd":0.7607287670226377,"close_usd":0.7618572107202909,"volume_usd":4137.27392871739,"usd_per_tao":190.93801990746312},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003992545,"high":0.00400251,"low":0.003992545,"close":0.00400251,"volume_alpha":5748.264660831,"volume_tao":23,"event_count":2,"open_usd":0.7633920336018717,"high_usd":0.7652973851044452,"low_usd":0.7633920336018717,"close_usd":0.7652973851044452,"volume_usd":4397.700407344952,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004009172,"high":0.004018626,"low":0.004009172,"close":0.004018626,"volume_alpha":2632.039953983,"volume_tao":10.569694118,"event_count":7,"open_usd":0.7650236774944625,"high_usd":0.7668276743913361,"low_usd":0.7650236774944625,"close_usd":0.7668276743913361,"volume_usd":2016.8918330627744,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004042111,"high":0.004119948,"low":0.004042111,"close":0.004088988,"volume_alpha":144710.806195828,"volume_tao":591.312592491,"event_count":54,"open_usd":0.767463391317601,"high_usd":0.7822420671110139,"low_usd":0.767463391317601,"close_usd":0.7763637855410142,"volume_usd":112270.73367404939,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00409438,"high":0.004097718,"low":0.00409438,"close":0.004097718,"volume_alpha":1857.959514498,"volume_tao":7.607198727,"event_count":2,"open_usd":0.7851214585503026,"high_usd":0.7857615396929032,"low_usd":0.7851214585503026,"close_usd":0.7857615396929032,"volume_usd":1458.7251207812283,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004095659,"high":0.004095659,"low":0.004095659,"close":0.004095659,"volume_alpha":20693.664,"volume_tao":84.7541836,"event_count":4,"open_usd":0.7836146364375345,"high_usd":0.7836146364375345,"low_usd":0.7836146364375345,"close_usd":0.7836146364375345,"volume_usd":16215.856536951454,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004095657,"high":0.004095657,"low":0.004095657,"close":0.004095657,"volume_alpha":0.027012029,"volume_tao":0.000110632,"event_count":1,"open_usd":0.7830401310604411,"high_usd":0.7830401310604411,"low_usd":0.7830401310604411,"close_usd":0.7830401310604411,"volume_usd":0.02115150164661707,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004095655,"high":0.004095655,"low":0.004095655,"close":0.004095655,"volume_alpha":1.936430083,"volume_tao":0.007930949,"event_count":1,"open_usd":0.7809428122156294,"high_usd":0.7809428122156294,"low_usd":0.7809428122156294,"close_usd":0.7809428122156294,"volume_usd":1.5122410495021514,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004095653,"high":0.004095653,"low":0.004095648,"close":0.004095648,"volume_alpha":3.27817974,"volume_tao":0.013426279,"event_count":3,"open_usd":0.7806171519532987,"high_usd":0.7806171519532987,"low_usd":0.7806161989707683,"close_usd":0.7806161989707683,"volume_usd":2.5590018671773174,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004095576,"high":0.004173505,"low":0.004095576,"close":0.004152032,"volume_alpha":59189.208495816,"volume_tao":245.333039641,"event_count":20,"open_usd":0.788363986894388,"high_usd":0.8033646649759796,"low_usd":0.788363986894388,"close_usd":0.7992312927981509,"volume_usd":47224.54991637261,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004149897,"high":0.004149897,"low":0.004007629,"close":0.004012707,"volume_alpha":48149.177126137,"volume_tao":195.888809239,"event_count":12,"open_usd":0.7929200533630593,"high_usd":0.7929200533630593,"low_usd":0.7657369328779351,"close_usd":0.7667071854001006,"volume_usd":37428.43860341932,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004010066,"high":0.004042638,"low":0.004002715,"close":0.004038404,"volume_alpha":23133.416820626,"volume_tao":93.158338057,"event_count":14,"open_usd":0.7707421458830885,"high_usd":0.7770025448829316,"low_usd":0.769329270006635,"close_usd":0.7761887622056217,"volume_usd":17905.20589460482,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004037801,"high":0.004039565,"low":0.004013637,"close":0.004013637,"volume_alpha":9698.231594784,"volume_tao":39.024845559,"event_count":4,"open_usd":0.7764385163780171,"high_usd":0.7767777202027947,"low_usd":0.7717919623973334,"close_usd":0.7717919623973334,"volume_usd":7504.181901909284,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004030289,"high":0.004084458,"low":0.004030289,"close":0.004061951,"volume_alpha":66561.209167983,"volume_tao":270.766207313,"event_count":13,"open_usd":0.772667631308898,"high_usd":0.7830526515693239,"low_usd":0.772667631308898,"close_usd":0.7787377177326018,"volume_usd":51909.99554697684,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004058875,"high":0.004058875,"low":0.004017549,"close":0.004017549,"volume_alpha":12949.816331493,"volume_tao":52.26877451,"event_count":4,"open_usd":0.7784156898313102,"high_usd":0.7784156898313102,"low_usd":0.7704901422847686,"close_usd":0.7704901422847686,"volume_usd":10024.165357848875,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004016228,"high":0.004019851,"low":0.004016228,"close":0.004019851,"volume_alpha":967.969751498,"volume_tao":3.890904966,"event_count":3,"open_usd":0.7911260821012054,"high_usd":0.791839749202638,"low_usd":0.7911260821012054,"close_usd":0.791839749202638,"volume_usd":766.4396547157442,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004029712,"high":0.004029712,"low":0.004019423,"close":0.004021892,"volume_alpha":9680.447278509,"volume_tao":38.997895128,"event_count":4,"open_usd":0.7961597129599837,"high_usd":0.7961597129599837,"low_usd":0.7941268909402847,"close_usd":0.7946146970989625,"volume_usd":7704.906204500973,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004019867,"high":0.004019867,"low":0.004019867,"close":0.004019867,"volume_alpha":252.502426648,"volume_tao":1.015026287,"event_count":1,"open_usd":0.7961167572742222,"high_usd":0.7961167572742222,"low_usd":0.7961167572742222,"close_usd":0.7961167572742222,"volume_usd":201.02143582226327,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004019426,"high":0.004019426,"low":0.004019419,"close":0.004019419,"volume_alpha":556.647795103,"volume_tao":2.237404435,"event_count":3,"open_usd":0.7957106582633053,"high_usd":0.7957106582633053,"low_usd":0.7957092724996145,"close_usd":0.7957092724996145,"volume_usd":442.9305467435123,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004019452,"high":0.00402178,"low":0.004019452,"close":0.00402178,"volume_alpha":102.269340529,"volume_tao":0.4111984,"event_count":6,"open_usd":0.7903123206379487,"high_usd":0.7907700564393577,"low_usd":0.7903123206379487,"close_usd":0.7907700564393577,"volume_usd":80.8506139012511,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004019688,"high":0.004025291,"low":0.004019688,"close":0.004025291,"volume_alpha":1214.517839213,"volume_tao":4.886637624,"event_count":4,"open_usd":0.7937226130924503,"high_usd":0.7948289745317353,"low_usd":0.7937226130924503,"close_usd":0.7948289745317353,"volume_usd":964.9094119138505,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004029198,"high":0.004029198,"low":0.004029198,"close":0.004029198,"volume_alpha":1985.506743838,"volume_tao":8,"event_count":1,"open_usd":0.7973268879718604,"high_usd":0.7973268879718604,"low_usd":0.7973268879718604,"close_usd":0.7973268879718604,"volume_usd":1583.0979524398856,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004027395,"high":0.004027395,"low":0.004027395,"close":0.004027395,"volume_alpha":1856.716156849,"volume_tao":7.47772906,"event_count":1,"open_usd":0.7935733598211401,"high_usd":0.7935733598211401,"low_usd":0.7935733598211401,"close_usd":0.7935733598211401,"volume_usd":1473.4404184283826,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004026188,"high":0.004158658,"low":0.004026188,"close":0.004117197,"volume_alpha":113458.720462329,"volume_tao":467.333575948,"event_count":19,"open_usd":0.7960049595873874,"high_usd":0.8221951864214402,"low_usd":0.7960049595873874,"close_usd":0.8139980625838419,"volume_usd":92395.05066239256,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004111719,"high":0.004111719,"low":0.004108124,"close":0.004108124,"volume_alpha":1987.397851717,"volume_tao":8.171611172,"event_count":2,"open_usd":0.8111581618113605,"high_usd":0.8111581618113605,"low_usd":0.810448941752375,"close_usd":0.810448941752375,"volume_usd":1612.0919492107066,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00411045,"high":0.00411045,"low":0.004108604,"close":0.004108604,"volume_alpha":156.09755425,"volume_tao":0.641610691,"event_count":5,"open_usd":0.8109065341451903,"high_usd":0.8109065341451903,"low_usd":0.8105423566312852,"close_usd":0.8105423566312852,"volume_usd":126.57648230955509,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004108597,"high":0.004108597,"low":0.004108597,"close":0.004108597,"volume_alpha":1.998992905,"volume_tao":0.008213057,"event_count":1,"open_usd":0.8126066196227103,"high_usd":0.8126066196227103,"low_usd":0.8126066196227103,"close_usd":0.8126066196227103,"volume_usd":1.624395015023045,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004108639,"high":0.004108704,"low":0.004108639,"close":0.004108704,"volume_alpha":35.842524836,"volume_tao":0.147264705,"event_count":2,"open_usd":0.8106026815129714,"high_usd":0.8106155055099931,"low_usd":0.8106026815129714,"close_usd":0.8106155055099931,"volume_usd":29.054186742913334,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004107762,"high":0.004107762,"low":0.004066141,"close":0.004066141,"volume_alpha":13257.889418757,"volume_tao":54.159489622,"event_count":3,"open_usd":0.812872648338097,"high_usd":0.812872648338097,"low_usd":0.8046363940233436,"close_usd":0.8046363940233436,"volume_usd":10717.458256265778,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004063423,"high":0.004073019,"low":0.004062231,"close":0.004070973,"volume_alpha":11103.315385445,"volume_tao":45.20142481,"event_count":6,"open_usd":0.8036600357516348,"high_usd":0.8055579237399325,"low_usd":0.8034242830961481,"close_usd":0.8051532677557666,"volume_usd":8939.895915052268,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004061276,"high":0.004061276,"low":0.004005893,"close":0.004005893,"volume_alpha":17610.489165884,"volume_tao":71.009358402,"event_count":7,"open_usd":0.8016747454104967,"high_usd":0.8016747454104967,"low_usd":0.7907424294523915,"close_usd":0.7907424294523915,"volume_usd":14016.877778975393,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004003515,"high":0.004003515,"low":0.003997766,"close":0.003997766,"volume_alpha":2018.107758491,"volume_tao":8.073739805,"event_count":5,"open_usd":0.7991703145413014,"high_usd":0.7991703145413014,"low_usd":0.79802271545942,"close_usd":0.79802271545942,"volume_usd":1611.6570512378437,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003997012,"high":0.004015953,"low":0.003975298,"close":0.003975298,"volume_alpha":19871.965325934,"volume_tao":79.529553801,"event_count":9,"open_usd":0.7970947707665511,"high_usd":0.8008720353965019,"low_usd":0.7927645070964833,"close_usd":0.7927645070964833,"volume_usd":15859.995280518093,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003978515,"high":0.003978515,"low":0.003978515,"close":0.003978515,"volume_alpha":666.37933232,"volume_tao":2.6512,"event_count":1,"open_usd":0.7845103308386153,"high_usd":0.7845103308386153,"low_usd":0.7845103308386153,"close_usd":0.7845103308386153,"volume_usd":522.7814370737163,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003977657,"high":0.003988311,"low":0.003977657,"close":0.003986307,"volume_alpha":51879.544384581,"volume_tao":206.455834363,"event_count":6,"open_usd":0.7845612484786486,"high_usd":0.7866626653532789,"low_usd":0.7845612484786486,"close_usd":0.7862673922711728,"volume_usd":40721.77343685903,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003977656,"high":0.003977656,"low":0.003977656,"close":0.003977656,"volume_alpha":0.687536857,"volume_tao":0.002734785,"event_count":1,"open_usd":0.7844858756931766,"high_usd":0.7844858756931766,"low_usd":0.7844858756931766,"close_usd":0.7844858756931766,"volume_usd":0.5393629327316298,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00397765,"high":0.00397765,"low":0.00397765,"close":0.00397765,"volume_alpha":2.591291978,"volume_tao":0.010307253,"event_count":1,"open_usd":0.7805397901398909,"high_usd":0.7805397901398909,"low_usd":0.7805397901398909,"close_usd":0.7805397901398909,"volume_usd":2.0226065876934274,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003977681,"high":0.003980295,"low":0.003977681,"close":0.003980295,"volume_alpha":269.402383739,"volume_tao":1.072027797,"event_count":4,"open_usd":0.7762812997798435,"high_usd":0.7767914460981693,"low_usd":0.7762812997798435,"close_usd":0.7767914460981693,"volume_usd":209.21615676452743,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.00398068,"high":0.00398068,"low":0.00398068,"close":0.00398068,"volume_alpha":64.943241906,"volume_tao":0.258518262,"event_count":1,"open_usd":0.7806473501832821,"high_usd":0.7806473501832821,"low_usd":0.7806473501832821,"close_usd":0.7806473501832821,"volume_usd":50.69776927667822,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00397763,"high":0.00397763,"low":0.00397763,"close":0.00397763,"volume_alpha":666.364347203,"volume_tao":2.650550611,"event_count":1,"open_usd":0.7824399127960151,"high_usd":0.7824399127960151,"low_usd":0.7824399127960151,"close_usd":0.7824399127960151,"volume_usd":521.3900209250896,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00398281,"high":0.00398281,"low":0.003980807,"close":0.003980807,"volume_alpha":5020.315863435,"volume_tao":19.989937043,"event_count":2,"open_usd":0.7836674863883792,"high_usd":0.7836674863883792,"low_usd":0.7832733711844816,"close_usd":0.7832733711844816,"volume_usd":3933.269153072771,"usd_per_tao":196.7624582614735},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003976482,"high":0.003976482,"low":0.003976482,"close":0.003976482,"volume_alpha":13996.44,"volume_tao":55.656596488,"event_count":8,"open_usd":0.7767688273224469,"high_usd":0.7767688273224469,"low_usd":0.7767688273224469,"close_usd":0.7767688273224469,"volume_usd":10871.999216076516,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003976455,"high":0.003976455,"low":0.003976455,"close":0.003976455,"volume_alpha":14.852717702,"volume_tao":0.059061162,"event_count":1,"open_usd":0.7744634909221085,"high_usd":0.7744634909221085,"low_usd":0.7744634909221085,"close_usd":0.7744634909221085,"volume_usd":11.502887295451897,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003974704,"high":0.003974704,"low":0.003974704,"close":0.003974704,"volume_alpha":1003.494438087,"volume_tao":3.988592996,"event_count":1,"open_usd":0.7756760928103335,"high_usd":0.7756760928103335,"low_usd":0.7756760928103335,"close_usd":0.7756760928103335,"volume_usd":778.3865744337043,"usd_per_tao":195.15317186143508},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003972975,"high":0.003978857,"low":0.003972473,"close":0.003978857,"volume_alpha":2643.689864498,"volume_tao":10.518067474,"event_count":5,"open_usd":0.7637009047443727,"high_usd":0.7648315659546008,"low_usd":0.7636044083269067,"close_usd":0.7648315659546008,"volume_usd":2021.8243623622495,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003976852,"high":0.004005449,"low":0.003976852,"close":0.004005449,"volume_alpha":22703.327598032,"volume_tao":90.669809151,"event_count":6,"open_usd":0.7656542130051393,"high_usd":0.7711599279599095,"low_usd":0.7656542130051393,"close_usd":0.7711599279599095,"volume_usd":17456.450823122173,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004013271,"high":0.004013271,"low":0.003992333,"close":0.003992333,"volume_alpha":14908.811563334,"volume_tao":59.562756675,"event_count":2,"open_usd":0.7726151380999765,"high_usd":0.7726151380999765,"low_usd":0.7685842576133267,"close_usd":0.7685842576133267,"volume_usd":11466.728131260119,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003966615,"high":0.003997632,"low":0.003966615,"close":0.003993877,"volume_alpha":15799.798494954,"volume_tao":62.936691744,"event_count":8,"open_usd":0.7600794295502665,"high_usd":0.7660228809985066,"low_usd":0.7600794295502665,"close_usd":0.765303351057244,"volume_usd":12059.875929113487,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003975157,"high":0.004090558,"low":0.003975157,"close":0.004021217,"volume_alpha":77657.46682139,"volume_tao":312.949193215,"event_count":14,"open_usd":0.7635068914789139,"high_usd":0.7856719176108524,"low_usd":0.7635068914789139,"close_usd":0.7723536181419158,"volume_usd":60108.032387756924,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.00400612,"high":0.00400612,"low":0.004006024,"close":0.004006024,"volume_alpha":11193.09722396,"volume_tao":44.840414237,"event_count":2,"open_usd":0.7683869508858303,"high_usd":0.7683869508858303,"low_usd":0.7683685377710746,"close_usd":0.7683685377710746,"volume_usd":8600.538469148702,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003997042,"high":0.003997042,"low":0.003972815,"close":0.003972815,"volume_alpha":11683.468445293,"volume_tao":46.645361436,"event_count":3,"open_usd":0.766541268608793,"high_usd":0.766541268608793,"low_usd":0.7618950839265742,"close_usd":0.7618950839265742,"volume_usd":8945.513839951422,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003977274,"high":0.003988238,"low":0.003977274,"close":0.00397872,"volume_alpha":11042.069892225,"volume_tao":43.977864422,"event_count":4,"open_usd":0.7617945194585658,"high_usd":0.7638945294431289,"low_usd":0.7617945194585658,"close_usd":0.7620714817385437,"volume_usd":8423.38146533818,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003972241,"high":0.003972241,"low":0.003972241,"close":0.003972241,"volume_alpha":0.607017366,"volume_tao":0.002411219,"event_count":1,"open_usd":0.7602454636579047,"high_usd":0.7602454636579047,"low_usd":0.7602454636579047,"close_usd":0.7602454636579047,"volume_usd":0.4614821473912961,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003974777,"high":0.003985959,"low":0.003973298,"close":0.003985959,"volume_alpha":5604.843156797,"volume_tao":22.323380308,"event_count":43,"open_usd":0.7605134128329698,"high_usd":0.7626529192712677,"low_usd":0.7602304285705622,"close_usd":0.7626529192712677,"volume_usd":4271.240913390964,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003992969,"high":0.003992969,"low":0.003990959,"close":0.003990959,"volume_alpha":592.993193689,"volume_tao":2.367207774,"event_count":2,"open_usd":0.7641434387264596,"high_usd":0.7641434387264596,"low_usd":0.7637587805155293,"close_usd":0.7637587805155293,"volume_usd":453.017864302069,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003990442,"high":0.003990442,"low":0.003990442,"close":0.003990442,"volume_alpha":2.369631986,"volume_tao":0.009455878,"event_count":1,"open_usd":0.7638202088145378,"high_usd":0.7638202088145378,"low_usd":0.7638202088145378,"close_usd":0.7638202088145378,"volume_usd":1.8099726066648238,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.004009735,"high":0.004076449,"low":0.004008916,"close":0.004008916,"volume_alpha":88197.321504739,"volume_tao":356.114905684,"event_count":16,"open_usd":0.7652665602202282,"high_usd":0.7779990707972445,"low_usd":0.7651102523064084,"close_usd":0.7651102523064084,"volume_usd":67965.29668817158,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004015341,"high":0.004100355,"low":0.003997632,"close":0.003997632,"volume_alpha":133114.963335046,"volume_tao":541.356972181,"event_count":20,"open_usd":0.7658189318938495,"high_usd":0.7820330792541916,"low_usd":0.7624414136544501,"close_usd":0.7624414136544501,"volume_usd":103249.36741585379,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004010301,"high":0.004022392,"low":0.004010301,"close":0.004014843,"volume_alpha":10298.178199588,"volume_tao":41.316506267,"event_count":3,"open_usd":0.7668862970939817,"high_usd":0.7691984482811777,"low_usd":0.7668862970939817,"close_usd":0.7677548597184333,"volume_usd":7900.918783891762,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004003124,"high":0.004003124,"low":0.003997127,"close":0.003997127,"volume_alpha":3451.635438262,"volume_tao":13.816799743,"event_count":3,"open_usd":0.7666163419251685,"high_usd":0.7666163419251685,"low_usd":0.7654678893160248,"close_usd":0.7654678893160248,"volume_usd":2645.9796089482284,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003999032,"high":0.003999032,"low":0.003999032,"close":0.003999032,"volume_alpha":24.445383617,"volume_tao":0.09775786,"event_count":1,"open_usd":0.7656375304830174,"high_usd":0.7656375304830174,"low_usd":0.7656375304830174,"close_usd":0.7656375304830174,"volume_usd":18.71630097376179,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003996867,"high":0.003996867,"low":0.003996867,"close":0.003996867,"volume_alpha":102.038671452,"volume_tao":0.407834994,"event_count":1,"open_usd":0.769221692719411,"high_usd":0.769221692719411,"low_usd":0.769221692719411,"close_usd":0.769221692719411,"volume_usd":78.4903586821605,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003996687,"high":0.0040052,"low":0.003996687,"close":0.0040052,"volume_alpha":3746.761019088,"volume_tao":15.006513221,"event_count":2,"open_usd":0.7691074888841848,"high_usd":0.7707456987447197,"low_usd":0.7691074888841848,"close_usd":0.7707456987447197,"volume_usd":2887.7972431442918,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004009687,"high":0.004009687,"low":0.004009687,"close":0.004009687,"volume_alpha":5961.48,"volume_tao":23.90367,"event_count":8,"open_usd":0.7791852681921494,"high_usd":0.7791852681921494,"low_usd":0.7791852681921494,"close_usd":0.7791852681921494,"volume_usd":4645.097614783059,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004003179,"high":0.004003179,"low":0.003994941,"close":0.003994941,"volume_alpha":4745.138200343,"volume_tao":18.987389439,"event_count":2,"open_usd":0.7742840360913475,"high_usd":0.7742840360913475,"low_usd":0.7726906644511286,"close_usd":0.7726906644511286,"volume_usd":3672.4894214490905,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003993206,"high":0.00400289,"low":0.00398935,"close":0.00400289,"volume_alpha":9238.337292479,"volume_tao":36.916722748,"event_count":6,"open_usd":0.7686731930048223,"high_usd":0.7705373170197264,"low_usd":0.767930931315286,"close_usd":0.7705373170197264,"volume_usd":7106.293827560841,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004010094,"high":0.004010094,"low":0.004010094,"close":0.004010094,"volume_alpha":19.949656174,"volume_tao":0.08,"event_count":1,"open_usd":0.7736632046691824,"high_usd":0.7736632046691824,"low_usd":0.7736632046691824,"close_usd":0.7736632046691824,"volume_usd":15.434315597972166,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004010109,"high":0.004010109,"low":0.004008104,"close":0.004008104,"volume_alpha":170.45782122,"volume_tao":0.683264607,"event_count":6,"open_usd":0.7736936542208971,"high_usd":0.7736936542208971,"low_usd":0.7733068179087886,"close_usd":0.7733068179087886,"volume_usd":131.82621484593938,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004008077,"high":0.004023083,"low":0.004008077,"close":0.004012371,"volume_alpha":9976.408539438,"volume_tao":40.082423617,"event_count":10,"open_usd":0.7728763240413253,"high_usd":0.7757699266638709,"low_usd":0.7728763240413253,"close_usd":0.7737043348144301,"volume_usd":7729.082106899185,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.00400803,"high":0.004008105,"low":0.00400803,"close":0.004008105,"volume_alpha":2300.332247469,"volume_tao":9.219803085,"event_count":3,"open_usd":0.7742341370109553,"high_usd":0.7742486248167542,"low_usd":0.7742341370109553,"close_usd":0.7742486248167542,"volume_usd":1780.9962213171857,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00400815,"high":0.00400815,"low":0.00400815,"close":0.00400815,"volume_alpha":16.823952818,"volume_tao":0.067432929,"event_count":1,"open_usd":0.7737610412005542,"high_usd":0.7737610412005542,"low_usd":0.7737610412005542,"close_usd":0.7737610412005542,"volume_usd":13.017719734601512,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004007464,"high":0.004007464,"low":0.003989026,"close":0.003989026,"volume_alpha":7965.934885507,"volume_tao":31.818355304,"event_count":6,"open_usd":0.7743197562888465,"high_usd":0.7743197562888465,"low_usd":0.7707571771449157,"close_usd":0.7707571771449157,"volume_usd":6147.923256329991,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003971896,"high":0.003971896,"low":0.003971896,"close":0.003971896,"volume_alpha":5021.931535066,"volume_tao":19.946591054,"event_count":1,"open_usd":0.7729783274660871,"high_usd":0.7729783274660871,"low_usd":0.7729783274660871,"close_usd":0.7729783274660871,"volume_usd":3881.8444872602236,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003973907,"high":0.004028437,"low":0.003973907,"close":0.00402449,"volume_alpha":22295.137718577,"volume_tao":89.229521446,"event_count":10,"open_usd":0.7753912505545224,"high_usd":0.7860311786889097,"low_usd":0.7753912505545224,"close_usd":0.7852610375492356,"volume_usd":17410.52073448008,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004025559,"high":0.004029302,"low":0.00402205,"close":0.00402205,"volume_alpha":4442.710579906,"volume_tao":17.8790768,"event_count":5,"open_usd":0.7917368023370681,"high_usd":0.7924729661471496,"low_usd":0.7910466610574594,"close_usd":0.7910466610574594,"volume_usd":3516.411781412435,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004019951,"high":0.004019951,"low":0.00401816,"close":0.00401816,"volume_alpha":1024.609742651,"volume_tao":4.118234831,"event_count":2,"open_usd":0.7914863747769619,"high_usd":0.7914863747769619,"low_usd":0.7911337455789379,"close_usd":0.7911337455789379,"volume_usd":810.837434801669,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004017094,"high":0.004017094,"low":0.004017094,"close":0.004017094,"volume_alpha":249.230325848,"volume_tao":1.001181592,"event_count":1,"open_usd":0.7919353451044732,"high_usd":0.7919353451044732,"low_usd":0.7919353451044732,"close_usd":0.7919353451044732,"volume_usd":197.37429335055788,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004019984,"high":0.004019984,"low":0.004019984,"close":0.004019984,"volume_alpha":746.271570529,"volume_tao":3,"event_count":1,"open_usd":0.792905084364399,"high_usd":0.792905084364399,"low_usd":0.792905084364399,"close_usd":0.792905084364399,"volume_usd":591.7225673269339,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004019264,"high":0.004019267,"low":0.004019264,"close":0.004019264,"volume_alpha":5185.321876676,"volume_tao":20.841179472,"event_count":10,"open_usd":0.7926367200725343,"high_usd":0.7926373117007927,"low_usd":0.7926367200725343,"close_usd":0.7926367200725343,"volume_usd":4110.076904410636,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004022447,"high":0.004022447,"low":0.004015961,"close":0.004015961,"volume_alpha":3034.852482443,"volume_tao":12.19893291,"event_count":7,"open_usd":0.7930196807835393,"high_usd":0.7930196807835393,"low_usd":0.7917409751475019,"close_usd":0.7917409751475019,"volume_usd":2405.0021994542158,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004015972,"high":0.004015972,"low":0.004015523,"close":0.004015523,"volume_alpha":254.712748508,"volume_tao":1.022805049,"event_count":2,"open_usd":0.7936224569656087,"high_usd":0.7936224569656087,"low_usd":0.7935337271429961,"close_usd":0.7935337271429961,"volume_usd":202.12318611389966,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004012909,"high":0.004012909,"low":0.004005122,"close":0.004005122,"volume_alpha":4110.428281609,"volume_tao":16.474245883,"event_count":4,"open_usd":0.7924296577328532,"high_usd":0.7924296577328532,"low_usd":0.7908919578386453,"close_usd":0.7908919578386453,"volume_usd":3253.171459026994,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003999615,"high":0.003999615,"low":0.003999615,"close":0.003999615,"volume_alpha":661.648136766,"volume_tao":2.646337757,"event_count":1,"open_usd":0.7895883987305164,"high_usd":0.7895883987305164,"low_usd":0.7895883987305164,"close_usd":0.7895883987305164,"volume_usd":522.4296818693141,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003999083,"high":0.004002552,"low":0.003999083,"close":0.004001373,"volume_alpha":2513.746026702,"volume_tao":10.058190256,"event_count":4,"open_usd":0.7905105656862363,"high_usd":0.7911962931773553,"low_usd":0.7905105656862363,"close_usd":0.7909632367599354,"volume_usd":1988.2322194989079,"usd_per_tao":197.6729579471685},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004003721,"high":0.004003721,"low":0.004003721,"close":0.004003721,"volume_alpha":190.784437239,"volume_tao":0.763847634,"event_count":1,"open_usd":0.7898849644605468,"high_usd":0.7898849644605468,"low_usd":0.7898849644605468,"close_usd":0.7898849644605468,"volume_usd":150.69775372343946,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004004085,"high":0.004004085,"low":0.004004085,"close":0.004004085,"volume_alpha":19.979594332,"volume_tao":0.08,"event_count":1,"open_usd":0.7914384925001523,"high_usd":0.7914384925001523,"low_usd":0.7914384925001523,"close_usd":0.7914384925001523,"volume_usd":15.812621210591729,"usd_per_tao":197.6577651323966},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004002082,"high":0.004002082,"low":0.004002082,"close":0.004002082,"volume_alpha":7.16642637,"volume_tao":0.028680627,"event_count":1,"open_usd":0.8290515378045819,"high_usd":0.8290515378045819,"low_usd":0.8290515378045819,"close_usd":0.8290515378045819,"volume_usd":5.941337013971632,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00400099,"high":0.00400099,"low":0.00400099,"close":0.00400099,"volume_alpha":621.790398286,"volume_tao":2.48777688,"event_count":1,"open_usd":0.8274658570752298,"high_usd":0.8274658570752298,"low_usd":0.8274658570752298,"close_usd":0.8274658570752298,"volume_usd":514.5102657645086,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004006262,"high":0.004006262,"low":0.004004247,"close":0.004004247,"volume_alpha":4990.928173838,"volume_tao":19.989937027,"event_count":2,"open_usd":0.8266287363598567,"high_usd":0.8266287363598567,"low_usd":0.8262129730114374,"close_usd":0.8262129730114374,"volume_usd":4124.607023839709,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003991269,"high":0.003991269,"low":0.003991269,"close":0.003991269,"volume_alpha":4991.601069178,"volume_tao":19.922821589,"event_count":1,"open_usd":0.8306884119681238,"high_usd":0.8306884119681238,"low_usd":0.8306884119681238,"close_usd":0.8306884119681238,"volume_usd":4146.46495329948,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.0039805,"high":0.0039805,"low":0.0039805,"close":0.0039805,"volume_alpha":1240.558563827,"volume_tao":4.938043768,"event_count":1,"open_usd":0.8257798258733242,"high_usd":0.8257798258733242,"low_usd":0.8257798258733242,"close_usd":0.8257798258733242,"volume_usd":1024.428318777514,"usd_per_tao":207.45630595988553},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003978352,"high":0.003978352,"low":0.003978352,"close":0.003978352,"volume_alpha":2.003562954,"volume_tao":0.007970878,"event_count":1,"open_usd":0.8169393717438128,"high_usd":0.8169393717438128,"low_usd":0.8169393717438128,"close_usd":0.8169393717438128,"volume_usd":1.636789320192527,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003977182,"high":0.003977182,"low":0.003977182,"close":0.003977182,"volume_alpha":678.363685538,"volume_tao":2.697975543,"event_count":1,"open_usd":0.816059139394331,"high_usd":0.816059139394331,"low_usd":0.816059139394331,"close_usd":0.816059139394331,"volume_usd":553.5848245636063,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003976014,"high":0.003976014,"low":0.003974604,"close":0.003974604,"volume_alpha":6003.883466521,"volume_tao":23.870367039,"event_count":9,"open_usd":0.8212551518064054,"high_usd":0.8212551518064054,"low_usd":0.8209639129516008,"close_usd":0.8209639129516008,"volume_usd":4930.4811065274325,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003983836,"high":0.003983836,"low":0.003981834,"close":0.003981834,"volume_alpha":10038.046867077,"volume_tao":39.979884995,"event_count":2,"open_usd":0.8267526881378322,"high_usd":0.8267526881378322,"low_usd":0.8263372195086889,"close_usd":0.8263372195086889,"volume_usd":8296.897108981802,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003975205,"high":0.003975205,"low":0.003975205,"close":0.003975205,"volume_alpha":12.577966484,"volume_tao":0.05,"event_count":1,"open_usd":0.8242236075046824,"high_usd":0.8242236075046824,"low_usd":0.8242236075046824,"close_usd":0.8242236075046824,"volume_usd":10.36705789392852,"usd_per_tao":207.34115787857039},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003973192,"high":0.003973192,"low":0.00397172,"close":0.00397172,"volume_alpha":696.57473371,"volume_tao":2.76681464,"event_count":3,"open_usd":0.8226062990449909,"high_usd":0.8226062990449909,"low_usd":0.8223015374144946,"close_usd":0.8223015374144946,"volume_usd":572.8389544612742,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003982037,"high":0.004015261,"low":0.003982037,"close":0.004015261,"volume_alpha":12845.91584774,"volume_tao":51.319538929,"event_count":3,"open_usd":0.8238023943988465,"high_usd":0.8306757636697767,"low_usd":0.8238023943988465,"close_usd":0.8306757636697767,"volume_usd":10616.967910934784,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004002228,"high":0.004002228,"low":0.004002228,"close":0.004002228,"volume_alpha":7488.255492739,"volume_tao":29.969705856,"event_count":1,"open_usd":0.83016720243443,"high_usd":0.83016720243443,"low_usd":0.83016720243443,"close_usd":0.83016720243443,"volume_usd":6216.5041242673515,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003989232,"high":0.003989232,"low":0.003989201,"close":0.003989201,"volume_alpha":9.360324896,"volume_tao":0.037340367,"event_count":4,"open_usd":0.8132807005432737,"high_usd":0.8132807005432737,"low_usd":0.8132743806045697,"close_usd":0.8132743806045697,"volume_usd":7.612542923626138,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003989173,"high":0.003989173,"low":0.003989173,"close":0.003989173,"volume_alpha":16.4001961,"volume_tao":0.065423215,"event_count":1,"open_usd":0.8130302867655052,"high_usd":0.8130302867655052,"low_usd":0.8130302867655052,"close_usd":0.8130302867655052,"volume_usd":13.333855225775192,"usd_per_tao":203.80923233098818},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004012809,"high":0.004102266,"low":0.004012809,"close":0.004075819,"volume_alpha":108517.745959104,"volume_tao":441.122188489,"event_count":14,"open_usd":0.8182247442732278,"high_usd":0.8364653161390829,"low_usd":0.8182247442732278,"close_usd":0.8310726872320519,"volume_usd":89946.24211360635,"usd_per_tao":203.90323692785472},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004081802,"high":0.004081802,"low":0.004081802,"close":0.004081802,"volume_alpha":2204.90844986,"volume_tao":9,"event_count":1,"open_usd":0.8327927321353988,"high_usd":0.8327927321353988,"low_usd":0.8327927321353988,"close_usd":0.8327927321353988,"volume_usd":1836.2317891016248,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004083531,"high":0.004083531,"low":0.004062325,"close":0.004062325,"volume_alpha":5949.905706509,"volume_tao":24.233529586,"event_count":7,"open_usd":0.8285915093382757,"high_usd":0.8285915093382757,"low_usd":0.8242885882763255,"close_usd":0.8242885882763255,"volume_usd":4917.238746628224,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004062321,"high":0.004066098,"low":0.004062277,"close":0.004065383,"volume_alpha":7470.352530819,"volume_tao":30.351262975,"event_count":15,"open_usd":0.8206580395620562,"high_usd":0.8214210578994613,"low_usd":0.8206491508125605,"close_usd":0.8212766157201538,"volume_usd":6131.472124259979,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004064897,"high":0.004064897,"low":0.004064897,"close":0.004064897,"volume_alpha":24.942240743,"volume_tao":0.101387629,"event_count":1,"open_usd":0.8191475943130945,"high_usd":0.8191475943130945,"low_usd":0.8191475943130945,"close_usd":0.8191475943130945,"volume_usd":20.43137437146834,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004063862,"high":0.004063862,"low":0.003372681,"close":0.004001063,"volume_alpha":77847.575056295,"volume_tao":312.491227665,"event_count":14,"open_usd":0.8164340251128677,"high_usd":0.8164340251128677,"low_usd":0.6775750564983978,"close_usd":0.8038176418933924,"volume_usd":62779.80669988239,"usd_per_tao":200.9010210270102},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004000984,"high":0.004015314,"low":0.004000984,"close":0.004012491,"volume_alpha":10606.140802232,"volume_tao":42.49236922,"event_count":5,"open_usd":0.8064047803999197,"high_usd":0.8092930150199859,"low_usd":0.8064047803999197,"close_usd":0.8087240348153489,"volume_usd":8564.405573610495,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00400027,"high":0.00400027,"low":0.00400027,"close":0.00400027,"volume_alpha":6245.645824919,"volume_tao":24.984272282,"event_count":1,"open_usd":0.8072423323321686,"high_usd":0.8072423323321686,"low_usd":0.8072423323321686,"close_usd":0.8072423323321686,"volume_usd":5041.750238994775,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003991454,"high":0.003991454,"low":0.003989111,"close":0.003989111,"volume_alpha":210.079071911,"volume_tao":0.838048774,"event_count":2,"open_usd":0.8003203718068284,"high_usd":0.8003203718068284,"low_usd":0.7998505804397867,"close_usd":0.7998505804397867,"volume_usd":168.03588526886108,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004003765,"high":0.004003765,"low":0.004003765,"close":0.004003765,"volume_alpha":7492.947240384,"volume_tao":30,"event_count":1,"open_usd":0.8042339679890811,"high_usd":0.8042339679890811,"low_usd":0.8042339679890811,"close_usd":0.8042339679890811,"volume_usd":6026.082709567728,"usd_per_tao":200.86942365225758},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004013857,"high":0.004013857,"low":0.004013857,"close":0.004013857,"volume_alpha":525.355525145,"volume_tao":2.108701909,"event_count":1,"open_usd":0.8084756583302682,"high_usd":0.8084756583302682,"low_usd":0.8084756583302682,"close_usd":0.8084756583302682,"volume_usd":424.7371453694211,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.00402799,"high":0.004037256,"low":0.004022436,"close":0.004022436,"volume_alpha":15900.507766331,"volume_tao":64.01508486,"event_count":3,"open_usd":0.8142277984290663,"high_usd":0.8161008504426621,"low_usd":0.8131050992186722,"close_usd":0.8131050992186722,"volume_usd":12940.166587257578,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004020125,"high":0.004032309,"low":0.004012879,"close":0.004012879,"volume_alpha":13914.385287572,"volume_tao":55.971833669,"event_count":4,"open_usd":0.8104266890911979,"high_usd":0.8128828910202143,"low_usd":0.8089659504850213,"close_usd":0.8089659504850213,"volume_usd":11283.496867070276,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004011653,"high":0.004154141,"low":0.004011653,"close":0.004098638,"volume_alpha":132026.097278574,"volume_tao":540.81583171,"event_count":37,"open_usd":0.809472292945165,"high_usd":0.8382235553492591,"low_usd":0.809472292945165,"close_usd":0.8270241468572146,"volume_usd":109125.94667468502,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004096964,"high":0.004096964,"low":0.004065454,"close":0.004065454,"volume_alpha":13460.557829282,"volume_tao":54.859338907,"event_count":4,"open_usd":0.8195005848059399,"high_usd":0.8195005848059399,"low_usd":0.8131977558264235,"close_usd":0.8131977558264235,"volume_usd":10973.311046021823,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004058722,"high":0.004065406,"low":0.004058722,"close":0.004058846,"volume_alpha":7389.967906971,"volume_tao":30.002376944,"event_count":4,"open_usd":0.8085067050380684,"high_usd":0.8098381731249378,"low_usd":0.8085067050380684,"close_usd":0.8085314061216669,"volume_usd":5976.542105200493,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004048014,"high":0.004056677,"low":0.004048014,"close":0.004056677,"volume_alpha":6125.480249775,"volume_tao":24.81193083,"event_count":3,"open_usd":0.8055081195502394,"high_usd":0.8072319566811543,"low_usd":0.8055081195502394,"close_usd":0.8072319566811543,"volume_usd":4937.288197442971,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004056815,"high":0.004217985,"low":0.004056815,"close":0.004126567,"volume_alpha":137642.830505248,"volume_tao":570.791131686,"event_count":17,"open_usd":0.8123538822320896,"high_usd":0.8446272482099184,"low_usd":0.8123538822320896,"close_usd":0.826321319246953,"volume_usd":114297.64279829619,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004127362,"high":0.004129222,"low":0.004127362,"close":0.004129222,"volume_alpha":715.660717588,"volume_tao":2.954241,"event_count":3,"open_usd":0.8259737137767267,"high_usd":0.8263459396943043,"low_usd":0.8259737137767267,"close_usd":0.8263459396943043,"volume_usd":591.2070252528058,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004126613,"high":0.004129219,"low":0.004126613,"close":0.004129219,"volume_alpha":957.766727283,"volume_tao":3.953968146,"event_count":2,"open_usd":0.8270969834391075,"high_usd":0.8276193039811216,"low_usd":0.8270969834391075,"close_usd":0.8276193039811216,"volume_usd":792.4937778684166,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004127241,"high":0.004127241,"low":0.004042049,"close":0.004059726,"volume_alpha":31548.940758529,"volume_tao":128.622348171,"event_count":7,"open_usd":0.8264809566384634,"high_usd":0.8264809566384634,"low_usd":0.8094212391036879,"close_usd":0.8129610624070758,"volume_usd":25756.654714724336,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004057576,"high":0.004057576,"low":0.004048074,"close":0.004048074,"volume_alpha":4018.273122406,"volume_tao":16.280967478,"event_count":5,"open_usd":0.8127120461476072,"high_usd":0.8127120461476072,"low_usd":0.8108088433825832,"close_usd":0.8108088433825832,"volume_usd":3260.9958241837066,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.004053207,"high":0.004053207,"low":0.004053207,"close":0.004053207,"volume_alpha":3700.773556928,"volume_tao":15,"event_count":1,"open_usd":0.8212311555022491,"high_usd":0.8212311555022491,"low_usd":0.8212311555022491,"close_usd":0.8212311555022491,"volume_usd":3039.1902837762145,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004064126,"high":0.004064126,"low":0.004059882,"close":0.004059882,"volume_alpha":6159.818607952,"volume_tao":25.018577696,"event_count":2,"open_usd":0.8254986323458163,"high_usd":0.8254986323458163,"low_usd":0.8246365980005042,"close_usd":0.8246365980005042,"volume_usd":5081.732621302967,"usd_per_tao":203.11836600189469},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004045993,"high":0.004045993,"low":0.00403219,"close":0.00403219,"volume_alpha":6603.943528276,"volume_tao":26.690873998,"event_count":3,"open_usd":0.8248659363278809,"high_usd":0.8248659363278809,"low_usd":0.8220518868425915,"close_usd":0.8220518868425915,"volume_usd":5441.530119248787,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004047295,"high":0.004068649,"low":0.004047295,"close":0.004060971,"volume_alpha":12057.750123856,"volume_tao":48.861101674,"event_count":5,"open_usd":0.8250270277171021,"high_usd":0.8293799664452824,"low_usd":0.8250270277171021,"close_usd":0.8278148328143483,"volume_usd":9960.165860181514,"usd_per_tao":203.84652656085166},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004060965,"high":0.004060965,"low":0.004060965,"close":0.004060965,"volume_alpha":1.248944801,"volume_tao":0.005071921,"event_count":1,"open_usd":0.8349252111035659,"high_usd":0.8349252111035659,"low_usd":0.8349252111035659,"close_usd":0.8349252111035659,"volume_usd":1.042775476180073,"usd_per_tao":205.59773627784676},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004063022,"high":0.004063022,"low":0.00406099,"close":0.00406099,"volume_alpha":5191.679116119,"volume_tao":21.08337399,"event_count":9,"open_usd":0.8140505341269954,"high_usd":0.8140505341269954,"low_usd":0.8136434108858842,"close_usd":0.8136434108858842,"volume_usd":4224.178913566971,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004059217,"high":0.004059217,"low":0.004057274,"close":0.004057274,"volume_alpha":1079.018579626,"volume_tao":4.379818557,"event_count":5,"open_usd":0.8159360499925344,"high_usd":0.8159360499925344,"low_usd":0.8155454909893729,"close_usd":0.8155454909893729,"volume_usd":880.3796035251581,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004064449,"high":0.004117575,"low":0.004064449,"close":0.004117575,"volume_alpha":16526.967818564,"volume_tao":67.5742,"event_count":7,"open_usd":0.8161141082169112,"high_usd":0.8267814528220795,"low_usd":0.8161141082169112,"close_usd":0.8267814528220795,"volume_usd":13568.446294066232,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004118894,"high":0.00411955,"low":0.004106585,"close":0.004108734,"volume_alpha":3835.223972841,"volume_tao":15.775636036,"event_count":8,"open_usd":0.8256142530475761,"high_usd":0.8257457453729429,"low_usd":0.823146967936388,"close_usd":0.8235777255693348,"volume_usd":3162.1571135874256,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004106657,"high":0.004106657,"low":0.004106657,"close":0.004106657,"volume_alpha":43.829880912,"volume_tao":0.179994268,"event_count":1,"open_usd":0.8224182055566828,"high_usd":0.8224182055566828,"low_usd":0.8224182055566828,"close_usd":0.8224182055566828,"volume_usd":36.046488153027795,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.00411304,"high":0.004141841,"low":0.00411304,"close":0.004131732,"volume_alpha":16672.657009219,"volume_tao":68.836492587,"event_count":10,"open_usd":0.8205021104132378,"high_usd":0.8262475642094596,"low_usd":0.8205021104132378,"close_usd":0.8242309400496732,"volume_usd":13732.054013838595,"usd_per_tao":199.4879968133638},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004130298,"high":0.004130298,"low":0.004130298,"close":0.004130298,"volume_alpha":627.910951307,"volume_tao":2.593459611,"event_count":1,"open_usd":0.8239096344735549,"high_usd":0.8239096344735549,"low_usd":0.8239096344735549,"close_usd":0.8239096344735549,"volume_usd":517.3419351632589,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004129029,"high":0.00424188,"low":0.00412886,"close":0.004203933,"volume_alpha":48638.568831509,"volume_tao":204.271490249,"event_count":87,"open_usd":0.8250362111933434,"high_usd":0.8475853774669103,"low_usd":0.8250024426923975,"close_usd":0.8400030502160836,"volume_usd":40816.22492112624,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004194415,"high":0.004194415,"low":0.00416565,"close":0.004167789,"volume_alpha":7931.219814518,"volume_tao":33.154500553,"event_count":4,"open_usd":0.8364003849638372,"high_usd":0.8364003849638372,"low_usd":0.8306644105613318,"close_usd":0.8310909445174228,"volume_usd":6611.276429683985,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004161465,"high":0.004161465,"low":0.004161465,"close":0.004161465,"volume_alpha":2317.866841295,"volume_tao":9.645722289,"event_count":1,"open_usd":0.8307940976147351,"high_usd":0.8307940976147351,"low_usd":0.8307940976147351,"close_usd":0.8307940976147351,"volume_usd":1925.670201463209,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00415936,"high":0.00415936,"low":0.00415936,"close":0.00415936,"volume_alpha":37.82843737,"volume_tao":0.157342081,"event_count":1,"open_usd":0.8326339337083769,"high_usd":0.8326339337083769,"low_usd":0.8326339337083769,"close_usd":0.8326339337083769,"volume_usd":31.49723896005445,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004155115,"high":0.004155115,"low":0.004155115,"close":0.004155115,"volume_alpha":1206.997602621,"volume_tao":5.015213587,"event_count":1,"open_usd":0.834322333135647,"high_usd":0.834322333135647,"low_usd":0.834322333135647,"close_usd":0.834322333135647,"volume_usd":1007.0250043812113,"usd_per_tao":200.79404135280177},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004155161,"high":0.004155161,"low":0.004155161,"close":0.004155161,"volume_alpha":94.43479501,"volume_tao":0.392391806,"event_count":1,"open_usd":0.8327792129758418,"high_usd":0.8327792129758418,"low_usd":0.8327792129758418,"close_usd":0.8327792129758418,"volume_usd":78.6433400243334,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004155679,"high":0.004156306,"low":0.004155679,"close":0.004156306,"volume_alpha":341.649892315,"volume_tao":1.419881116,"event_count":2,"open_usd":0.832459350020905,"high_usd":0.8325849497153143,"low_usd":0.832459350020905,"close_usd":0.8325849497153143,"volume_usd":284.4284438072135,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004163211,"high":0.004167751,"low":0.004163211,"close":0.004167708,"volume_alpha":3628.148308476,"volume_tao":15.104861464,"event_count":4,"open_usd":0.8348680582770863,"high_usd":0.8357784855853775,"low_usd":0.8348680582770863,"close_usd":0.8357698625954532,"volume_usd":3029.048097969108,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.00416103,"high":0.004165427,"low":0.004157819,"close":0.004165427,"volume_alpha":6116.746485168,"volume_tao":25.452191014,"event_count":6,"open_usd":0.8359669245871539,"high_usd":0.8368502987919567,"low_usd":0.8353218223420731,"close_usd":0.8368502987919567,"volume_usd":5113.443028764123,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004163637,"high":0.004163637,"low":0.004163635,"close":0.004163635,"volume_alpha":5443.658479683,"volume_tao":22.665410902,"event_count":9,"open_usd":0.8318891705475259,"high_usd":0.8318891705475259,"low_usd":0.8318887709501686,"close_usd":0.8318887709501686,"volume_usd":4528.51914693419,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004150174,"high":0.004150174,"low":0.004086822,"close":0.004086822,"volume_alpha":22890.075422369,"volume_tao":94.3573344,"event_count":9,"open_usd":0.8249460163619398,"high_usd":0.8249460163619398,"low_usd":0.8123532961462182,"close_usd":0.8123532961462182,"volume_usd":18755.769547930136,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004084706,"high":0.004084706,"low":0.004083912,"close":0.004083912,"volume_alpha":2597.262096434,"volume_tao":10.608441683,"event_count":6,"open_usd":0.8147310663595392,"high_usd":0.8147310663595392,"low_usd":0.8145726959733501,"close_usd":0.8145726959733501,"volume_usd":2115.9483705323164,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004081484,"high":0.004081484,"low":0.004081484,"close":0.004081484,"volume_alpha":1004.493934539,"volume_tao":4.099826249,"event_count":1,"open_usd":0.8184360057794343,"high_usd":0.8184360057794343,"low_usd":0.8184360057794343,"close_usd":0.8184360057794343,"volume_usd":822.1140692016044,"usd_per_tao":200.52412450457587},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004081744,"high":0.004081744,"low":0.004081744,"close":0.004081744,"volume_alpha":1.216669031,"volume_tao":0.004966131,"event_count":1,"open_usd":0.823597447472306,"high_usd":0.823597447472306,"low_usd":0.823597447472306,"close_usd":0.823597447472306,"volume_usd":1.0020454039775868,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004082061,"high":0.004082703,"low":0.004082061,"close":0.004082703,"volume_alpha":359.157255876,"volume_tao":1.466220172,"event_count":2,"open_usd":0.8243623592859772,"high_usd":0.8244920096353135,"low_usd":0.8243623592859772,"close_usd":0.8244920096353135,"volume_usd":296.0996222796797,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004080818,"high":0.004080818,"low":0.004080129,"close":0.004080129,"volume_alpha":245.538561076,"volume_tao":1.001929842,"event_count":7,"open_usd":0.823551199421544,"high_usd":0.823551199421544,"low_usd":0.8234121521088725,"close_usd":0.8234121521088725,"volume_usd":202.19978521838956,"usd_per_tao":201.8103231806819},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004078145,"high":0.004078145,"low":0.004072346,"close":0.004072346,"volume_alpha":2163.536481073,"volume_tao":8.819035439,"event_count":3,"open_usd":0.8193298599177433,"high_usd":0.8193298599177433,"low_usd":0.818164797405826,"close_usd":0.818164797405826,"volume_usd":1771.8102399118923,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004074399,"high":0.004074399,"low":0.004072259,"close":0.004072259,"volume_alpha":141.731657539,"volume_tao":0.577267866,"event_count":2,"open_usd":0.8200363000878834,"high_usd":0.8200363000878834,"low_usd":0.8196055917350225,"close_usd":0.8196055917350225,"volume_usd":116.18415501139384,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004072098,"high":0.004072098,"low":0.004072098,"close":0.004072098,"volume_alpha":4.512056085,"volume_tao":0.018373534,"event_count":1,"open_usd":0.8179278311819227,"high_usd":0.8179278311819227,"low_usd":0.8179278311819227,"close_usd":0.8179278311819227,"volume_usd":3.6905361353698556,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004072105,"high":0.004072105,"low":0.004072105,"close":0.004072105,"volume_alpha":1.422802076,"volume_tao":0.005793799,"event_count":1,"open_usd":0.8174656731918298,"high_usd":0.8174656731918298,"low_usd":0.8174656731918298,"close_usd":0.8174656731918298,"volume_usd":1.1630917670033436,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004078531,"high":0.004085103,"low":0.004078531,"close":0.004085103,"volume_alpha":3675.822359375,"volume_tao":15,"event_count":2,"open_usd":0.8189672674439276,"high_usd":0.8202869222121864,"low_usd":0.8189672674439276,"close_usd":0.8202869222121864,"volume_usd":3011.9935368050196,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004089486,"high":0.004111436,"low":0.003686234,"close":0.003867615,"volume_alpha":638011.116397008,"volume_tao":2446.881198318,"event_count":147,"open_usd":0.8166282732813819,"high_usd":0.821011462415304,"low_usd":0.7361029983550798,"close_usd":0.7723229176398139,"volume_usd":488616.9968321463,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003865672,"high":0.003981713,"low":0.003865489,"close":0.003890733,"volume_alpha":145818.977932347,"volume_tao":574.705042357,"event_count":22,"open_usd":0.7695550738015862,"high_usd":0.7926558284230361,"low_usd":0.7695186432460435,"close_usd":0.7745440691701899,"volume_usd":114408.87413241083,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003899388,"high":0.003899388,"low":0.003184713,"close":0.003184713,"volume_alpha":77522.167158336,"volume_tao":296.37829115,"event_count":25,"open_usd":0.7663234358280082,"high_usd":0.7663234358280082,"low_usd":0.6258726262393287,"close_usd":0.6258726262393287,"volume_usd":58245.455537869464,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003767308,"high":0.003771313,"low":0.00367845,"close":0.003684666,"volume_alpha":65597.216858168,"volume_tao":243.559301226,"event_count":20,"open_usd":0.7390628845746257,"high_usd":0.7398485773963226,"low_usd":0.7216309013660502,"close_usd":0.7228503437080397,"volume_usd":47780.97244214376,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003686587,"high":0.003732988,"low":0.003686587,"close":0.003726256,"volume_alpha":27731.946628786,"volume_tao":103.075152826,"event_count":11,"open_usd":0.7247328012198052,"high_usd":0.7338546059430899,"low_usd":0.7247328012198052,"close_usd":0.73253118641771,"volume_usd":20263.17139504547,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003728554,"high":0.003728554,"low":0.003722266,"close":0.003722266,"volume_alpha":44029.832493008,"volume_tao":163.991184509,"event_count":4,"open_usd":0.7303807257529074,"high_usd":0.7303807257529074,"low_usd":0.7291489790748295,"close_usd":0.7291489790748295,"volume_usd":32123.981671919562,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003726233,"high":0.003763372,"low":0.003726233,"close":0.003750915,"volume_alpha":20518.900017672,"volume_tao":76.878922797,"event_count":6,"open_usd":0.7288796100073106,"high_usd":0.7361442818182419,"low_usd":0.7288796100073106,"close_usd":0.733707597557794,"volume_usd":15038.103968823072,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003733974,"high":0.003733974,"low":0.00372864,"close":0.00372864,"volume_alpha":6622.053529784,"volume_tao":24.720595918,"event_count":3,"open_usd":0.7326610094193935,"high_usd":0.7326610094193935,"low_usd":0.731614399607905,"close_usd":0.731614399607905,"volume_usd":4850.547100416558,"usd_per_tao":196.21481280249768},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003728454,"high":0.003728454,"low":0.003728454,"close":0.003728454,"volume_alpha":11.997969225,"volume_tao":0.044733871,"event_count":1,"open_usd":0.737029003267433,"high_usd":0.737029003267433,"low_usd":0.737029003267433,"close_usd":0.737029003267433,"volume_usd":8.842850241795642,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.003742915,"high":0.003771698,"low":0.003742915,"close":0.003771698,"volume_alpha":13151.889286702,"volume_tao":49.323237795,"event_count":5,"open_usd":0.7443006826207443,"high_usd":0.7500243516188041,"low_usd":0.7443006826207443,"close_usd":0.7500243516188041,"volume_usd":9808.216205787146,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.003772204,"high":0.003772204,"low":0.003772204,"close":0.003772204,"volume_alpha":265.097029542,"volume_tao":1,"event_count":1,"open_usd":0.7497168576985064,"high_usd":0.7497168576985064,"low_usd":0.7497168576985064,"close_usd":0.7497168576985064,"volume_usd":198.74769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.003781043,"high":0.003781043,"low":0.003779143,"close":0.003779143,"volume_alpha":10576.428862778,"volume_tao":39.979885572,"event_count":2,"open_usd":0.7520609261973412,"high_usd":0.7520609261973412,"low_usd":0.7516830104318303,"close_usd":0.7516830104318303,"volume_usd":7952.120558412597,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003767379,"high":0.003767379,"low":0.003640788,"close":0.003680704,"volume_alpha":58109.864112525,"volume_tao":214.593764475,"event_count":25,"open_usd":0.7485788115181355,"high_usd":0.7485788115181355,"low_usd":0.723425159515273,"close_usd":0.7313564751170635,"volume_usd":42639.815418066035,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003684437,"high":0.003684437,"low":0.003660452,"close":0.003660452,"volume_alpha":15739.890312702,"volume_tao":57.683428538,"event_count":6,"open_usd":0.73014378682833,"high_usd":0.73014378682833,"low_usd":0.7253906864965621,"close_usd":0.7253906864965621,"volume_usd":11431.107914174318,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003645044,"high":0.003661473,"low":0.003645044,"close":0.003661041,"volume_alpha":7124.534367197,"volume_tao":26.030507673,"event_count":4,"open_usd":0.7234497080419448,"high_usd":0.7267104520146982,"low_usd":0.7234497080419448,"close_usd":0.7266247108620881,"volume_usd":5166.402154875346,"usd_per_tao":198.47489030089753},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.003671097,"high":0.003671097,"low":0.003671097,"close":0.003671097,"volume_alpha":5447.963030962,"volume_tao":20,"event_count":1,"open_usd":0.7287649453712277,"high_usd":0.7287649453712277,"low_usd":0.7287649453712277,"close_usd":0.7287649453712277,"volume_usd":3970.284333926495,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003700208,"high":0.003756961,"low":0.003700208,"close":0.003712888,"volume_alpha":74337.144093193,"volume_tao":277.687809987,"event_count":13,"open_usd":0.7342049637276146,"high_usd":0.7454660426470789,"low_usd":0.7342049637276146,"close_usd":0.7367209625417532,"volume_usd":55099.542636280465,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00370141,"high":0.00370141,"low":0.003661878,"close":0.003661878,"volume_alpha":14735.129098204,"volume_tao":54.22355609,"event_count":3,"open_usd":0.7345123439859185,"high_usd":0.7345123439859185,"low_usd":0.7266675653792655,"close_usd":0.7266675653792655,"volume_usd":10760.189031454993,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003666956,"high":0.003679212,"low":0.003666956,"close":0.003679192,"volume_alpha":11188.702728408,"volume_tao":41.121902436,"event_count":11,"open_usd":0.7280842445797802,"high_usd":0.7305177072397002,"low_usd":0.7280842445797802,"close_usd":0.7305137361844458,"volume_usd":8164.867337049717,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003689359,"high":0.003708298,"low":0.003689359,"close":0.003704069,"volume_alpha":13543.420690947,"volume_tao":50.108155778,"event_count":4,"open_usd":0.7325904771936333,"high_usd":0.7363511659874239,"low_usd":0.7325904771936333,"close_usd":0.7355114198071112,"volume_usd":9949.901257291018,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.003703543,"high":0.003705408,"low":0.003679138,"close":0.003683083,"volume_alpha":18285.745876208,"volume_tao":67.409537796,"event_count":5,"open_usd":0.7350394692138708,"high_usd":0.735409614399193,"low_usd":0.7301958267217586,"close_usd":0.730978787985081,"volume_usd":13378.721640743524,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003688387,"high":0.003688387,"low":0.003688387,"close":0.003688387,"volume_alpha":2117.463812562,"volume_tao":7.810025338,"event_count":1,"open_usd":0.7313312223250141,"high_usd":0.7313312223250141,"low_usd":0.7313312223250141,"close_usd":0.7313312223250141,"volume_usd":1548.5672671628197,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003686989,"high":0.003686989,"low":0.003686989,"close":0.003686989,"volume_alpha":0.586974126,"volume_tao":0.002164167,"event_count":1,"open_usd":0.7316924682274281,"high_usd":0.7316924682274281,"low_usd":0.7316924682274281,"close_usd":0.7316924682274281,"volume_usd":0.429484518094941,"usd_per_tao":198.45257694759277},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003687411,"high":0.003687411,"low":0.003687411,"close":0.003687411,"volume_alpha":273.861337302,"volume_tao":1.009839319,"event_count":1,"open_usd":0.7311115275651826,"high_usd":0.7311115275651826,"low_usd":0.7311115275651826,"close_usd":0.7311115275651826,"volume_usd":200.2231829078651,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003689913,"high":0.003694204,"low":0.003689913,"close":0.003694204,"volume_alpha":2772.215993782,"volume_tao":10.235147517,"event_count":3,"open_usd":0.7301879178254089,"high_usd":0.731037053389144,"low_usd":0.7301879178254089,"close_usd":0.731037053389144,"volume_usd":2025.4084727943812,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003689957,"high":0.003689957,"low":0.003689957,"close":0.003689957,"volume_alpha":2698.64042115,"volume_tao":9.957866325,"event_count":1,"open_usd":0.7310951609253329,"high_usd":0.7310951609253329,"low_usd":0.7310951609253329,"close_usd":0.7310951609253329,"volume_usd":1972.9627969509747,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003677838,"high":0.003677838,"low":0.003619537,"close":0.003619537,"volume_alpha":22400.998320492,"volume_tao":81.802591557,"event_count":5,"open_usd":0.727837340113329,"high_usd":0.727837340113329,"low_usd":0.7162996800081401,"close_usd":0.7162996800081401,"volume_usd":16188.58162138298,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.003637617,"high":0.003659669,"low":0.003637617,"close":0.003659669,"volume_alpha":14608.393359944,"volume_tao":53.199999999,"event_count":2,"open_usd":0.7188348509834345,"high_usd":0.7231925791702905,"low_usd":0.7188348509834345,"close_usd":0.7231925791702905,"volume_usd":10512.930325430048,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003667969,"high":0.003667969,"low":0.003667969,"close":0.003667969,"volume_alpha":2726.304440133,"volume_tao":10,"event_count":1,"open_usd":0.7235198330498017,"high_usd":0.7235198330498017,"low_usd":0.7235198330498017,"close_usd":0.7235198330498017,"volume_usd":1972.5352996434858,"usd_per_tao":197.2535299643486},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003662792,"high":0.003662792,"low":0.00365119,"close":0.00365119,"volume_alpha":7643.416918835,"volume_tao":27.964547647,"event_count":2,"open_usd":0.7216728363792106,"high_usd":0.7216728363792106,"low_usd":0.7193869167180146,"close_usd":0.7193869167180146,"volume_usd":5509.800834574301,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003650961,"high":0.003657177,"low":0.003650961,"close":0.003657177,"volume_alpha":4103.851729437,"volume_tao":15,"event_count":2,"open_usd":0.7198827423741835,"high_usd":0.7211083898479851,"low_usd":0.7198827423741835,"close_usd":0.7211083898479851,"volume_usd":2957.6435178608463,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003659459,"high":0.003659459,"low":0.003651143,"close":0.003651143,"volume_alpha":2747.844816606,"volume_tao":10.044238358,"event_count":3,"open_usd":0.722157711777862,"high_usd":0.722157711777862,"low_usd":0.7205166321726131,"close_usd":0.7205166321726131,"volume_usd":1982.130197158845,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003651109,"high":0.003651109,"low":0.003646174,"close":0.003646174,"volume_alpha":3265.959743654,"volume_tao":11.908281954,"event_count":2,"open_usd":0.7207894252896878,"high_usd":0.7207894252896878,"low_usd":0.7198151745034733,"close_usd":0.7198151745034733,"volume_usd":2350.892209959007,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003635023,"high":0.003659602,"low":0.003628801,"close":0.003659602,"volume_alpha":20549.66856335,"volume_tao":74.797685909,"event_count":11,"open_usd":0.7197074761952099,"high_usd":0.7245739351027333,"low_usd":0.7184755665437754,"close_usd":0.7245739351027333,"volume_usd":14809.384631351275,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003672043,"high":0.003672043,"low":0.003672043,"close":0.003672043,"volume_alpha":5446.559740944,"volume_tao":20,"event_count":1,"open_usd":0.7256228189521,"high_usd":0.7256228189521,"low_usd":0.7256228189521,"close_usd":0.7256228189521,"volume_usd":3952.1477224101136,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00367019,"high":0.00367019,"low":0.00367019,"close":0.00367019,"volume_alpha":5443.817138191,"volume_tao":19.979845048,"event_count":1,"open_usd":0.7252161763110568,"high_usd":0.7252161763110568,"low_usd":0.7252161763110568,"close_usd":0.7252161763110568,"volume_usd":3947.9446102239845,"usd_per_tao":197.59635776650714},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00364414,"high":0.00364414,"low":0.003626439,"close":0.003626439,"volume_alpha":11740.020446615,"volume_tao":42.782129099,"event_count":3,"open_usd":0.7166320127877005,"high_usd":0.7166320127877005,"low_usd":0.7131510534232537,"close_usd":0.7131510534232537,"volume_usd":8413.245179263042,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003628278,"high":0.003628278,"low":0.003628278,"close":0.003628278,"volume_alpha":9.138866152,"volume_tao":0.033158348,"event_count":1,"open_usd":0.7151683995082718,"high_usd":0.7151683995082718,"low_usd":0.7151683995082718,"close_usd":0.7151683995082718,"volume_usd":6.535828475518773,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003624834,"high":0.003624834,"low":0.003624834,"close":0.003624834,"volume_alpha":1088.164536651,"volume_tao":3.944416325,"event_count":1,"open_usd":0.7217844671961117,"high_usd":0.7217844671961117,"low_usd":0.7217844671961117,"close_usd":0.7217844671961117,"volume_usd":785.4203628468973,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003623134,"high":0.003623134,"low":0.003623134,"close":0.003623134,"volume_alpha":47.527545445,"volume_tao":0.172198645,"event_count":1,"open_usd":0.7217622674472091,"high_usd":0.7217622674472091,"low_usd":0.7217622674472091,"close_usd":0.7217622674472091,"volume_usd":34.303584815393805,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003626941,"high":0.003626941,"low":0.003626941,"close":0.003626941,"volume_alpha":1378.57211629,"volume_tao":5,"event_count":1,"open_usd":0.7199700591894923,"high_usd":0.7199700591894923,"low_usd":0.7199700591894923,"close_usd":0.7199700591894923,"volume_usd":992.5307017532025,"usd_per_tao":198.5061403506405},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003627175,"high":0.003627175,"low":0.003626263,"close":0.003626263,"volume_alpha":274.91104891,"volume_tao":0.997038761,"event_count":4,"open_usd":0.7153647031269813,"high_usd":0.7153647031269813,"low_usd":0.7151848351555568,"close_usd":0.7151848351555568,"volume_usd":196.63962650516126,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00362174,"high":0.00362174,"low":0.003562146,"close":0.003562146,"volume_alpha":30250.912072093,"volume_tao":108.492127677,"event_count":8,"open_usd":0.7126816360984615,"high_usd":0.7126816360984615,"low_usd":0.7009548005383021,"close_usd":0.7009548005383021,"volume_usd":21348.950243984254,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003563156,"high":0.003563156,"low":0.003563156,"close":0.003563156,"volume_alpha":841.950167302,"volume_tao":3,"event_count":1,"open_usd":0.7052898928121712,"high_usd":0.7052898928121712,"low_usd":0.7052898928121712,"close_usd":0.7052898928121712,"volume_usd":593.8189847529868,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003568477,"high":0.003570774,"low":0.003568477,"close":0.003570774,"volume_alpha":2803.13805842,"volume_tao":10.002936463,"event_count":2,"open_usd":0.7059355753580263,"high_usd":0.7063899804211939,"low_usd":0.7059355753580263,"close_usd":0.7063899804211939,"volume_usd":1978.8354267878663,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.00359306,"high":0.00359306,"low":0.00359306,"close":0.00359306,"volume_alpha":13915.714792554,"volume_tao":50,"event_count":1,"open_usd":0.7085790251792222,"high_usd":0.7085790251792222,"low_usd":0.7085790251792222,"close_usd":0.7085790251792222,"volume_usd":9860.383978826158,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003621909,"high":0.003628343,"low":0.003621909,"close":0.003624233,"volume_alpha":7732.680100901,"volume_tao":28.018215985,"event_count":11,"open_usd":0.7162703470831744,"high_usd":0.717542737806722,"low_usd":0.7162703470831744,"close_usd":0.7167299423647294,"volume_usd":5540.894950211973,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003624231,"high":0.003648225,"low":0.003623454,"close":0.003648225,"volume_alpha":8577.413622471,"volume_tao":31.19723081,"event_count":8,"open_usd":0.7183019811590489,"high_usd":0.7230574555578746,"low_usd":0.7181479841761412,"close_usd":0.7230574555578746,"volume_usd":6183.113796416156,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003669973,"high":0.003688135,"low":0.003615881,"close":0.003622998,"volume_alpha":74028.286858678,"volume_tao":271.408447301,"event_count":21,"open_usd":0.7201022086460304,"high_usd":0.7236658578372993,"low_usd":0.7094885696165113,"close_usd":0.7108850287781819,"volume_usd":53254.29433585474,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003637453,"high":0.003665323,"low":0.003628675,"close":0.003630229,"volume_alpha":29466.323544815,"volume_tao":107.507566461,"event_count":11,"open_usd":0.7143429828971529,"high_usd":0.7198162464508933,"low_usd":0.7126191110824872,"close_usd":0.7129242941310165,"volume_usd":21112.925915404172,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003628402,"high":0.003642012,"low":0.003628402,"close":0.003640178,"volume_alpha":5363.426349866,"volume_tao":19.496476468,"event_count":4,"open_usd":0.7129025911586775,"high_usd":0.7155766620763072,"low_usd":0.7129025911586775,"close_usd":0.715216320705041,"volume_usd":3830.6363496937165,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003644493,"high":0.003677701,"low":0.003644493,"close":0.003677701,"volume_alpha":17772.373765457,"volume_tao":65.131277897,"event_count":6,"open_usd":0.7153766152539335,"high_usd":0.7218950052300844,"low_usd":0.7153766152539335,"close_usd":0.7218950052300844,"volume_usd":12784.602173503747,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003669437,"high":0.003669437,"low":0.003648382,"close":0.003660814,"volume_alpha":17834.09977961,"volume_tao":65.283251703,"event_count":7,"open_usd":0.7190529336934485,"high_usd":0.7190529336934485,"low_usd":0.7149270529332895,"close_usd":0.7173631939739116,"volume_usd":12792.7291456673,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00366104,"high":0.00366104,"low":0.00366104,"close":0.00366104,"volume_alpha":0.352423372,"volume_tao":0.001290236,"event_count":1,"open_usd":0.7175549390295011,"high_usd":0.7175549390295011,"low_usd":0.7175549390295011,"close_usd":0.7175549390295011,"volume_usd":0.252883119090113,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003654786,"high":0.003654786,"low":0.003654786,"close":0.003654786,"volume_alpha":4124.705518924,"volume_tao":15.074916165,"event_count":1,"open_usd":0.7154105027613883,"high_usd":0.7154105027613883,"low_usd":0.7154105027613883,"close_usd":0.7154105027613883,"volume_usd":2950.85768433184,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003647623,"high":0.003647623,"low":0.003647623,"close":0.003647623,"volume_alpha":603.597657181,"volume_tao":2.201696955,"event_count":1,"open_usd":0.7173189391889714,"high_usd":0.7173189391889714,"low_usd":0.7173189391889714,"close_usd":0.7173189391889714,"volume_usd":432.97208186706484,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003646852,"high":0.003690779,"low":0.003646852,"close":0.003685146,"volume_alpha":16720.368573177,"volume_tao":61.402265698,"event_count":7,"open_usd":0.715862527849571,"high_usd":0.7244852230565189,"low_usd":0.715862527849571,"close_usd":0.7233794875840136,"volume_usd":12053.020286609188,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003680542,"high":0.003680542,"low":0.003680542,"close":0.003680542,"volume_alpha":270.809093828,"volume_tao":0.996724171,"event_count":1,"open_usd":0.716215848485781,"high_usd":0.716215848485781,"low_usd":0.716215848485781,"close_usd":0.716215848485781,"volume_usd":193.95775074406205,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003680123,"high":0.003680123,"low":0.003680123,"close":0.003680123,"volume_alpha":1.10286345,"volume_tao":0.004058673,"event_count":1,"open_usd":0.7119434863798823,"high_usd":0.7119434863798823,"low_usd":0.7119434863798823,"close_usd":0.7119434863798823,"volume_usd":0.7851764209228592,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.0036729,"high":0.0036729,"low":0.003659457,"close":0.003659457,"volume_alpha":8825.577645663,"volume_tao":32.360356908,"event_count":2,"open_usd":0.7113140094062786,"high_usd":0.7113140094062786,"low_usd":0.7087105641100688,"close_usd":0.7087105641100688,"volume_usd":6267.084651922906,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003645029,"high":0.003655643,"low":0.003641074,"close":0.003641074,"volume_alpha":18278.69680264,"volume_tao":66.628940481,"event_count":8,"open_usd":0.7054444290429662,"high_usd":0.7074986204279625,"low_usd":0.704678994058261,"close_usd":0.704678994058261,"volume_usd":12895.100388873949,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003628731,"high":0.003630548,"low":0.003621292,"close":0.003630548,"volume_alpha":7702.386922415,"volume_tao":27.944069623,"event_count":6,"open_usd":0.7047071683129552,"high_usd":0.7050600335225352,"low_usd":0.7032624989161109,"close_usd":0.7050600335225352,"volume_usd":5426.796909212725,"usd_per_tao":194.2020966318405},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003647074,"high":0.003671958,"low":0.003647074,"close":0.003671958,"volume_alpha":16395.800349368,"volume_tao":60,"event_count":2,"open_usd":0.708765440395158,"high_usd":0.7136013497347526,"low_usd":0.708765440395158,"close_usd":0.7136013497347526,"volume_usd":11660.286142729617,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00367625,"high":0.00367625,"low":0.003669917,"close":0.003669917,"volume_alpha":4141.65771014,"volume_tao":15.225760764,"event_count":2,"open_usd":0.702434244462567,"high_usd":0.702434244462567,"low_usd":0.7012241754873392,"close_usd":0.7012241754873392,"volume_usd":2909.2406007829004,"usd_per_tao":191.07357890855275},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003669909,"high":0.003669909,"low":0.003669909,"close":0.003669909,"volume_alpha":0.201438791,"volume_tao":0.000739262,"event_count":1,"open_usd":0.7072196344374186,"high_usd":0.7072196344374186,"low_usd":0.7072196344374186,"close_usd":0.7072196344374186,"volume_usd":0.14246146195817797,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003673815,"high":0.003692751,"low":0.003669889,"close":0.003669889,"volume_alpha":21465.537004944,"volume_tao":78.994095557,"event_count":12,"open_usd":0.7085895788139165,"high_usd":0.7122418727547982,"low_usd":0.7078323488808841,"close_usd":0.7078323488808841,"volume_usd":15236.040165201812,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.003662551,"high":0.003662551,"low":0.003662551,"close":0.003662551,"volume_alpha":4820.139238831,"volume_tao":17.654004472,"event_count":1,"open_usd":0.7040362976922787,"high_usd":0.7040362976922787,"low_usd":0.7040362976922787,"close_usd":0.7040362976922787,"volume_usd":3393.5527308451983,"usd_per_tao":192.2256639408649},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003658272,"high":0.003658272,"low":0.003651083,"close":0.003651083,"volume_alpha":4350.699538035,"volume_tao":15.895043245,"event_count":3,"open_usd":0.7038188366755391,"high_usd":0.7038188366755391,"low_usd":0.7024357373278524,"close_usd":0.7024357373278524,"volume_usd":3058.0642570052983,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003648818,"high":0.003648818,"low":0.003648818,"close":0.003648818,"volume_alpha":1.459961379,"volume_tao":0.005327133,"event_count":1,"open_usd":0.701066204729099,"high_usd":0.701066204729099,"low_usd":0.701066204729099,"close_usd":0.701066204729099,"volume_usd":1.0235295140500675,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003647003,"high":0.003649282,"low":0.003647003,"close":0.003647625,"volume_alpha":218.073363859,"volume_tao":0.795690559,"event_count":8,"open_usd":0.699303897995257,"high_usd":0.6997408906666454,"low_usd":0.699303897995257,"close_usd":0.6994231649727048,"volume_usd":152.57171697054406,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003647632,"high":0.003647632,"low":0.003647632,"close":0.003647632,"volume_alpha":5.462107291,"volume_tao":0.019923759,"event_count":1,"open_usd":0.6992016299751276,"high_usd":0.6992016299751276,"low_usd":0.6992016299751276,"close_usd":0.6992016299751276,"volume_usd":3.8191146387660866,"usd_per_tao":191.68645027106012},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003647617,"high":0.003647617,"low":0.003647528,"close":0.003647528,"volume_alpha":60.628082269,"volume_tao":0.221142761,"event_count":3,"open_usd":0.6998150304244872,"high_usd":0.6998150304244872,"low_usd":0.6997979552935983,"close_usd":0.6997979552935983,"volume_usd":42.42743358674173,"usd_per_tao":191.85540324669154},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003647365,"high":0.003647365,"low":0.003647365,"close":0.003647365,"volume_alpha":46.862071957,"volume_tao":0.17092309,"event_count":1,"open_usd":0.7060774509071507,"high_usd":0.7060774509071507,"low_usd":0.7060774509071507,"close_usd":0.7060774509071507,"volume_usd":33.088254037743276,"usd_per_tao":193.5856298744849},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.003655344,"high":0.003684419,"low":0.003653507,"close":0.003653507,"volume_alpha":24531.900513453,"volume_tao":89.954730522,"event_count":7,"open_usd":0.7207952908868774,"high_usd":0.7265285742885316,"low_usd":0.7204330538581986,"close_usd":0.7204330538581986,"volume_usd":17738.124278660413,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003657399,"high":0.003708254,"low":0.003657399,"close":0.003671632,"volume_alpha":76789.247376675,"volume_tao":282.738069825,"event_count":17,"open_usd":0.7236305626214055,"high_usd":0.7336924214074202,"low_usd":0.7236305626214055,"close_usd":0.726446616816693,"volume_usd":55940.82257417224,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003646855,"high":0.003646855,"low":0.003622478,"close":0.003622478,"volume_alpha":20367.952830827,"volume_tao":74.13507502,"event_count":12,"open_usd":0.722480198539054,"high_usd":0.722480198539054,"low_usd":0.7176508593413654,"close_usd":0.7176508593413654,"volume_usd":14686.935378334829,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003625542,"high":0.003643296,"low":0.003625542,"close":0.003641469,"volume_alpha":22780.075368701,"volume_tao":82.959817537,"event_count":3,"open_usd":0.7180794994634137,"high_usd":0.7215958794787254,"low_usd":0.7180794994634137,"close_usd":0.7212340215150004,"volume_usd":16431.12788447771,"usd_per_tao":198.06128282706797},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00363049,"high":0.003637952,"low":0.00363049,"close":0.003637952,"volume_alpha":4968.338266921,"volume_tao":18.056078,"event_count":2,"open_usd":0.7609739958557915,"high_usd":0.7625380789291717,"low_usd":0.7609739958557915,"close_usd":0.7625380789291717,"volume_usd":3784.6697897925205,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003639845,"high":0.003639845,"low":0.003639845,"close":0.003639845,"volume_alpha":5.284619416,"volume_tao":0.019235193,"event_count":1,"open_usd":0.7444067790654859,"high_usd":0.7444067790654859,"low_usd":0.7444067790654859,"close_usd":0.7444067790654859,"volume_usd":3.9339059948522483,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003639721,"high":0.003642194,"low":0.003628125,"close":0.003628125,"volume_alpha":8544.314902481,"volume_tao":31.00442797,"event_count":19,"open_usd":0.7488725885687206,"high_usd":0.7493814083138414,"low_usd":0.7464867115915998,"close_usd":0.7464867115915998,"volume_usd":6379.1609936548275,"usd_per_tao":205.74999802696982},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.003630051,"high":0.003647156,"low":0.003630051,"close":0.003642276,"volume_alpha":12596.439563462,"volume_tao":45.785721144,"event_count":9,"open_usd":0.7440139580194233,"high_usd":0.747519792717592,"low_usd":0.7440139580194233,"close_usd":0.7465195896584242,"volume_usd":9384.225072628742,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003646621,"high":0.003647256,"low":0.003646621,"close":0.003647256,"volume_alpha":3847.438916065,"volume_tao":14.030854193,"event_count":2,"open_usd":0.7462795985748036,"high_usd":0.7464095510829187,"low_usd":0.7462795985748036,"close_usd":0.7464095510829187,"volume_usd":2871.4089659478295,"usd_per_tao":204.64961907881397},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003645325,"high":0.003651199,"low":0.003645228,"close":0.003651199,"volume_alpha":2802.571668776,"volume_tao":10.232371916,"event_count":3,"open_usd":0.7582803164293903,"high_usd":0.7595021933755354,"low_usd":0.7582601390266365,"close_usd":0.7595021933755354,"volume_usd":2128.481332744731,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003655365,"high":0.003655365,"low":0.003655365,"close":0.003655365,"volume_alpha":15.412337006,"volume_tao":0.056337714,"event_count":1,"open_usd":0.7820099675233311,"high_usd":0.7820099675233311,"low_usd":0.7820099675233311,"close_usd":0.7820099675233311,"volume_usd":12.052600464106517,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003653524,"high":0.003653524,"low":0.003653524,"close":0.003653524,"volume_alpha":15.40530619,"volume_tao":0.056283658,"event_count":1,"open_usd":0.7782471186998394,"high_usd":0.7782471186998394,"low_usd":0.7782471186998394,"close_usd":0.7782471186998394,"volume_usd":11.98913560397774,"usd_per_tao":213.01272927174952},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003661528,"high":0.003669832,"low":0.003655535,"close":0.003655535,"volume_alpha":10915.472886618,"volume_tao":39.979877413,"event_count":4,"open_usd":0.7776313560919874,"high_usd":0.7793949506298382,"low_usd":0.7763585692344079,"close_usd":0.7763585692344079,"volume_usd":8490.883120124332,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003653464,"high":0.003653464,"low":0.003653464,"close":0.003653464,"volume_alpha":5183.88,"volume_tao":18.939118612,"event_count":8,"open_usd":0.787774259517206,"high_usd":0.787774259517206,"low_usd":0.787774259517206,"close_usd":0.787774259517206,"volume_usd":4083.7271533199278,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003655391,"high":0.003655391,"low":0.003655391,"close":0.003655391,"volume_alpha":57.952921777,"volume_tao":0.211840611,"event_count":1,"open_usd":0.7790639729062457,"high_usd":0.7790639729062457,"low_usd":0.7790639729062457,"close_usd":0.7790639729062457,"volume_usd":45.14903823655159,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003655645,"high":0.003655645,"low":0.003655645,"close":0.003655645,"volume_alpha":109.419814714,"volume_tao":0.4,"event_count":1,"open_usd":0.7795283216166343,"high_usd":0.7795283216166343,"low_usd":0.7795283216166343,"close_usd":0.7795283216166343,"volume_usd":85.29584482263834,"usd_per_tao":213.23961205659586},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.003715699,"high":0.003790073,"low":0.003715699,"close":0.003790073,"volume_alpha":122214.724053474,"volume_tao":459.15279168,"event_count":6,"open_usd":0.7898059106008354,"high_usd":0.8056147866144809,"low_usd":0.7898059106008354,"close_usd":0.8056147866144809,"volume_usd":97597.13817985205,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003792377,"high":0.003792377,"low":0.003792377,"close":0.003792377,"volume_alpha":3.102611305,"volume_tao":0.011766272,"event_count":1,"open_usd":0.8231413077111882,"high_usd":0.8231413077111882,"low_usd":0.8231413077111882,"close_usd":0.8231413077111882,"volume_usd":2.553887580524177,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003792195,"high":0.003792195,"low":0.003792195,"close":0.003792195,"volume_alpha":93.756758287,"volume_tao":0.355543918,"event_count":1,"open_usd":0.8416022566367887,"high_usd":0.8416022566367887,"low_usd":0.8416022566367887,"close_usd":0.8416022566367887,"volume_usd":78.90590112646775,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00378407,"high":0.00378407,"low":0.00378407,"close":0.00378407,"volume_alpha":4981.10274967,"volume_tao":18.848843237,"event_count":1,"open_usd":0.8408432271519746,"high_usd":0.8408432271519746,"low_usd":0.8408432271519746,"close_usd":0.8408432271519746,"volume_usd":4188.326900792203,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003778105,"high":0.003778105,"low":0.003778105,"close":0.003778105,"volume_alpha":52.936594364,"volume_tao":0.2,"event_count":1,"open_usd":0.8393848322222509,"high_usd":0.8393848322222509,"low_usd":0.8393848322222509,"close_usd":0.8393848322222509,"volume_usd":44.43417174600764,"usd_per_tao":222.1708587300382},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003775854,"high":0.00377817,"low":0.003775854,"close":0.00377817,"volume_alpha":792.538891594,"volume_tao":2.993733096,"event_count":2,"open_usd":0.8579765391232715,"high_usd":0.8585027972001489,"low_usd":0.8579765391232715,"close_usd":0.8585027972001489,"volume_usd":680.257436003849,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003776996,"high":0.003777084,"low":0.003775875,"close":0.003775875,"volume_alpha":765.410086537,"volume_tao":2.890092903,"event_count":4,"open_usd":0.8810513465367783,"high_usd":0.8810718740984954,"low_usd":0.880789853392632,"close_usd":0.880789853392632,"volume_usd":674.1654594827573,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003774276,"high":0.003774276,"low":0.003773874,"close":0.003773874,"volume_alpha":238.603584174,"volume_tao":0.900555663,"event_count":2,"open_usd":0.8772281861671892,"high_usd":0.8772281861671892,"low_usd":0.8771347521600209,"close_usd":0.8771347521600209,"volume_usd":209.30976187117227,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003788432,"high":0.003852383,"low":0.003788432,"close":0.003842825,"volume_alpha":70194.39883219,"volume_tao":268.740846798,"event_count":21,"open_usd":0.8819364849006225,"high_usd":0.8968241007126206,"low_usd":0.8819364849006225,"close_usd":0.894599024764925,"volume_usd":62562.12537911327,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003830083,"high":0.003830083,"low":0.003830044,"close":0.003830044,"volume_alpha":5198.588817229,"volume_tao":19.910825413,"event_count":12,"open_usd":0.8786503781064178,"high_usd":0.8786503781064178,"low_usd":0.8786414312076831,"close_usd":0.8786414312076831,"volume_usd":4567.695863912955,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003829346,"high":0.003829346,"low":0.001923077,"close":0.003774686,"volume_alpha":17206.633454064,"volume_tao":65.424264036,"event_count":7,"open_usd":0.8767672978073974,"high_usd":0.8767672978073974,"low_usd":0.440307829265247,"close_usd":0.8642523408152237,"volume_usd":14979.54355388137,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003785013,"high":0.003818832,"low":0.003285871,"close":0.003285871,"volume_alpha":31682.514982733,"volume_tao":120.419069771,"event_count":8,"open_usd":0.8597532037464111,"high_usd":0.867435077916328,"low_usd":0.7463747467571245,"close_usd":0.7463747467571245,"volume_usd":27352.79404001515,"usd_per_tao":227.146697711847},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003769903,"high":0.003769903,"low":0.003769903,"close":0.003769903,"volume_alpha":2748.257287692,"volume_tao":10.360662572,"event_count":1,"open_usd":0.8766494623938121,"high_usd":0.8766494623938121,"low_usd":0.8766494623938121,"close_usd":0.8766494623938121,"volume_usd":2409.2580827112774,"usd_per_tao":232.53899699642463},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003782157,"high":0.003782157,"low":0.003782157,"close":0.003782157,"volume_alpha":9253.977539309,"volume_tao":35,"event_count":1,"open_usd":0.9414131631740964,"high_usd":0.9414131631740964,"low_usd":0.9414131631740964,"close_usd":0.9414131631740964,"volume_usd":8711.817280745716,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003797028,"high":0.003797028,"low":0.003797028,"close":0.003797028,"volume_alpha":52.672780159,"volume_tao":0.2,"event_count":1,"open_usd":0.8760140959804575,"high_usd":0.8760140959804575,"low_usd":0.8760140959804575,"close_usd":0.8760140959804575,"volume_usd":46.14209302541133,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00379519,"high":0.003803435,"low":0.003668753,"close":0.00367068,"volume_alpha":90282.342494209,"volume_tao":335.647266583,"event_count":11,"open_usd":0.8739367428253185,"high_usd":0.8758353588220393,"low_usd":0.8448214837862178,"close_usd":0.8452652233890899,"volume_usd":77291.11820377066,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003683264,"high":0.003683264,"low":0.003683264,"close":0.003683264,"volume_alpha":65.980162465,"volume_tao":0.243022325,"event_count":1,"open_usd":0.8432661808367691,"high_usd":0.8432661808367691,"low_usd":0.8432661808367691,"close_usd":0.8432661808367691,"volume_usd":55.638832258785165,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003673269,"high":0.003673269,"low":0.003673269,"close":0.003673269,"volume_alpha":5287.922304019,"volume_tao":19.423959172,"event_count":1,"open_usd":0.8207759884953989,"high_usd":0.8207759884953989,"low_usd":0.8207759884953989,"close_usd":0.8207759884953989,"volume_usd":4340.199231227708,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003661063,"high":0.003661063,"low":0.003661063,"close":0.003661063,"volume_alpha":2716.513297338,"volume_tao":9.945326425,"event_count":1,"open_usd":0.81974501666026,"high_usd":0.81974501666026,"low_usd":0.81974501666026,"close_usd":0.81974501666026,"volume_usd":2226.8482612709336,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003656918,"high":0.003656918,"low":0.003656898,"close":0.003656898,"volume_alpha":13.302916523,"volume_tao":0.048647546,"event_count":2,"open_usd":0.8204065292317386,"high_usd":0.8204065292317386,"low_usd":0.8204020423576593,"close_usd":0.8204020423576593,"volume_usd":10.913770658653366,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003660804,"high":0.003660804,"low":0.003660804,"close":0.003660804,"volume_alpha":1365.820186079,"volume_tao":5,"event_count":1,"open_usd":0.8214962316230531,"high_usd":0.8214962316230531,"low_usd":0.8214962316230531,"close_usd":0.8214962316230531,"volume_usd":1122.0161358311632,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00368362,"high":0.00368362,"low":0.00368362,"close":0.00368362,"volume_alpha":13573.604252156,"volume_tao":50,"event_count":1,"open_usd":0.8191279781535489,"high_usd":0.8191279781535489,"low_usd":0.8191279781535489,"close_usd":0.8191279781535489,"volume_usd":11118.518986127083,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003701637,"high":0.003701637,"low":0.003661918,"close":0.003671189,"volume_alpha":20292.272651803,"volume_tao":74.627363175,"event_count":4,"open_usd":0.8276433055765315,"high_usd":0.8276433055765315,"low_usd":0.8187625956489525,"close_usd":0.8208354842347322,"volume_usd":16685.816989785148,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003680468,"high":0.00368165,"low":0.003679116,"close":0.003679116,"volume_alpha":1363.964205429,"volume_tao":5.019399978,"event_count":5,"open_usd":0.8238641760275852,"high_usd":0.824128763970223,"low_usd":0.8235615339815222,"close_usd":0.8235615339815222,"volume_usd":1123.5809758508562,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003678213,"high":0.003678213,"low":0.00367752,"close":0.00367752,"volume_alpha":228.778222619,"volume_tao":0.841416477,"event_count":5,"open_usd":0.8245745636324403,"high_usd":0.8245745636324403,"low_usd":0.8244192082540005,"close_usd":0.8244192082540005,"volume_usd":188.62709265488982,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003665542,"high":0.003665542,"low":0.003649753,"close":0.003649753,"volume_alpha":18851.96894759,"volume_tao":68.957135831,"event_count":5,"open_usd":0.8310617357729686,"high_usd":0.8310617357729686,"low_usd":0.827482010388259,"close_usd":0.827482010388259,"volume_usd":15634.150965298782,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003629909,"high":0.003629909,"low":0.002898551,"close":0.002898551,"volume_alpha":4980.315318808,"volume_tao":18.078089139,"event_count":2,"open_usd":0.8207426193490778,"high_usd":0.8207426193490778,"low_usd":0.6553785067495875,"close_usd":0.6553785067495875,"volume_usd":4087.5565290394256,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003626328,"high":0.003642929,"low":0.003626328,"close":0.003642929,"volume_alpha":12784.896281893,"volume_tao":46.51695932,"event_count":10,"open_usd":0.8087997037298882,"high_usd":0.8125023152646473,"low_usd":0.8087997037298882,"close_usd":0.8125023152646473,"volume_usd":10374.931036693664,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003642929,"high":0.003642929,"low":0.003573493,"close":0.003573493,"volume_alpha":32252.139224349,"volume_tao":116.04709762,"event_count":11,"open_usd":0.8130289175732005,"high_usd":0.8130289175732005,"low_usd":0.7975321906480771,"close_usd":0.7975321906480771,"volume_usd":25899.391990758024,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003585637,"high":0.003585637,"low":0.003585637,"close":0.003585637,"volume_alpha":2788.904493566,"volume_tao":10,"event_count":1,"open_usd":0.8037481436921533,"high_usd":0.8037481436921533,"low_usd":0.8037481436921533,"close_usd":0.8037481436921533,"volume_usd":2241.577002056129,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003587904,"high":0.003587904,"low":0.003587841,"close":0.003587841,"volume_alpha":32.472869675,"volume_tao":0.116509066,"event_count":4,"open_usd":0.8061652300069208,"high_usd":0.8061652300069208,"low_usd":0.8061510745530708,"close_usd":0.8061510745530708,"volume_usd":26.178392172639377,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003594166,"high":0.003594166,"low":0.003594166,"close":0.003594166,"volume_alpha":3060.515516298,"volume_tao":11,"event_count":1,"open_usd":0.7869511532189286,"high_usd":0.7869511532189286,"low_usd":0.7869511532189286,"close_usd":0.7869511532189286,"volume_usd":2408.476037391766,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.003599924,"high":0.003629991,"low":0.003598111,"close":0.003598111,"volume_alpha":28197.496792137,"volume_tao":101.948746686,"event_count":9,"open_usd":0.7780202146891454,"high_usd":0.7845183334813918,"low_usd":0.7776283867924367,"close_usd":0.7776283867924367,"volume_usd":22033.29453175429,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003598787,"high":0.003598787,"low":0.003598787,"close":0.003598787,"volume_alpha":66.689137755,"volume_tao":0.24,"event_count":1,"open_usd":0.7819506827663858,"high_usd":0.7819506827663858,"low_usd":0.7819506827663858,"close_usd":0.7819506827663858,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003599005,"high":0.003599005,"low":0.003599005,"close":0.003599005,"volume_alpha":80.577833544,"volume_tao":0.29,"event_count":1,"open_usd":0.7836769791482222,"high_usd":0.7836769791482222,"low_usd":0.7836769791482222,"close_usd":0.7836769791482222,"volume_usd":63.146987557112155,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.00359279,"high":0.00359279,"low":0.00359279,"close":0.00359279,"volume_alpha":3059.584061276,"volume_tao":10.992444237,"event_count":1,"open_usd":0.7906558703708378,"high_usd":0.7906558703708378,"low_usd":0.7906558703708378,"close_usd":0.7906558703708378,"volume_usd":2419.0783668703534,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003590099,"high":0.003590099,"low":0.003590099,"close":0.003590099,"volume_alpha":16.645500587,"volume_tao":0.059759,"event_count":1,"open_usd":0.8068017750931256,"high_usd":0.8068017750931256,"low_usd":0.8068017750931256,"close_usd":0.8068017750931256,"volume_usd":13.429620541882018,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003589135,"high":0.003590833,"low":0.003589135,"close":0.003590833,"volume_alpha":1151.029397772,"volume_tao":4.13220955,"event_count":2,"open_usd":0.815415919696069,"high_usd":0.8158016884764698,"low_usd":0.815415919696069,"close_usd":0.8158016884764698,"volume_usd":938.797078011869,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003599683,"high":0.003599683,"low":0.003599683,"close":0.003599683,"volume_alpha":4167.033608535,"volume_tao":15,"event_count":1,"open_usd":0.8156040787041424,"high_usd":0.8156040787041424,"low_usd":0.8156040787041424,"close_usd":0.8156040787041424,"volume_usd":3398.6495979124097,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003612034,"high":0.003612034,"low":0.003612034,"close":0.003612034,"volume_alpha":4152.785280747,"volume_tao":15,"event_count":1,"open_usd":0.8346778204738564,"high_usd":0.8346778204738564,"low_usd":0.8346778204738564,"close_usd":0.8346778204738564,"volume_usd":3466.2373906524263,"usd_per_tao":231.08249271016174},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.003613291,"high":0.003613291,"low":0.003613291,"close":0.003613291,"volume_alpha":2082.467654126,"volume_tao":7.524562573,"event_count":1,"open_usd":0.8448837904584255,"high_usd":0.8448837904584255,"low_usd":0.8448837904584255,"close_usd":0.8448837904584255,"volume_usd":1759.4433850519772,"usd_per_tao":233.82666673080735},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003606095,"high":0.003606095,"low":0.003606095,"close":0.003606095,"volume_alpha":2750.372798305,"volume_tao":9.918105453,"event_count":1,"open_usd":0.8736202237458858,"high_usd":0.8736202237458858,"low_usd":0.8736202237458858,"close_usd":0.8736202237458858,"volume_usd":2402.781264771214,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003601997,"high":0.003601997,"low":0.003601992,"close":0.003601992,"volume_alpha":3.054420342,"volume_tao":0.01100201,"event_count":2,"open_usd":0.8806874604174706,"high_usd":0.8806874604174706,"low_usd":0.8806862379185896,"close_usd":0.8806862379185896,"volume_usd":2.689988982885776,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003603926,"high":0.003603926,"low":0.00360223,"close":0.00360223,"volume_alpha":5523.547808318,"volume_tao":19.897227324,"event_count":9,"open_usd":0.8769961757634328,"high_usd":0.8769961757634328,"low_usd":0.8765834632066004,"close_usd":0.8765834632066004,"volume_usd":4841.884176157801,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003602219,"high":0.003602219,"low":0.003602207,"close":0.003602207,"volume_alpha":8.303098263,"volume_tao":0.029909567,"event_count":2,"open_usd":0.8617875364505215,"high_usd":0.8617875364505215,"low_usd":0.8617846655949636,"close_usd":0.8617846655949636,"volume_usd":7.155503888362095,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00360404,"high":0.00360404,"low":0.00360404,"close":0.00360404,"volume_alpha":13.663709154,"volume_tao":0.049244559,"event_count":1,"open_usd":0.8618783804137243,"high_usd":0.8618783804137243,"low_usd":0.8618783804137243,"close_usd":0.8618783804137243,"volume_usd":11.776456630644525,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003604062,"high":0.003604062,"low":0.003600418,"close":0.003600418,"volume_alpha":1236.225325233,"volume_tao":4.450930752,"event_count":2,"open_usd":0.8453653364921314,"high_usd":0.8453653364921314,"low_usd":0.8445106033365484,"close_usd":0.8445106033365484,"volume_usd":1044.0060611797621,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003598581,"high":0.003598581,"low":0.003598581,"close":0.003598581,"volume_alpha":381.568874478,"volume_tao":1.37310658,"event_count":2,"open_usd":0.8472758132410808,"high_usd":0.8472758132410808,"low_usd":0.8472758132410808,"close_usd":0.8472758132410808,"volume_usd":323.2940968221027,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00359858,"high":0.00359858,"low":0.003592413,"close":0.003592631,"volume_alpha":2162.685823043,"volume_tao":7.775700264,"event_count":6,"open_usd":0.845569237937219,"high_usd":0.845569237937219,"low_usd":0.8441201592755362,"close_usd":0.8441713833955697,"volume_usd":1827.0798333394598,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003596487,"high":0.003596487,"low":0.003596487,"close":0.003596487,"volume_alpha":1390.245691264,"volume_tao":5,"event_count":1,"open_usd":0.8512557631916667,"high_usd":0.8512557631916667,"low_usd":0.8512557631916667,"close_usd":0.8512557631916667,"volume_usd":1183.4545254739787,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003606764,"high":0.003648475,"low":0.003606764,"close":0.003633803,"volume_alpha":22326.050898273,"volume_tao":80.993800567,"event_count":7,"open_usd":0.8524624522355592,"high_usd":0.8623208908096375,"low_usd":0.8524624522355592,"close_usd":0.8588531482295297,"volume_usd":19142.96966677682,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003636051,"high":0.003638945,"low":0.003636051,"close":0.003638945,"volume_alpha":1924.72817667,"volume_tao":7,"event_count":2,"open_usd":0.8586504583917994,"high_usd":0.8593338741157774,"low_usd":0.8586504583917994,"close_usd":0.8593338741157774,"volume_usd":1653.0442528838557,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003637906,"high":0.003637906,"low":0.003637906,"close":0.003637906,"volume_alpha":0.004900347,"volume_tao":0.000017827,"event_count":1,"open_usd":0.8619195241451705,"high_usd":0.8619195241451705,"low_usd":0.8619195241451705,"close_usd":0.8619195241451705,"volume_usd":0.0042237043389620164,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.0036367,"high":0.0036367,"low":0.003635463,"close":0.003635463,"volume_alpha":821.929076287,"volume_tao":2.989109476,"event_count":2,"open_usd":0.8609716480111161,"high_usd":0.8609716480111161,"low_usd":0.8606787940697435,"close_usd":0.8606787940697435,"volume_usd":707.6576323692808,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003623054,"high":0.003623054,"low":0.003612699,"close":0.003612699,"volume_alpha":8421.857645962,"volume_tao":30.511409472,"event_count":2,"open_usd":0.8659405433194723,"high_usd":0.8659405433194723,"low_usd":0.8634656107553778,"close_usd":0.8634656107553778,"volume_usd":7292.484874811851,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003609036,"high":0.003609036,"low":0.003598799,"close":0.00360066,"volume_alpha":12451.10368946,"volume_tao":44.833469109,"event_count":4,"open_usd":0.8698850999259549,"high_usd":0.8698850999259549,"low_usd":0.8674176782189003,"close_usd":0.867866234612065,"volume_usd":10806.200535519645,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00360708,"high":0.003638706,"low":0.003606669,"close":0.003623008,"volume_alpha":18833.623973354,"volume_tao":68.286793363,"event_count":12,"open_usd":0.8662257730218706,"high_usd":0.8738206298860349,"low_usd":0.8661270730227822,"close_usd":0.870050818242019,"volume_usd":16398.799130612413,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003622616,"high":0.003622616,"low":0.00356911,"close":0.003573029,"volume_alpha":27985.957962709,"volume_tao":100.390202208,"event_count":6,"open_usd":0.8772513143925825,"high_usd":0.8772513143925825,"low_usd":0.8642943217585608,"close_usd":0.8652433453098024,"volume_usd":24310.453230236148,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003589428,"high":0.003614724,"low":0.003589428,"close":0.003603817,"volume_alpha":36366.574607283,"volume_tao":130.951736448,"event_count":8,"open_usd":0.8591278613481489,"high_usd":0.8651824467530276,"low_usd":0.8591278613481489,"close_usd":0.8625718615612576,"volume_usd":31343.23498741211,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003593698,"high":0.003593698,"low":0.003573188,"close":0.003573188,"volume_alpha":22298.230764211,"volume_tao":79.932597786,"event_count":3,"open_usd":0.865073049184711,"high_usd":0.865073049184711,"low_usd":0.8601358930188956,"close_usd":0.8601358930188956,"volume_usd":19241.33193606978,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003563148,"high":0.003563148,"low":0.00353345,"close":0.003533455,"volume_alpha":10074.804741904,"volume_tao":35.745603172,"event_count":6,"open_usd":0.854189587176185,"high_usd":0.854189587176185,"low_usd":0.847070117998941,"close_usd":0.8470713166434924,"volume_usd":8569.254495422141,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003543219,"high":0.003555353,"low":0.003472157,"close":0.003472157,"volume_alpha":42463.28035743,"volume_tao":149.314578937,"event_count":4,"open_usd":0.8505643098583492,"high_usd":0.8534771265190809,"low_usd":0.8335055841664983,"close_usd":0.8335055841664983,"volume_usd":35843.57946413682,"usd_per_tao":240.05411741649309},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003470232,"high":0.003470232,"low":0.003470232,"close":0.003470232,"volume_alpha":5763.303998485,"volume_tao":20,"event_count":1,"open_usd":0.8376883373235386,"high_usd":0.8376883373235386,"low_usd":0.8376883373235386,"close_usd":0.8376883373235386,"volume_usd":4827.852070544785,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003476525,"high":0.003658721,"low":0.003476525,"close":0.003658721,"volume_alpha":69810.406907733,"volume_tao":248.793004128,"event_count":10,"open_usd":0.8418182006981886,"high_usd":0.8859357919407101,"low_usd":0.8418182006981886,"close_usd":0.8859357919407101,"volume_usd":60243.6280715168,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003656059,"high":0.003656059,"low":0.003656059,"close":0.003656059,"volume_alpha":5761.032904577,"volume_tao":21.062678944,"event_count":1,"open_usd":0.886329680485595,"high_usd":0.886329680485595,"low_usd":0.886329680485595,"close_usd":0.886329680485595,"volume_usd":5106.175118783966,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003626281,"high":0.003626281,"low":0.003584763,"close":0.003584763,"volume_alpha":20972.38302398,"volume_tao":75.834325264,"event_count":3,"open_usd":0.8798006218996381,"high_usd":0.8798006218996381,"low_usd":0.8697276126044321,"close_usd":0.8697276126044321,"volume_usd":18398.763506911528,"usd_per_tao":242.61788369396587},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.00358438,"high":0.00358438,"low":0.003583199,"close":0.003583199,"volume_alpha":802.504134728,"volume_tao":2.875830378,"event_count":2,"open_usd":0.8574586389253944,"high_usd":0.8574586389253944,"low_usd":0.857176119032813,"close_usd":0.857176119032813,"volume_usd":687.9587548474722,"usd_per_tao":239.22090819762258},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003581605,"high":0.003581605,"low":0.003581605,"close":0.003581605,"volume_alpha":0.145635546,"volume_tao":0.000521609,"event_count":1,"open_usd":0.85195295214378,"high_usd":0.85195295214378,"low_usd":0.85195295214378,"close_usd":0.85195295214378,"volume_usd":0.12407463341567956,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003583963,"high":0.003583963,"low":0.003574865,"close":0.003574865,"volume_alpha":3061.325322657,"volume_tao":10.957815917,"event_count":5,"open_usd":0.8387865969003605,"high_usd":0.8387865969003605,"low_usd":0.8366573113975249,"close_usd":0.8366573113975249,"volume_usd":2564.5546905704755,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003574866,"high":0.003574866,"low":0.003574307,"close":0.003574307,"volume_alpha":194.333666006,"volume_tao":0.69466324,"event_count":7,"open_usd":0.8336719286765837,"high_usd":0.8336719286765837,"low_usd":0.8335415678160283,"close_usd":0.8335415678160283,"volume_usd":161.998028197847,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003574264,"high":0.003574264,"low":0.003574264,"close":0.003574264,"volume_alpha":4000,"volume_tao":14.297056154,"event_count":2,"open_usd":0.8331231108820667,"high_usd":0.8331231108820667,"low_usd":0.8331231108820667,"close_usd":0.8331231108820667,"volume_usd":3332.492479424037,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.0035743,"high":0.003574403,"low":0.0035743,"close":0.003574403,"volume_alpha":70.030822068,"volume_tao":0.250315729,"event_count":2,"open_usd":0.8222727958512716,"high_usd":0.8222964911476855,"low_usd":0.8222727958512716,"close_usd":0.8222964911476855,"volume_usd":57.58548927912576,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003574454,"high":0.003574454,"low":0.003574454,"close":0.003574454,"volume_alpha":5183.88,"volume_tao":18.52954288,"event_count":8,"open_usd":0.822678669461912,"high_usd":0.822678669461912,"low_usd":0.822678669461912,"close_usd":0.822678669461912,"volume_usd":4264.668025453914,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003574441,"high":0.003574441,"low":0.003574441,"close":0.003574441,"volume_alpha":299.439497452,"volume_tao":1.070328812,"event_count":2,"open_usd":0.8267254345571085,"high_usd":0.8267254345571085,"low_usd":0.8267254345571085,"close_usd":0.8267254345571085,"volume_usd":247.5542475647783,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003586492,"high":0.003598621,"low":0.003586492,"close":0.003598621,"volume_alpha":8221.079389079,"volume_tao":29.5,"event_count":2,"open_usd":0.8330466923943248,"high_usd":0.8358639364679352,"low_usd":0.8330466923943248,"close_usd":0.8358639364679352,"volume_usd":6852.065312185998,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003604536,"high":0.003604536,"low":0.003604536,"close":0.003604536,"volume_alpha":2774.282402443,"volume_tao":10,"event_count":1,"open_usd":0.837186465093791,"high_usd":0.837186465093791,"low_usd":0.837186465093791,"close_usd":0.837186465093791,"volume_usd":2322.5914933122904,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003606444,"high":0.003606444,"low":0.003606444,"close":0.003606444,"volume_alpha":263.603329858,"volume_tao":0.950670751,"event_count":1,"open_usd":0.8359185747098244,"high_usd":0.8359185747098244,"low_usd":0.8359185747098244,"close_usd":0.8359185747098244,"volume_usd":220.35094380898147,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.003605563,"high":0.003605563,"low":0.003605563,"close":0.003605563,"volume_alpha":329.470523825,"volume_tao":1.187926835,"event_count":1,"open_usd":0.8377429361184491,"high_usd":0.8377429361184491,"low_usd":0.8377429361184491,"close_usd":0.8377429361184491,"volume_usd":276.01162832178954,"usd_per_tao":232.3473299782722},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003606897,"high":0.003606897,"low":0.003584745,"close":0.003584745,"volume_alpha":11004.992363251,"volume_tao":39.49536332,"event_count":3,"open_usd":0.8462125128019258,"high_usd":0.8462125128019258,"low_usd":0.8410154418615612,"close_usd":0.8410154418615612,"volume_usd":9265.989752144907,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00357264,"high":0.00357264,"low":0.00357264,"close":0.00357264,"volume_alpha":9.994964523,"volume_tao":0.035708413,"event_count":1,"open_usd":0.8355889921739884,"high_usd":0.8355889921739884,"low_usd":0.8355889921739884,"close_usd":0.8355889921739884,"volume_usd":8.351683021743737,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003574507,"high":0.003574507,"low":0.003574507,"close":0.003574507,"volume_alpha":55.951772315,"volume_tao":0.2,"event_count":1,"open_usd":0.8179921523485244,"high_usd":0.8179921523485244,"low_usd":0.8179921523485244,"close_usd":0.8179921523485244,"volume_usd":45.768110251205236,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003572752,"high":0.003572752,"low":0.003572752,"close":0.003572752,"volume_alpha":20.306158842,"volume_tao":0.072548869,"event_count":1,"open_usd":0.8076092922480397,"high_usd":0.8076092922480397,"low_usd":0.8076092922480397,"close_usd":0.8076092922480397,"volume_usd":16.399442431628547,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003578621,"high":0.003578621,"low":0.003578621,"close":0.003578621,"volume_alpha":2794.372430373,"volume_tao":10,"event_count":1,"open_usd":0.814897350528839,"high_usd":0.814897350528839,"low_usd":0.814897350528839,"close_usd":0.814897350528839,"volume_usd":2277.126721518817,"usd_per_tao":227.7126721518817},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003582888,"high":0.003582888,"low":0.003582888,"close":0.003582888,"volume_alpha":118.459379044,"volume_tao":0.424426675,"event_count":1,"open_usd":0.8266613403054162,"high_usd":0.8266613403054162,"low_usd":0.8266613403054162,"close_usd":0.8266613403054162,"volume_usd":97.92578613031479,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003581215,"high":0.003581215,"low":0.003581172,"close":0.003581172,"volume_alpha":5213.143779635,"volume_tao":18.669164593,"event_count":9,"open_usd":0.8332331482545223,"high_usd":0.8332331482545223,"low_usd":0.8332231435423296,"close_usd":0.8332231435423296,"volume_usd":4343.7120611600385,"usd_per_tao":232.6677254100975},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003577033,"high":0.003577033,"low":0.003577033,"close":0.003577033,"volume_alpha":2794.492251862,"volume_tao":9.995990785,"event_count":1,"open_usd":0.8629794044618718,"high_usd":0.8629794044618718,"low_usd":0.8629794044618718,"close_usd":0.8629794044618718,"volume_usd":2411.5892066541346,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003572942,"high":0.003573036,"low":0.003572942,"close":0.003573036,"volume_alpha":63.634334252,"volume_tao":0.22736704,"event_count":2,"open_usd":0.8864715636292252,"high_usd":0.8864948856778286,"low_usd":0.8864715636292252,"close_usd":0.8864948856778286,"volume_usd":56.41133146481208,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003574906,"high":0.003574906,"low":0.003574906,"close":0.003574906,"volume_alpha":1.518783177,"volume_tao":0.005429507,"event_count":1,"open_usd":0.9186663372882489,"high_usd":0.9186663372882489,"low_usd":0.9186663372882489,"close_usd":0.9186663372882489,"volume_usd":1.3952549546675934,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003595377,"high":0.003655259,"low":0.003595377,"close":0.003638841,"volume_alpha":43558.996363291,"volume_tao":157.945840532,"event_count":14,"open_usd":0.9110566082840834,"high_usd":0.9262305084946225,"low_usd":0.9110566082840834,"close_usd":0.9220702417423993,"volume_usd":40022.95218767396,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003626469,"high":0.003626469,"low":0.003626469,"close":0.003626469,"volume_alpha":8239.461883459,"volume_tao":29.880154067,"event_count":1,"open_usd":0.9168576447323464,"high_usd":0.9168576447323464,"low_usd":0.9168576447323464,"close_usd":0.9168576447323464,"volume_usd":7554.413861557693,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003617977,"high":0.003647185,"low":0.003617977,"close":0.003623451,"volume_alpha":23582.634806091,"volume_tao":85.761766865,"event_count":8,"open_usd":0.9297091486964877,"high_usd":0.9372147090732195,"low_usd":0.9297091486964877,"close_usd":0.931115798843784,"volume_usd":22038.144317325896,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00361714,"high":0.00361714,"low":0.00361714,"close":0.00361714,"volume_alpha":1315.110465483,"volume_tao":4.75693872,"event_count":1,"open_usd":0.9345353830222627,"high_usd":0.9345353830222627,"low_usd":0.9345353830222627,"close_usd":0.9345353830222627,"volume_usd":1229.0172757229834,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00361823,"high":0.00361823,"low":0.00361823,"close":0.00361823,"volume_alpha":829.134741791,"volume_tao":3,"event_count":1,"open_usd":0.9172874473382736,"high_usd":0.9172874473382736,"low_usd":0.9172874473382736,"close_usd":0.9172874473382736,"volume_usd":760.5548409069685,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003616408,"high":0.003616408,"low":0.003615171,"close":0.003615171,"volume_alpha":828.762134491,"volume_tao":2.997142317,"event_count":2,"open_usd":0.9178641251052053,"high_usd":0.9178641251052053,"low_usd":0.9175501677412256,"close_usd":0.9175501677412256,"volume_usd":760.6911085831556,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003615823,"high":0.003616738,"low":0.003615823,"close":0.003616738,"volume_alpha":615.775863369,"volume_tao":2.226698112,"event_count":2,"open_usd":0.9086879574631284,"high_usd":0.9089179049691536,"low_usd":0.9086879574631284,"close_usd":0.9089179049691536,"volume_usd":559.5887186071564,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003618898,"high":0.003620798,"low":0.003618898,"close":0.003620798,"volume_alpha":1272.255079694,"volume_tao":4.604161512,"event_count":2,"open_usd":0.907858415233363,"high_usd":0.9083350606068836,"low_usd":0.907858415233363,"close_usd":0.9083350606068836,"volume_usd":1155.0275177036667,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003622705,"high":0.003622705,"low":0.003622705,"close":0.003622705,"volume_alpha":55.207371273,"volume_tao":0.2,"event_count":1,"open_usd":0.9084784314337195,"high_usd":0.9084784314337195,"low_usd":0.9084784314337195,"close_usd":0.9084784314337195,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003620922,"high":0.003622774,"low":0.003620922,"close":0.003620977,"volume_alpha":5202.104042682,"volume_tao":18.836539742,"event_count":9,"open_usd":0.9177681640663589,"high_usd":0.9182375767297222,"low_usd":0.9177681640663589,"close_usd":0.9177821045072255,"volume_usd":4774.357607365843,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003620874,"high":0.003620874,"low":0.003620874,"close":0.003620874,"volume_alpha":1.695158308,"volume_tao":0.006137955,"event_count":1,"open_usd":0.9142855435393239,"high_usd":0.9142855435393239,"low_usd":0.9142855435393239,"close_usd":0.9142855435393239,"volume_usd":1.5498588250778431,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003637101,"high":0.003637101,"low":0.003637101,"close":0.003637101,"volume_alpha":9623.049732024,"volume_tao":35,"event_count":1,"open_usd":0.8929799905379829,"high_usd":0.8929799905379829,"low_usd":0.8929799905379829,"close_usd":0.8929799905379829,"volume_usd":8593.189924841075,"usd_per_tao":245.51971213831646},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003655664,"high":0.003663959,"low":0.003655664,"close":0.003663959,"volume_alpha":5464.769473433,"volume_tao":20,"event_count":2,"open_usd":0.901832970744737,"high_usd":0.9038793033651112,"low_usd":0.901832970744737,"close_usd":0.9038793033651112,"volume_usd":4933.894202228306,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003666104,"high":0.003666104,"low":0.003665657,"close":0.003665657,"volume_alpha":293.610214759,"volume_tao":1.076314692,"event_count":2,"open_usd":0.8988504415149553,"high_usd":0.8988504415149553,"low_usd":0.8987408466569379,"close_usd":0.8987408466569379,"volume_usd":263.8893866931307,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003665255,"high":0.003665255,"low":0.003189793,"close":0.003189793,"volume_alpha":1445.621138541,"volume_tao":5.295484813,"event_count":4,"open_usd":0.898363570598015,"high_usd":0.898363570598015,"low_usd":0.7818265929515282,"close_usd":0.7818265929515282,"volume_usd":1297.9371543464893,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003660897,"high":0.003660897,"low":0.003660897,"close":0.003660897,"volume_alpha":0.687568441,"volume_tao":0.002517117,"event_count":1,"open_usd":0.9018100889575533,"high_usd":0.9018100889575533,"low_usd":0.9018100889575533,"close_usd":0.9018100889575533,"volume_usd":0.6200560970949387,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003664777,"high":0.003671422,"low":0.003664777,"close":0.003671422,"volume_alpha":4362.090748084,"volume_tao":16.00601,"event_count":2,"open_usd":0.9021367605924346,"high_usd":0.903772521451591,"low_usd":0.9021367605924346,"close_usd":0.903772521451591,"volume_usd":3940.106045036332,"usd_per_tao":246.16416240126878},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003672549,"high":0.003672549,"low":0.003672549,"close":0.003672549,"volume_alpha":964.580479272,"volume_tao":3.542468911,"event_count":1,"open_usd":0.8917433479931196,"high_usd":0.8917433479931196,"low_usd":0.8917433479931196,"close_usd":0.8917433479931196,"volume_usd":860.1581862778904,"usd_per_tao":242.81319268799942},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003666821,"high":0.003666821,"low":0.003666821,"close":0.003666821,"volume_alpha":2709.499296989,"volume_tao":9.935248655,"event_count":1,"open_usd":0.854980575186738,"high_usd":0.854980575186738,"low_usd":0.854980575186738,"close_usd":0.854980575186738,"volume_usd":2316.5692052257705,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003664525,"high":0.003664525,"low":0.003664525,"close":0.003664525,"volume_alpha":7.362168533,"volume_tao":0.026978854,"event_count":1,"open_usd":0.8553112687337822,"high_usd":0.8553112687337822,"low_usd":0.8553112687337822,"close_usd":0.8553112687337822,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003664495,"high":0.003664495,"low":0.003664495,"close":0.003664495,"volume_alpha":4.37328054,"volume_tao":0.016025864,"event_count":1,"open_usd":0.8619267012001737,"high_usd":0.8619267012001737,"low_usd":0.8619267012001737,"close_usd":0.8619267012001737,"volume_usd":3.7694471111033363,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003662606,"high":0.003662606,"low":0.003662606,"close":0.003662606,"volume_alpha":5443.08,"volume_tao":19.93585746,"event_count":8,"open_usd":0.8596624625348736,"high_usd":0.8596624625348736,"low_usd":0.8596624625348736,"close_usd":0.8596624625348736,"volume_usd":4679.211555053377,"usd_per_tao":234.7133332209016},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003666418,"high":0.003666418,"low":0.003666418,"close":0.003666418,"volume_alpha":1363.728943234,"volume_tao":5,"event_count":1,"open_usd":0.8611974838739894,"high_usd":0.8611974838739894,"low_usd":0.8611974838739894,"close_usd":0.8611974838739894,"volume_usd":1174.4398536582428,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003666622,"high":0.003666622,"low":0.003666622,"close":0.003666622,"volume_alpha":10382.508186496,"volume_tao":38.06873554,"event_count":2,"open_usd":0.859310725691528,"high_usd":0.859310725691528,"low_usd":0.859310725691528,"close_usd":0.859310725691528,"volume_usd":8921.80125549791,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003668703,"high":0.003668703,"low":0.003667167,"close":0.003667167,"volume_alpha":10587.649855725,"volume_tao":38.82699232,"event_count":3,"open_usd":0.8577421817624051,"high_usd":0.8577421817624051,"low_usd":0.8573830652050857,"close_usd":0.8573830652050857,"volume_usd":9077.7446699362,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003669283,"high":0.003690581,"low":0.003669283,"close":0.003690581,"volume_alpha":7264.430717469,"volume_tao":26.7333,"event_count":11,"open_usd":0.8588925657033416,"high_usd":0.8638779249313842,"low_usd":0.8588925657033416,"close_usd":0.8638779249313842,"volume_usd":6257.6347004897525,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003692014,"high":0.003693139,"low":0.003692014,"close":0.003693139,"volume_alpha":731.029064113,"volume_tao":2.699139046,"event_count":2,"open_usd":0.8642312324331028,"high_usd":0.8644945738333486,"low_usd":0.8642312324331028,"close_usd":0.8644945738333486,"volume_usd":631.8178274060958,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003693843,"high":0.003729387,"low":0.003693843,"close":0.003707527,"volume_alpha":20339.797119151,"volume_tao":75.527438565,"event_count":25,"open_usd":0.8712922284643052,"high_usd":0.8796762369260983,"low_usd":0.8712922284643052,"close_usd":0.8745199679362604,"volume_usd":17815.17792107021,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003708554,"high":0.003712729,"low":0.003708554,"close":0.003712729,"volume_alpha":1688.836796097,"volume_tao":6.266666667,"event_count":6,"open_usd":0.8775812716741739,"high_usd":0.8785692313504357,"low_usd":0.8775812716741739,"close_usd":0.8785692313504357,"volume_usd":1482.9255021725494,"usd_per_tao":236.63704820643676},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.00371333,"high":0.00371333,"low":0.00371333,"close":0.00371333,"volume_alpha":191.903222529,"volume_tao":0.7126,"event_count":1,"open_usd":0.8791248199125951,"high_usd":0.8791248199125951,"low_usd":0.8791248199125951,"close_usd":0.8791248199125951,"volume_usd":168.70688752944534,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00371176,"high":0.003928848,"low":0.00371176,"close":0.003928848,"volume_alpha":66694.906226259,"volume_tao":254.777645072,"event_count":5,"open_usd":0.88094891260333,"high_usd":0.9324725664869948,"low_usd":0.88094891260333,"close_usd":0.9324725664869948,"volume_usd":60468.912155369835,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003931751,"high":0.003964451,"low":0.003931751,"close":0.003964451,"volume_alpha":17386.505847271,"volume_tao":68.70973037,"event_count":21,"open_usd":0.9304633011593781,"high_usd":0.9382018761474462,"low_usd":0.9304633011593781,"close_usd":0.9382018761474462,"volume_usd":16260.409812788497,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003971577,"high":0.003971577,"low":0.003971577,"close":0.003971577,"volume_alpha":376.550628266,"volume_tao":1.4955,"event_count":1,"open_usd":0.9382226324921705,"high_usd":0.9382226324921705,"low_usd":0.9382226324921705,"close_usd":0.9382226324921705,"volume_usd":353.2883655263492,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.00396986,"high":0.00396986,"low":0.00396986,"close":0.00396986,"volume_alpha":172.669220247,"volume_tao":0.685472691,"event_count":1,"open_usd":0.9384208092909248,"high_usd":0.9384208092909248,"low_usd":0.9384208092909248,"close_usd":0.9384208092909248,"volume_usd":162.03640366034264,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003974245,"high":0.003974245,"low":0.003968464,"close":0.003968464,"volume_alpha":5359.170089641,"volume_tao":21.276793674,"event_count":2,"open_usd":0.9378675229744855,"high_usd":0.9378675229744855,"low_usd":0.9365032859558023,"close_usd":0.9365032859558023,"volume_usd":5021.0326187423225,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003961981,"high":0.003961981,"low":0.003961981,"close":0.003961981,"volume_alpha":0.702409264,"volume_tao":0.002782932,"event_count":1,"open_usd":0.9358558938148194,"high_usd":0.9358558938148194,"low_usd":0.9358558938148194,"close_usd":0.9358558938148194,"volume_usd":0.6573538122181461,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003961814,"high":0.003961814,"low":0.003961814,"close":0.003961814,"volume_alpha":64.967269399,"volume_tao":0.257388268,"event_count":1,"open_usd":0.9359675240066846,"high_usd":0.9359675240066846,"low_usd":0.9359675240066846,"close_usd":0.9359675240066846,"volume_usd":60.807261498982264,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003963897,"high":0.003964793,"low":0.003963897,"close":0.003964793,"volume_alpha":523.244812784,"volume_tao":2.074427479,"event_count":2,"open_usd":0.9365718754064992,"high_usd":0.9367835782838355,"low_usd":0.9365718754064992,"close_usd":0.9367835782838355,"volume_usd":490.13645773384286,"usd_per_tao":236.27553274126427},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.00396702,"high":0.00396702,"low":0.00396702,"close":0.00396702,"volume_alpha":1008.313543723,"volume_tao":4,"event_count":1,"open_usd":0.9462410688580184,"high_usd":0.9462410688580184,"low_usd":0.9462410688580184,"close_usd":0.9462410688580184,"volume_usd":954.1076867351497,"usd_per_tao":238.52692168378744},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003966579,"high":0.003966579,"low":0.003966579,"close":0.003966579,"volume_alpha":42.978347448,"volume_tao":0.170477025,"event_count":1,"open_usd":0.9536027998049151,"high_usd":0.9536027998049151,"low_usd":0.9536027998049151,"close_usd":0.9536027998049151,"volume_usd":40.984275957295324,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003966349,"high":0.003966349,"low":0.003966349,"close":0.003966349,"volume_alpha":74.962233921,"volume_tao":0.297326363,"event_count":1,"open_usd":0.9449436183534433,"high_usd":0.9449436183534433,"low_usd":0.9449436183534433,"close_usd":0.9449436183534433,"volume_usd":70.83508014173471,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003966233,"high":0.003966949,"low":0.003966233,"close":0.003966949,"volume_alpha":240.278520096,"volume_tao":0.953096428,"event_count":3,"open_usd":0.9476727932535521,"high_usd":0.9478438708780813,"low_usd":0.9476727932535521,"close_usd":0.9478438708780813,"volume_usd":227.7283140356966,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003966254,"high":0.003967515,"low":0.003966254,"close":0.003967515,"volume_alpha":467.176778745,"volume_tao":1.852970919,"event_count":2,"open_usd":0.943950763027671,"high_usd":0.9442508754037764,"low_usd":0.943950763027671,"close_usd":0.9442508754037764,"volume_usd":440.9988147148758,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003965483,"high":0.003965483,"low":0.003965314,"close":0.003965314,"volume_alpha":44.653857034,"volume_tao":0.177071586,"event_count":2,"open_usd":0.9402712214392414,"high_usd":0.9402712214392414,"low_usd":0.94023114918665,"close_usd":0.94023114918665,"volume_usd":41.98613799388465,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003965281,"high":0.003965281,"low":0.003964299,"close":0.003964299,"volume_alpha":138.842707903,"volume_tao":0.550518121,"event_count":4,"open_usd":0.9363241437099774,"high_usd":0.9363241437099774,"low_usd":0.9360922634701853,"close_usd":0.9360922634701853,"volume_usd":129.99416894846814,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.00396375,"high":0.003965019,"low":0.00396375,"close":0.003965019,"volume_alpha":782.486176289,"volume_tao":3.101806954,"event_count":2,"open_usd":0.9321485971782013,"high_usd":0.9324470258303159,"low_usd":0.9321485971782013,"close_usd":0.9324470258303159,"volume_usd":729.4468624127883,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003956333,"high":0.003956333,"low":0.003948758,"close":0.003948758,"volume_alpha":4258.825491287,"volume_tao":16.848025351,"event_count":3,"open_usd":0.9043688175908012,"high_usd":0.9043688175908012,"low_usd":0.9026372662291614,"close_usd":0.9026372662291614,"volume_usd":3851.2503283782517,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003948743,"high":0.003948743,"low":0.003947837,"close":0.003947837,"volume_alpha":499.376292542,"volume_tao":1.97147773,"event_count":5,"open_usd":0.9053408090180709,"high_usd":0.9053408090180709,"low_usd":0.9051330875297465,"close_usd":0.9051330875297465,"volume_usd":452.0069406996884,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003947027,"high":0.003947027,"low":0.003909625,"close":0.003909625,"volume_alpha":19002.035110185,"volume_tao":74.678316129,"event_count":17,"open_usd":0.8985305047156711,"high_usd":0.8985305047156711,"low_usd":0.8900160359934213,"close_usd":0.8900160359934213,"volume_usd":17000.325835801683,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003900396,"high":0.003901834,"low":0.003837763,"close":0.003837763,"volume_alpha":19844.096591932,"volume_tao":76.806473061,"event_count":9,"open_usd":0.8852371577340954,"high_usd":0.8855635274239478,"low_usd":0.8710219193582075,"close_usd":0.8710219193582075,"volume_usd":17432.061746576503,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003840167,"high":0.003840167,"low":0.003840167,"close":0.003840167,"volume_alpha":227.624210174,"volume_tao":0.874114997,"event_count":1,"open_usd":0.876927991655979,"high_usd":0.876927991655979,"low_usd":0.876927991655979,"close_usd":0.876927991655979,"volume_usd":199.61004529115064,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00383695,"high":0.00383695,"low":0.003832727,"close":0.003832727,"volume_alpha":2583.462774453,"volume_tao":9.905954704,"event_count":2,"open_usd":0.8746551130016864,"high_usd":0.8746551130016864,"low_usd":0.8736924555414104,"close_usd":0.8736924555414104,"volume_usd":2258.1201034719525,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003829274,"high":0.003829274,"low":0.003829274,"close":0.003829274,"volume_alpha":525.227999799,"volume_tao":2.011241852,"event_count":1,"open_usd":0.8794356182161384,"high_usd":0.8794356182161384,"low_usd":0.8794356182161384,"close_usd":0.8794356182161384,"volume_usd":461.9041942404202,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003828211,"high":0.003828211,"low":0.003828211,"close":0.003828211,"volume_alpha":102.162889493,"volume_tao":0.39110107,"event_count":1,"open_usd":0.8809974273819035,"high_usd":0.8809974273819035,"low_usd":0.8809974273819035,"close_usd":0.8809974273819035,"volume_usd":90.0052365233551,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003827403,"high":0.003841951,"low":0.003826787,"close":0.003841951,"volume_alpha":4951.806442424,"volume_tao":18.984729281,"event_count":7,"open_usd":0.8830785302646085,"high_usd":0.8864351212633326,"low_usd":0.8829364035079948,"close_usd":0.8864351212633326,"volume_usd":4380.256490089221,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003840069,"high":0.003840069,"low":0.003827337,"close":0.003827337,"volume_alpha":23264.690474426,"volume_tao":89.148012424,"event_count":15,"open_usd":0.8863583806539087,"high_usd":0.8863583806539087,"low_usd":0.8834196014542418,"close_usd":0.8834196014542418,"volume_usd":20576.996905693926,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00382728,"high":0.00382728,"low":0.00382728,"close":0.00382728,"volume_alpha":5.392187695,"volume_tao":0.020637412,"event_count":1,"open_usd":0.8858895321494721,"high_usd":0.8858895321494721,"low_usd":0.8858895321494721,"close_usd":0.8858895321494721,"volume_usd":4.7768826063041905,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003827242,"high":0.003827242,"low":0.003827153,"close":0.003827153,"volume_alpha":61.311382203,"volume_tao":0.234648586,"event_count":3,"open_usd":0.8822491666366269,"high_usd":0.8822491666366269,"low_usd":0.8822286505114824,"close_usd":0.8822286505114824,"volume_usd":54.09078376830179,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003827029,"high":0.003827045,"low":0.003827029,"close":0.003827044,"volume_alpha":887.726772258,"volume_tao":3.397357263,"event_count":6,"open_usd":0.866008974114285,"high_usd":0.8660125947149091,"low_usd":0.866008974114285,"close_usd":0.8660123684273701,"volume_usd":768.7796141681564,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003826571,"high":0.003868429,"low":0.003826571,"close":0.003834569,"volume_alpha":31421.767160849,"volume_tao":120.957622839,"event_count":10,"open_usd":0.8757211875944836,"high_usd":0.8853005048135629,"low_usd":0.8757211875944836,"close_usd":0.8775515516615244,"volume_usd":27681.481180193627,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003827929,"high":0.003827929,"low":0.003827929,"close":0.003827929,"volume_alpha":0.773516156,"volume_tao":0.002960965,"event_count":1,"open_usd":0.8733264682462673,"high_usd":0.8733264682462673,"low_usd":0.8733264682462673,"close_usd":0.8733264682462673,"volume_usd":0.6755321496430077,"usd_per_tao":228.14594216514132},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003827542,"high":0.003854796,"low":0.003827542,"close":0.003836251,"volume_alpha":18386.301346391,"volume_tao":70.664391884,"event_count":7,"open_usd":0.8739517038029544,"high_usd":0.8801746739847175,"low_usd":0.8739517038029544,"close_usd":0.8759402503397188,"volume_usd":16134.96747657412,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003838242,"high":0.003838323,"low":0.003838242,"close":0.003838323,"volume_alpha":419.193647636,"volume_tao":1.608996398,"event_count":3,"open_usd":0.8789086235995887,"high_usd":0.8789271715698603,"low_usd":0.8789086235995887,"close_usd":0.8789271715698603,"volume_usd":368.4397204613143,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.00383848,"high":0.003845826,"low":0.00383848,"close":0.003845826,"volume_alpha":1821.905957716,"volume_tao":7.000455342,"event_count":7,"open_usd":0.876874351490789,"high_usd":0.8785524946584105,"low_usd":0.876874351490789,"close_usd":0.8785524946584105,"volume_usd":1599.2058674674558,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003848231,"high":0.003848231,"low":0.003848231,"close":0.003848231,"volume_alpha":1299.298362615,"volume_tao":5,"event_count":1,"open_usd":0.8798092165674731,"high_usd":0.8798092165674731,"low_usd":0.8798092165674731,"close_usd":0.8798092165674731,"volume_usd":1143.1346202547004,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003850342,"high":0.003850778,"low":0.003846913,"close":0.00384942,"volume_alpha":2700.503635682,"volume_tao":10.393300804,"event_count":5,"open_usd":0.8855782015522305,"high_usd":0.8856784815003175,"low_usd":0.8847895319605105,"close_usd":0.8853661416620101,"volume_usd":2390.457947423287,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00385171,"high":0.003854877,"low":0.00385171,"close":0.003854877,"volume_alpha":6745.417390888,"volume_tao":25.986013113,"event_count":14,"open_usd":0.8833146187279981,"high_usd":0.8840409084532141,"low_usd":0.8833146187279981,"close_usd":0.8840409084532141,"volume_usd":5959.385640448101,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.0038536,"high":0.003858578,"low":0.003852409,"close":0.003858578,"volume_alpha":3873.671209041,"volume_tao":14.94232542,"event_count":4,"open_usd":0.8839542196245572,"high_usd":0.8850960932246431,"low_usd":0.8836810232690526,"close_usd":0.8850960932246431,"volume_usd":3427.5305184794174,"usd_per_tao":229.38400965968373},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003861651,"high":0.003863721,"low":0.003861651,"close":0.003863721,"volume_alpha":86.446849752,"volume_tao":0.333984012,"event_count":3,"open_usd":0.8931648130775903,"high_usd":0.8936435852822953,"low_usd":0.8931648130775903,"close_usd":0.8936435852822953,"volume_usd":77.24746944995384,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003863888,"high":0.003863888,"low":0.003863888,"close":0.003863888,"volume_alpha":98.777643302,"volume_tao":0.381665792,"event_count":1,"open_usd":0.88057783141049,"high_usd":0.88057783141049,"low_usd":0.88057783141049,"close_usd":0.88057783141049,"volume_usd":86.98141236053611,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003872418,"high":0.003883289,"low":0.003872418,"close":0.003883289,"volume_alpha":5918.857092876,"volume_tao":22.92843019,"event_count":4,"open_usd":0.8833711177780503,"high_usd":0.8858509966086324,"low_usd":0.8833711177780503,"close_usd":0.8858509966086324,"volume_usd":5230.404622082713,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003879945,"high":0.00388845,"low":0.003879945,"close":0.00388845,"volume_alpha":5947.064630791,"volume_tao":23.116347111,"event_count":2,"open_usd":0.8863749899976974,"high_usd":0.8883179606557686,"low_usd":0.8863749899976974,"close_usd":0.8883179606557686,"volume_usd":5280.93876054839,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003896706,"high":0.003896706,"low":0.003894746,"close":0.003894766,"volume_alpha":26.467547217,"volume_tao":0.103120211,"event_count":4,"open_usd":0.89070252742296,"high_usd":0.89070252742296,"low_usd":0.8902545139075064,"close_usd":0.8902590854739906,"volume_usd":23.571045022665018,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003886515,"high":0.003886515,"low":0.003886515,"close":0.003886515,"volume_alpha":4943.078855509,"volume_tao":19.211351489,"event_count":1,"open_usd":0.8809574873648962,"high_usd":0.8809574873648962,"low_usd":0.8809574873648962,"close_usd":0.8809574873648962,"volume_usd":4354.64263913385,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003876645,"high":0.003876645,"low":0.003717472,"close":0.003717472,"volume_alpha":1000.561116437,"volume_tao":3.87882016,"event_count":2,"open_usd":0.8767655657417368,"high_usd":0.8767655657417368,"low_usd":0.840766033827979,"close_usd":0.840766033827979,"volume_usd":877.257513131291,"usd_per_tao":226.1660703370406},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003873949,"high":0.003887764,"low":0.003873923,"close":0.003873923,"volume_alpha":12118.668030283,"volume_tao":47.034015373,"event_count":7,"open_usd":0.8755932087306443,"high_usd":0.8787156866410696,"low_usd":0.8755873321887934,"close_usd":0.8755873321887934,"volume_usd":10630.667683010675,"usd_per_tao":226.0208404216587},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.00387701,"high":0.00387933,"low":0.003875051,"close":0.003877851,"volume_alpha":6199.566192374,"volume_tao":24.038807075,"event_count":6,"open_usd":0.8658326876547221,"high_usd":0.8663508013132782,"low_usd":0.865395194268036,"close_usd":0.8660205038559486,"volume_usd":5368.463052135692,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003888905,"high":0.003950322,"low":0.003888905,"close":0.003950322,"volume_alpha":30392.57066358,"volume_tao":119.182355505,"event_count":13,"open_usd":0.8550810764861286,"high_usd":0.8685852671193657,"low_usd":0.8550810764861286,"close_usd":0.8685852671193657,"volume_usd":26205.468337068633,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.00395005,"high":0.00395005,"low":0.00393294,"close":0.003936122,"volume_alpha":6247.94164934,"volume_tao":24.620780646,"event_count":9,"open_usd":0.87184125072467,"high_usd":0.87184125072467,"low_usd":0.868064791236841,"close_usd":0.8687671111719826,"volume_usd":5434.212780148704,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003936104,"high":0.003939373,"low":0.003934555,"close":0.003934555,"volume_alpha":5612.998925966,"volume_tao":22.100355272,"event_count":9,"open_usd":0.870000010590155,"high_usd":0.870722560104756,"low_usd":0.8696576339617925,"close_usd":0.8696576339617925,"volume_usd":4884.858052705464,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003935911,"high":0.003935911,"low":0.003935911,"close":0.003935911,"volume_alpha":11.285839024,"volume_tao":0.044420061,"event_count":1,"open_usd":0.8681757046330821,"high_usd":0.8681757046330821,"low_usd":0.8681757046330821,"close_usd":0.8681757046330821,"volume_usd":9.798091917860816,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003938746,"high":0.003943786,"low":0.003937577,"close":0.003943786,"volume_alpha":1886.514830583,"volume_tao":7.434627517,"event_count":7,"open_usd":0.8681942116325531,"high_usd":0.8693051486735881,"low_usd":0.8679365359577575,"close_usd":0.8693051486735881,"volume_usd":1638.7704553437823,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003942079,"high":0.003942079,"low":0.003942079,"close":0.003942079,"volume_alpha":0.612281285,"volume_tao":0.002413661,"event_count":1,"open_usd":0.8706497105299094,"high_usd":0.8706497105299094,"low_usd":0.8706497105299094,"close_usd":0.8706497105299094,"volume_usd":0.5330824803275965,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003944116,"high":0.003944116,"low":0.003944116,"close":0.003944116,"volume_alpha":58.356020688,"volume_tao":0.230162932,"event_count":1,"open_usd":0.8674517850702586,"high_usd":0.8674517850702586,"low_usd":0.8674517850702586,"close_usd":0.8674517850702586,"volume_usd":50.62103807809013,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003947835,"high":0.0040425,"low":0.003947835,"close":0.00399736,"volume_alpha":76627.594129363,"volume_tao":305.691896157,"event_count":27,"open_usd":0.8630097282805145,"high_usd":0.883703808941858,"low_usd":0.8630097282805145,"close_usd":0.8738360563294558,"volume_usd":66825.25491567094,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003997477,"high":0.003997477,"low":0.003997477,"close":0.003997477,"volume_alpha":2497.612209446,"volume_tao":9.984148162,"event_count":1,"open_usd":0.8791239137785772,"high_usd":0.8791239137785772,"low_usd":0.8791239137785772,"close_usd":0.8791239137785772,"volume_usd":2195.710796565591,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003993059,"high":0.003993059,"low":0.003993059,"close":0.003993059,"volume_alpha":9864.616736512,"volume_tao":39.390000068,"event_count":2,"open_usd":0.8810603043473012,"high_usd":0.8810603043473012,"low_usd":0.8810603043473012,"close_usd":0.8810603043473012,"volume_usd":8691.322980239533,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003991881,"high":0.003998106,"low":0.003991881,"close":0.003998106,"volume_alpha":3719.313779175,"volume_tao":14.865785108,"event_count":3,"open_usd":0.879662797331586,"high_usd":0.8810345568888949,"low_usd":0.879662797331586,"close_usd":0.8810345568888949,"volume_usd":3275.8687226982756,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004003435,"high":0.004003435,"low":0.004003435,"close":0.004003435,"volume_alpha":73.328743663,"volume_tao":0.293566837,"event_count":1,"open_usd":0.8730175095581761,"high_usd":0.8730175095581761,"low_usd":0.8730175095581761,"close_usd":0.8730175095581761,"volume_usd":64.01727239898014,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004001297,"high":0.004001297,"low":0.004001297,"close":0.004001297,"volume_alpha":19397.13287984,"volume_tao":77.61369535,"event_count":14,"open_usd":0.8644978404614333,"high_usd":0.8644978404614333,"low_usd":0.8644978404614333,"close_usd":0.8644978404614333,"volume_usd":16768.78072792562,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004000939,"high":0.004000939,"low":0.003989541,"close":0.003989541,"volume_alpha":3523.961077274,"volume_tao":14.078769411,"event_count":14,"open_usd":0.867409022842598,"high_usd":0.867409022842598,"low_usd":0.8649379209231836,"close_usd":0.8649379209231836,"volume_usd":3052.296377830746,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003991496,"high":0.003992075,"low":0.003991496,"close":0.003992075,"volume_alpha":1512.523468415,"volume_tao":6.037962147,"event_count":2,"open_usd":0.864186966833736,"high_usd":0.8643123244073868,"low_usd":0.864186966833736,"close_usd":0.8643123244073868,"volume_usd":1307.2612859120595,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003997071,"high":0.004066298,"low":0.003997071,"close":0.004066298,"volume_alpha":32114.344813612,"volume_tao":129.241780144,"event_count":8,"open_usd":0.8725716864771977,"high_usd":0.8876841326008111,"low_usd":0.8725716864771977,"close_usd":0.8876841326008111,"volume_usd":28213.839099571982,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004058378,"high":0.004294916,"low":0.004051907,"close":0.004148985,"volume_alpha":249759.456514938,"volume_tao":1047.353521368,"event_count":85,"open_usd":0.8839014760726603,"high_usd":0.9354186800756575,"low_usd":0.8824921134032231,"close_usd":0.9036353848023341,"volume_usd":228110.1769000014,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004150722,"high":0.004151903,"low":0.004077519,"close":0.004081703,"volume_alpha":33224.603741623,"volume_tao":136.595180726,"event_count":22,"open_usd":0.9018986876187466,"high_usd":0.9021553037809656,"low_usd":0.8859926140176345,"close_usd":0.8869017435881037,"volume_usd":29680.381926764767,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004081053,"high":0.004089829,"low":0.004074815,"close":0.004089829,"volume_alpha":5878.723916146,"volume_tao":23.993454124,"event_count":9,"open_usd":0.8854206311107105,"high_usd":0.8873246621190377,"low_usd":0.884067241704381,"close_usd":0.8873246621190377,"volume_usd":5205.592599017449,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004066469,"high":0.004066469,"low":0.004036311,"close":0.004036311,"volume_alpha":17028.012468401,"volume_tao":69.096374388,"event_count":2,"open_usd":0.8847131293859701,"high_usd":0.8847131293859701,"low_usd":0.8781518649189295,"close_usd":0.8781518649189295,"volume_usd":15032.813385281452,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004027201,"high":0.004027201,"low":0.004024991,"close":0.004024991,"volume_alpha":1261.587655821,"volume_tao":5.078479337,"event_count":2,"open_usd":0.8768336336705588,"high_usd":0.8768336336705588,"low_usd":0.8763524552217026,"close_usd":0.8763524552217026,"volume_usd":1105.726158337406,"usd_per_tao":217.7278049122849},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00402358,"high":0.00402358,"low":0.004020354,"close":0.004020354,"volume_alpha":1365.28388595,"volume_tao":5.491509349,"event_count":5,"open_usd":0.8757628241814728,"high_usd":0.8757628241814728,"low_usd":0.8750606607173913,"close_usd":0.8750606607173913,"volume_usd":1195.2688244049332,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004025065,"high":0.004025729,"low":0.00402475,"close":0.00402475,"volume_alpha":2311.803353754,"volume_tao":9.305195182,"event_count":3,"open_usd":0.8754411661919256,"high_usd":0.8755855844645126,"low_usd":0.8753726545114059,"close_usd":0.8753726545114059,"volume_usd":2023.8557443851382,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004023989,"high":0.004024107,"low":0.00402386,"close":0.004024107,"volume_alpha":1732.719166949,"volume_tao":6.972262877,"event_count":4,"open_usd":0.8709687396781397,"high_usd":0.8709942800837626,"low_usd":0.8709408183872468,"close_usd":0.8709942800837626,"volume_usd":1509.1052710843321,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004024317,"high":0.004024317,"low":0.004024317,"close":0.004024317,"volume_alpha":1.259097398,"volume_tao":0.005067007,"event_count":1,"open_usd":0.8750911084151559,"high_usd":0.8750911084151559,"low_usd":0.8750911084151559,"close_usd":0.8750911084151559,"volume_usd":1.1018249238261681,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00402418,"high":0.004036517,"low":0.004022748,"close":0.004036517,"volume_alpha":6370.782469815,"volume_tao":25.713540209,"event_count":4,"open_usd":0.8710046040629172,"high_usd":0.8736748583259781,"low_usd":0.870694658038381,"close_usd":0.8736748583259781,"volume_usd":5565.509472438099,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004048647,"high":0.004058632,"low":0.004048647,"close":0.004058632,"volume_alpha":5640.686344663,"volume_tao":22.886351,"event_count":2,"open_usd":0.8773467847243853,"high_usd":0.8795105465059073,"low_usd":0.8773467847243853,"close_usd":0.8795105465059073,"volume_usd":4959.500411847149,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004065329,"high":0.004073739,"low":0.004062945,"close":0.004062945,"volume_alpha":29151.493664,"volume_tao":118.516880454,"event_count":17,"open_usd":0.8840145401445734,"high_usd":0.8858433127439411,"low_usd":0.8834961342139083,"close_usd":0.8834961342139083,"volume_usd":25771.750717816976,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004040167,"high":0.004040167,"low":0.004040167,"close":0.004040167,"volume_alpha":3000.524831358,"volume_tao":12.122622859,"event_count":1,"open_usd":0.8773359589324778,"high_usd":0.8773359589324778,"low_usd":0.8773359589324778,"close_usd":0.8773359589324778,"volume_usd":2632.4686456717113,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004012786,"high":0.004012786,"low":0.003980183,"close":0.003980183,"volume_alpha":18792.184018411,"volume_tao":75.207156863,"event_count":2,"open_usd":0.8727763416445617,"high_usd":0.8727763416445617,"low_usd":0.8656852266270557,"close_usd":0.8656852266270557,"volume_usd":16357.470154744815,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003963234,"high":0.003963234,"low":0.003940618,"close":0.003940618,"volume_alpha":8835.95810056,"volume_tao":34.940947324,"event_count":8,"open_usd":0.8644835800836613,"high_usd":0.8644835800836613,"low_usd":0.8595504470294,"close_usd":0.8595504470294,"volume_usd":7621.522028264328,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003938885,"high":0.003938885,"low":0.00286944,"close":0.00286944,"volume_alpha":250.59284267,"volume_tao":0.987056322,"event_count":2,"open_usd":0.8648005966040114,"high_usd":0.8648005966040114,"low_usd":0.6299989524749808,"close_usd":0.6299989524749808,"volume_usd":216.7128251135439,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003940445,"high":0.003940445,"low":0.003937811,"close":0.003937811,"volume_alpha":367.017813937,"volume_tao":1.445249561,"event_count":2,"open_usd":0.8645679072406927,"high_usd":0.8645679072406927,"low_usd":0.8639899847299937,"close_usd":0.8639899847299937,"volume_usd":317.10032455580523,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003937999,"high":0.003941015,"low":0.003936071,"close":0.003936071,"volume_alpha":2299.060122763,"volume_tao":9.050390892,"event_count":4,"open_usd":0.8691752921328916,"high_usd":0.8698409684525333,"low_usd":0.8687497536898315,"close_usd":0.8687497536898315,"volume_usd":1997.5566645575482,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003931452,"high":0.003931452,"low":0.003931452,"close":0.003931452,"volume_alpha":955.939732105,"volume_tao":3.758231096,"event_count":1,"open_usd":0.8643820828972172,"high_usd":0.8643820828972172,"low_usd":0.8643820828972172,"close_usd":0.8643820828972172,"volume_usd":826.2971601254628,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003928825,"high":0.003928825,"low":0.003876677,"close":0.003876677,"volume_alpha":16832.610888394,"volume_tao":65.673256664,"event_count":17,"open_usd":0.8645391168283773,"high_usd":0.8645391168283773,"low_usd":0.8530639338247141,"close_usd":0.8530639338247141,"volume_usd":14451.419779587508,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003876677,"high":0.003881784,"low":0.003876677,"close":0.003881784,"volume_alpha":1924.508419695,"volume_tao":7.460719654,"event_count":2,"open_usd":0.8573263742104243,"high_usd":0.8584557862798573,"low_usd":0.8573263742104243,"close_usd":0.8584557862798573,"volume_usd":1649.936718990071,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003888163,"high":0.003888163,"low":0.003888163,"close":0.003888163,"volume_alpha":3857.86318934,"volume_tao":15,"event_count":1,"open_usd":0.8660352674210208,"high_usd":0.8660352674210208,"low_usd":0.8660352674210208,"close_usd":0.8660352674210208,"volume_usd":3341.045375750788,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003890274,"high":0.003890274,"low":0.003874951,"close":0.003885448,"volume_alpha":16242.282455205,"volume_tao":63.073134981,"event_count":4,"open_usd":0.8872098089025575,"high_usd":0.8872098089025575,"low_usd":0.8837152694686221,"close_usd":0.8861091988844036,"volume_usd":14384.360596034683,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003898383,"high":0.003901687,"low":0.003895803,"close":0.003901687,"volume_alpha":5372.802606598,"volume_tao":20.954087707,"event_count":3,"open_usd":0.8988343275333384,"high_usd":0.8995961173877909,"low_usd":0.898239467416968,"close_usd":0.8995961173877909,"volume_usd":4831.298857294405,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003899723,"high":0.003899723,"low":0.003893172,"close":0.003893172,"volume_alpha":3855.170820976,"volume_tao":15.034018751,"event_count":6,"open_usd":0.8919847332846865,"high_usd":0.8919847332846865,"low_usd":0.890486321221125,"close_usd":0.890486321221125,"volume_usd":3438.735316792426,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003893284,"high":0.003895269,"low":0.003893284,"close":0.003895269,"volume_alpha":20.607601797,"volume_tao":0.080270932,"event_count":2,"open_usd":0.8898154279028286,"high_usd":0.8902691023905842,"low_usd":0.8898154279028286,"close_usd":0.8902691023905842,"volume_usd":18.346032220032978,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003890096,"high":0.003890096,"low":0.002298851,"close":0.002298851,"volume_alpha":1919.982827379,"volume_tao":7.46891717,"event_count":2,"open_usd":0.8934548201947234,"high_usd":0.8934548201947234,"low_usd":0.5279868432191546,"close_usd":0.5279868432191546,"volume_usd":1715.4178321490351,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003895069,"high":0.003895069,"low":0.003895069,"close":0.003895069,"volume_alpha":3851.023126062,"volume_tao":15,"event_count":1,"open_usd":0.8880102377911623,"high_usd":0.8880102377911623,"low_usd":0.8880102377911623,"close_usd":0.8880102377911623,"volume_usd":3419.747780300537,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003901937,"high":0.003901937,"low":0.003900429,"close":0.003900429,"volume_alpha":421.777359168,"volume_tao":1.645636661,"event_count":2,"open_usd":0.8868280937386851,"high_usd":0.8868280937386851,"low_usd":0.8864853571016359,"close_usd":0.8864853571016359,"volume_usd":374.0185510583909,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003900303,"high":0.003900303,"low":0.003900303,"close":0.003900303,"volume_alpha":5183.88,"volume_tao":20.218703244,"event_count":8,"open_usd":0.8877913203543698,"high_usd":0.8877913203543698,"low_usd":0.8877913203543698,"close_usd":0.8877913203543698,"volume_usd":4602.203790024503,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003900548,"high":0.003900548,"low":0.003900548,"close":0.003900548,"volume_alpha":176.761256204,"volume_tao":0.689465831,"event_count":1,"open_usd":0.888315303708321,"high_usd":0.888315303708321,"low_usd":0.888315303708321,"close_usd":0.888315303708321,"volume_usd":157.01974416448022,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003903101,"high":0.003903101,"low":0.003903101,"close":0.003903101,"volume_alpha":245.061565014,"volume_tao":0.9565,"event_count":1,"open_usd":0.8895607801806807,"high_usd":0.8895607801806807,"low_usd":0.8895607801806807,"close_usd":0.8895607801806807,"volume_usd":217.99714797101615,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003903945,"high":0.003916339,"low":0.003903945,"close":0.003916339,"volume_alpha":7028.862216702,"volume_tao":27.519826999,"event_count":4,"open_usd":0.889099970434925,"high_usd":0.8919226293180728,"low_usd":0.889099970434925,"close_usd":0.8919226293180728,"volume_usd":6267.47491862338,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003925103,"high":0.003925103,"low":0.003922144,"close":0.003922144,"volume_alpha":3936.117479971,"volume_tao":15.448041398,"event_count":7,"open_usd":0.8931446697542171,"high_usd":0.8931446697542171,"low_usd":0.8924713587410277,"close_usd":0.8924713587410277,"volume_usd":3515.152553389347,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003923811,"high":0.003923811,"low":0.003923811,"close":0.003923811,"volume_alpha":45.770165828,"volume_tao":0.179593466,"event_count":1,"open_usd":0.8997417492759383,"high_usd":0.8997417492759383,"low_usd":0.8997417492759383,"close_usd":0.8997417492759383,"volume_usd":41.181325822617026,"usd_per_tao":229.30302944661153},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003923812,"high":0.003923812,"low":0.003923812,"close":0.003923812,"volume_alpha":243.640610771,"volume_tao":0.956,"event_count":1,"open_usd":0.8987297003691939,"high_usd":0.8987297003691939,"low_usd":0.8987297003691939,"close_usd":0.8987297003691939,"volume_usd":218.96706405733744,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003924659,"high":0.003949991,"low":0.003924659,"close":0.003949991,"volume_alpha":11414.610885518,"volume_tao":45.013786208,"event_count":11,"open_usd":0.8741461292399095,"high_usd":0.8797883696857434,"low_usd":0.8741461292399095,"close_usd":0.8797883696857434,"volume_usd":10025.998940584655,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003959681,"high":0.003959681,"low":0.003935842,"close":0.003941222,"volume_alpha":10583.55350074,"volume_tao":41.751801601,"event_count":8,"open_usd":0.8825029956921693,"high_usd":0.8825029956921693,"low_usd":0.8771899442331489,"close_usd":0.8783889969136107,"volume_usd":9305.317773938761,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.00393875,"high":0.00393875,"low":0.003703704,"close":0.003703704,"volume_alpha":7283.683795458,"volume_tao":28.60912376,"event_count":4,"open_usd":0.8740064762238857,"high_usd":0.8740064762238857,"low_usd":0.821849897052697,"close_usd":0.821849897052697,"volume_usd":6348.348954701527,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003909076,"high":0.003909076,"low":0.003901347,"close":0.003901347,"volume_alpha":4612.854107952,"volume_tao":18.02611361,"event_count":2,"open_usd":0.8713640552345505,"high_usd":0.8713640552345505,"low_usd":0.8696411998122184,"close_usd":0.8696411998122184,"volume_usd":4018.163743894547,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003900039,"high":0.003926361,"low":0.003900039,"close":0.00391708,"volume_alpha":15427.311305878,"volume_tao":60.420186247,"event_count":5,"open_usd":0.8719538167131999,"high_usd":0.877838775392722,"low_usd":0.8719538167131999,"close_usd":0.8757637696369039,"volume_usd":13508.483377882641,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003905493,"high":0.003913376,"low":0.003905493,"close":0.003911409,"volume_alpha":26757.152962141,"volume_tao":104.545937292,"event_count":5,"open_usd":0.8680008947587524,"high_usd":0.869752901753358,"low_usd":0.8680008947587524,"close_usd":0.8693157334470801,"volume_usd":23235.47042917461,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003905838,"high":0.003905838,"low":0.003905469,"close":0.003905469,"volume_alpha":177.361535859,"volume_tao":0.69268025,"event_count":2,"open_usd":0.8696195637242456,"high_usd":0.8696195637242456,"low_usd":0.8695374073165774,"close_usd":0.8695374073165774,"volume_usd":154.22255014299142,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003907745,"high":0.003907745,"low":0.003907745,"close":0.003907745,"volume_alpha":384.772251848,"volume_tao":1.503591774,"event_count":1,"open_usd":0.8716003504145684,"high_usd":0.8716003504145684,"low_usd":0.8716003504145684,"close_usd":0.8716003504145684,"volume_usd":335.3676140840466,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003905563,"high":0.003935573,"low":0.003904647,"close":0.003911282,"volume_alpha":17829.561411865,"volume_tao":69.916389377,"event_count":10,"open_usd":0.8701092195301652,"high_usd":0.8767950616681874,"low_usd":0.8699051465078916,"close_usd":0.8713833391965214,"volume_usd":15576.472583642513,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003909246,"high":0.003909246,"low":0.003909246,"close":0.003909246,"volume_alpha":177.608896372,"volume_tao":0.694316881,"event_count":1,"open_usd":0.8709158116007589,"high_usd":0.8709158116007589,"low_usd":0.8709158116007589,"close_usd":0.8709158116007589,"volume_usd":154.6823990928743,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003912331,"high":0.003912331,"low":0.003911232,"close":0.003911232,"volume_alpha":1255.153715387,"volume_tao":4.910176348,"event_count":2,"open_usd":0.8746415834490591,"high_usd":0.8746415834490591,"low_usd":0.8743958907660497,"close_usd":0.8743958907660497,"volume_usd":1097.7201100900816,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003910268,"high":0.003910355,"low":0.003905016,"close":0.003905016,"volume_alpha":2775.913955405,"volume_tao":10.847881161,"event_count":10,"open_usd":0.8960914117487145,"high_usd":0.8961113489890321,"low_usd":0.8948878440918419,"close_usd":0.8948878440918419,"volume_usd":2485.9403867056617,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003903656,"high":0.003903656,"low":0.003896924,"close":0.003896924,"volume_alpha":2299.480144518,"volume_tao":8.969340026,"event_count":3,"open_usd":0.8922058321873279,"high_usd":0.8922058321873279,"low_usd":0.8906671900369219,"close_usd":0.8906671900369219,"volume_usd":2050.0006870657758,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003896731,"high":0.003896731,"low":0.003896727,"close":0.003896727,"volume_alpha":5443.02,"volume_tao":21.209975546,"event_count":8,"open_usd":0.8875313714124882,"high_usd":0.8875313714124882,"low_usd":0.8875304603602535,"close_usd":0.8875304603602535,"volume_usd":4830.848904881224,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003895764,"high":0.003895764,"low":0.003895764,"close":0.003895764,"volume_alpha":562.94558276,"volume_tao":2.193103025,"event_count":1,"open_usd":0.8877195322653687,"high_usd":0.8877195322653687,"low_usd":0.8877195322653687,"close_usd":0.8877195322653687,"volume_usd":499.73776429033313,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003894646,"high":0.003894646,"low":0.00384394,"close":0.00384394,"volume_alpha":15384.110259827,"volume_tao":59.525275022,"event_count":6,"open_usd":0.8861022242549008,"high_usd":0.8861022242549008,"low_usd":0.8745656945207301,"close_usd":0.8745656945207301,"volume_usd":13543.07390103719,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003829217,"high":0.003829217,"low":0.003829217,"close":0.003829217,"volume_alpha":9017.426291136,"volume_tao":34.529679902,"event_count":1,"open_usd":0.8715923647464874,"high_usd":0.8715923647464874,"low_usd":0.8715923647464874,"close_usd":0.8715923647464874,"volume_usd":7859.519416038171,"usd_per_tao":227.61634160364568},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003814422,"high":0.003814422,"low":0.003809979,"close":0.003809979,"volume_alpha":1777.625855909,"volume_tao":6.775645361,"event_count":5,"open_usd":0.8949477405909888,"high_usd":0.8949477405909888,"low_usd":0.8939053145533229,"close_usd":0.8939053145533229,"volume_usd":1589.7162156868758,"usd_per_tao":234.62211066079968},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.00380618,"high":0.00380618,"low":0.00380618,"close":0.00380618,"volume_alpha":1513.666935066,"volume_tao":5.761289538,"event_count":1,"open_usd":0.8972642712857584,"high_usd":0.8972642712857584,"low_usd":0.8972642712857584,"close_usd":0.8972642712857584,"volume_usd":1358.15942992182,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003803673,"high":0.003805598,"low":0.003803673,"close":0.003805598,"volume_alpha":19.194938918,"volume_tao":0.073040136,"event_count":2,"open_usd":0.8942630597732326,"high_usd":0.8947156371609479,"low_usd":0.8942630597732326,"close_usd":0.8947156371609479,"volume_usd":17.172111142470197,"usd_per_tao":235.10513647551528},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.00380267,"high":0.00380267,"low":0.00380267,"close":0.00380267,"volume_alpha":549.931607681,"volume_tao":2.091208594,"event_count":1,"open_usd":0.9023635908401457,"high_usd":0.9023635908401457,"low_usd":0.9023635908401457,"close_usd":0.9023635908401457,"volume_usd":496.2382999517739,"usd_per_tao":237.29737022674743},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003798967,"high":0.003798967,"low":0.003796253,"close":0.003796253,"volume_alpha":1688.643903903,"volume_tao":6.414943345,"event_count":2,"open_usd":0.894240194203764,"high_usd":0.894240194203764,"low_usd":0.893601344777836,"close_usd":0.893601344777836,"volume_usd":1510.0157970940372,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003795054,"high":0.003795054,"low":0.003793349,"close":0.003793349,"volume_alpha":803.599072974,"volume_tao":3.049487532,"event_count":5,"open_usd":0.8978937746134252,"high_usd":0.8978937746134252,"low_usd":0.8974903788025314,"close_usd":0.8974903788025314,"volume_usd":721.4958919541219,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003789055,"high":0.003789055,"low":0.003777451,"close":0.003777454,"volume_alpha":8103.270035621,"volume_tao":30.649890374,"event_count":5,"open_usd":0.9013647154580883,"high_usd":0.9013647154580883,"low_usd":0.898604281482288,"close_usd":0.8986049951415372,"volume_usd":7291.192583845341,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003777908,"high":0.003777908,"low":0.003777908,"close":0.003777908,"volume_alpha":25.017378656,"volume_tao":0.094513347,"event_count":1,"open_usd":0.8983810510107818,"high_usd":0.8983810510107818,"low_usd":0.8983810510107818,"close_usd":0.8983810510107818,"volume_usd":22.475137036795687,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003775976,"high":0.003775976,"low":0.003775975,"close":0.003775975,"volume_alpha":5961.48,"volume_tao":22.510401422,"event_count":8,"open_usd":0.8989579053278399,"high_usd":0.8989579053278399,"low_usd":0.8989576672548476,"close_usd":0.8989576672548476,"volume_usd":5359.1186253328815,"usd_per_tao":238.07299234101063},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003778182,"high":0.003778182,"low":0.003778182,"close":0.003778182,"volume_alpha":304.379156576,"volume_tao":1.15,"event_count":1,"open_usd":0.9006501841948678,"high_usd":0.9006501841948678,"low_usd":0.9006501841948678,"close_usd":0.9006501841948678,"volume_usd":274.13917906127807,"usd_per_tao":238.381894835894},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003778622,"high":0.003778622,"low":0.003778622,"close":0.003778622,"volume_alpha":52.929344359,"volume_tao":0.2,"event_count":1,"open_usd":0.9170099973771175,"high_usd":0.9170099973771175,"low_usd":0.9170099973771175,"close_usd":0.9170099973771175,"volume_usd":48.5367415622477,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00377675,"high":0.00377675,"low":0.00377675,"close":0.00377675,"volume_alpha":4.87160522,"volume_tao":0.018398837,"event_count":1,"open_usd":0.9362939908173008,"high_usd":0.9362939908173008,"low_usd":0.9362939908173008,"close_usd":0.9362939908173008,"volume_usd":4.561255185311978,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003776659,"high":0.003776659,"low":0.003776659,"close":0.003776659,"volume_alpha":26.143828703,"volume_tao":0.098736336,"event_count":1,"open_usd":0.9514244362497718,"high_usd":0.9514244362497718,"low_usd":0.9514244362497718,"close_usd":0.9514244362497718,"volume_usd":24.873880013040107,"usd_per_tao":251.9222509233086},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003778436,"high":0.003783152,"low":0.003778436,"close":0.003778561,"volume_alpha":5893.214502893,"volume_tao":22.289024177,"event_count":4,"open_usd":0.9980668098887387,"high_usd":0.9993125324775124,"low_usd":0.9980668098887387,"close_usd":0.9980998284051927,"volume_usd":5887.604092241171,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003774766,"high":0.003774766,"low":0.003774766,"close":0.003774766,"volume_alpha":1193.753807651,"volume_tao":4.506141874,"event_count":1,"open_usd":0.992632740171402,"high_usd":0.992632740171402,"low_usd":0.992632740171402,"close_usd":0.992632740171402,"volume_usd":1184.9592679360035,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00377476,"high":0.00377476,"low":0.00377476,"close":0.00377476,"volume_alpha":54.577156188,"volume_tao":0.206015669,"event_count":1,"open_usd":0.9969804438651899,"high_usd":0.9969804438651899,"low_usd":0.9969804438651899,"close_usd":0.9969804438651899,"volume_usd":54.412358169209185,"usd_per_tao":264.1175714125375},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.0037727,"high":0.0037727,"low":0.0037727,"close":0.0037727,"volume_alpha":5.858469822,"volume_tao":0.022102251,"event_count":1,"open_usd":1.0287128435562118,"high_usd":1.0287128435562118,"low_usd":1.0287128435562118,"close_usd":1.0287128435562118,"volume_usd":6.026683668249032,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003772653,"high":0.003772653,"low":0.003772653,"close":0.003772653,"volume_alpha":5183.8,"volume_tao":19.556676492,"event_count":8,"open_usd":1.0080549231331366,"high_usd":1.0080549231331366,"low_usd":1.0080549231331366,"close_usd":1.0080549231331366,"volume_usd":5225.554541560721,"usd_per_tao":267.2005411399184},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003772502,"high":0.003772502,"low":0.003772459,"close":0.003772459,"volume_alpha":28.632986445,"volume_tao":0.108016821,"event_count":3,"open_usd":1.0107034088432079,"high_usd":1.0107034088432079,"low_usd":1.0106918885718918,"close_usd":1.0106918885718918,"volume_usd":28.93914150267027,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003772373,"high":0.003772373,"low":0.003772373,"close":0.003772373,"volume_alpha":0.635892509,"volume_tao":0.002398824,"event_count":1,"open_usd":1.0059675686693017,"high_usd":1.0059675686693017,"low_usd":1.0059675686693017,"close_usd":1.0059675686693017,"volume_usd":0.6396873127194922,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003772303,"high":0.003827138,"low":0.003772279,"close":0.003815421,"volume_alpha":40145.118671918,"volume_tao":152.915259296,"event_count":18,"open_usd":1.003839530460442,"high_usd":1.0184315557173735,"low_usd":1.003833143871472,"close_usd":1.0153135697606768,"volume_usd":40691.95451477078,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003817275,"high":0.003855726,"low":0.003808572,"close":0.003813666,"volume_alpha":38242.687543551,"volume_tao":146.400737417,"event_count":16,"open_usd":1.0091331988234198,"high_usd":1.0192980888635554,"low_usd":1.0068324774372581,"close_usd":1.0081791251151975,"volume_usd":38702.43680628844,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003809197,"high":0.003820415,"low":0.003809197,"close":0.003820378,"volume_alpha":12338.178949303,"volume_tao":47.122621936,"event_count":8,"open_usd":0.9679600243672464,"high_usd":0.9708106449976186,"low_usd":0.9679600243672464,"close_usd":0.9708012428792977,"volume_usd":11974.391000890502,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003819735,"high":0.003819735,"low":0.003819735,"close":0.003819735,"volume_alpha":785.394730193,"volume_tao":3,"event_count":1,"open_usd":0.9928108236990408,"high_usd":0.9928108236990408,"low_usd":0.9928108236990408,"close_usd":0.9928108236990408,"volume_usd":779.7484566591982,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003822216,"high":0.003822216,"low":0.003822216,"close":0.003822216,"volume_alpha":1966.53246782,"volume_tao":7.51651272,"event_count":1,"open_usd":0.9991072743391259,"high_usd":0.9991072743391259,"low_usd":0.9991072743391259,"close_usd":0.9991072743391259,"volume_usd":1964.777117832841,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003825368,"high":0.003825368,"low":0.003822121,"close":0.003822121,"volume_alpha":3065.752734655,"volume_tao":11.721245235,"event_count":4,"open_usd":0.9983576125680158,"high_usd":0.9983576125680158,"low_usd":0.9975101994124689,"close_usd":0.9975101994124689,"volume_usd":3059.0506349033167,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003821801,"high":0.003821801,"low":0.003821801,"close":0.003821801,"volume_alpha":609.660154912,"volume_tao":2.33,"event_count":1,"open_usd":0.9921048822191719,"high_usd":0.9921048822191719,"low_usd":0.9921048822191719,"close_usd":0.9921048822191719,"volume_usd":604.8468707739285,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003808164,"high":0.003808164,"low":0.003808164,"close":0.003808164,"volume_alpha":7842.322843969,"volume_tao":29.864854331,"event_count":1,"open_usd":0.9871540818935718,"high_usd":0.9871540818935718,"low_usd":0.9871540818935718,"close_usd":0.9871540818935718,"volume_usd":7741.581732825468,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003794582,"high":0.003794582,"low":0.003792723,"close":0.003792723,"volume_alpha":1142.775678562,"volume_tao":4.335335952,"event_count":2,"open_usd":0.9799143864357514,"high_usd":0.9799143864357514,"low_usd":0.9794343175258202,"close_usd":0.9794343175258202,"volume_usd":1119.5589051434213,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00379178,"high":0.003797674,"low":0.00379178,"close":0.003797674,"volume_alpha":1254.470531461,"volume_tao":4.761267902,"event_count":29,"open_usd":0.984001245220005,"high_usd":0.9855307915911887,"low_usd":0.984001245220005,"close_usd":0.9855307915911887,"volume_usd":1235.592134668689,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003789455,"high":0.003803194,"low":0.003781556,"close":0.003803194,"volume_alpha":14263.271015638,"volume_tao":54.100942762,"event_count":5,"open_usd":0.9812680158211123,"high_usd":0.9848256886973877,"low_usd":0.9792225934432318,"close_usd":0.9848256886973877,"volume_usd":14009.276995800004,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003799689,"high":0.003799689,"low":0.003799689,"close":0.003799689,"volume_alpha":785.334260056,"volume_tao":2.984026279,"event_count":1,"open_usd":0.9824426504205396,"high_usd":0.9824426504205396,"low_usd":0.9824426504205396,"close_usd":0.9824426504205396,"volume_usd":771.5459571731529,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003798315,"high":0.003800991,"low":0.003798315,"close":0.003799325,"volume_alpha":21304.205749198,"volume_tao":80.931467944,"event_count":7,"open_usd":0.9602781877704901,"high_usd":0.9609547257697014,"low_usd":0.9602781877704901,"close_usd":0.9605335328299832,"volume_usd":20460.842076254823,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003799325,"high":0.003799325,"low":0.003799325,"close":0.003799325,"volume_alpha":5183.92,"volume_tao":19.695397612,"event_count":8,"open_usd":0.9646858727888558,"high_usd":0.9646858727888558,"low_usd":0.9646858727888558,"close_usd":0.9646858727888558,"volume_usd":5000.854582131238,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003801906,"high":0.003801906,"low":0.003801906,"close":0.003801906,"volume_alpha":478.462785567,"volume_tao":1.819070453,"event_count":1,"open_usd":0.9649534622849796,"high_usd":0.9649534622849796,"low_usd":0.9649534622849796,"close_usd":0.9649534622849796,"volume_usd":461.6943006383262,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003800691,"high":0.003802705,"low":0.003800473,"close":0.003800848,"volume_alpha":21259.082291936,"volume_tao":80.802936934,"event_count":6,"open_usd":0.9659340569261422,"high_usd":0.9664459089000724,"low_usd":0.965878652889242,"close_usd":0.9659739579985885,"volume_usd":20535.82064003778,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003806946,"high":0.003806946,"low":0.003806946,"close":0.003806946,"volume_alpha":2626.777575432,"volume_tao":10,"event_count":1,"open_usd":0.9639946390734774,"high_usd":0.9639946390734774,"low_usd":0.9639946390734774,"close_usd":0.9639946390734774,"volume_usd":2532.199403599309,"usd_per_tao":253.2199403599309},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003809056,"high":0.003809056,"low":0.003806499,"close":0.003806499,"volume_alpha":843.712300092,"volume_tao":3.2126123,"event_count":3,"open_usd":0.9804932583608963,"high_usd":0.9804932583608963,"low_usd":0.9798350582027394,"close_usd":0.9798350582027394,"volume_usd":826.9620351807097,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00380974,"high":0.00380974,"low":0.003807265,"close":0.003807265,"volume_alpha":2916.938327582,"volume_tao":11.108741046,"event_count":2,"open_usd":1.0082378677813402,"high_usd":1.0082378677813402,"low_usd":1.0075828654130004,"close_usd":1.0075828654130004,"volume_usd":2939.899674506422,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.00380655,"high":0.00380655,"low":0.00380655,"close":0.00380655,"volume_alpha":10.787721573,"volume_tao":0.041064,"event_count":1,"open_usd":0.9901613702030225,"high_usd":0.9901613702030225,"low_usd":0.9901613702030225,"close_usd":0.9901613702030225,"volume_usd":10.681584769940477,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003803782,"high":0.003805689,"low":0.003803782,"close":0.003805689,"volume_alpha":1005.359274195,"volume_tao":3.825125888,"event_count":2,"open_usd":0.9880378838016868,"high_usd":0.9885332298137374,"low_usd":0.9880378838016868,"close_usd":0.9885332298137374,"volume_usd":993.5819896236345,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003804534,"high":0.003804534,"low":0.003804403,"close":0.003804403,"volume_alpha":18.752113957,"volume_tao":0.071342571,"event_count":4,"open_usd":0.9852050311893631,"high_usd":0.9852050311893631,"low_usd":0.9851711080179351,"close_usd":0.9851711080179351,"volume_usd":18.47455165000085,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003804385,"high":0.003804385,"low":0.003800903,"close":0.003800903,"volume_alpha":2165.186495729,"volume_tao":8.229666406,"event_count":2,"open_usd":0.9878461922805482,"high_usd":0.9878461922805482,"low_usd":0.9869420565420461,"close_usd":0.9869420565420461,"volume_usd":2136.9142773158455,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003797337,"high":0.003797337,"low":0.003797337,"close":0.003797337,"volume_alpha":5.854432032,"volume_tao":0.022231251,"event_count":1,"open_usd":0.9876423092469643,"high_usd":0.9876423092469643,"low_usd":0.9876423092469643,"close_usd":0.9876423092469643,"volume_usd":5.782084675415662,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003793104,"high":0.003793104,"low":0.003793104,"close":0.003793104,"volume_alpha":2609.532780593,"volume_tao":9.898229906,"event_count":1,"open_usd":0.9848805576909114,"high_usd":0.9848805576909114,"low_usd":0.9848805576909114,"close_usd":0.9848805576909114,"volume_usd":2570.078276254523,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003786866,"high":0.003786866,"low":0.003786866,"close":0.003786866,"volume_alpha":1285.929942795,"volume_tao":4.869644787,"event_count":1,"open_usd":0.9871195780772509,"high_usd":0.9871195780772509,"low_usd":0.9871195780772509,"close_usd":0.9871195780772509,"volume_usd":1269.366728986324,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003767978,"high":0.003767978,"low":0.003767978,"close":0.003767978,"volume_alpha":10536.379193424,"volume_tao":39.700846308,"event_count":1,"open_usd":0.9656211439740922,"high_usd":0.9656211439740922,"low_usd":0.9656211439740922,"close_usd":0.9656211439740922,"volume_usd":10174.15086517771,"usd_per_tao":256.27037736793903},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003750544,"high":0.003750544,"low":0.003750544,"close":0.003750544,"volume_alpha":10499.316691204,"volume_tao":39.378148256,"event_count":2,"open_usd":0.9610846583207192,"high_usd":0.9610846583207192,"low_usd":0.9610846583207192,"close_usd":0.9610846583207192,"volume_usd":10090.731947664228,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003750143,"high":0.003750143,"low":0.003750143,"close":0.003750143,"volume_alpha":254.316680436,"volume_tao":0.953724013,"event_count":1,"open_usd":0.965445569490797,"high_usd":0.965445569490797,"low_usd":0.965445569490797,"close_usd":0.965445569490797,"volume_usd":245.52893659464004,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003749705,"high":0.003749705,"low":0.003749705,"close":0.003749705,"volume_alpha":5183.88,"volume_tao":19.4380199,"event_count":8,"open_usd":0.9706665294122926,"high_usd":0.9706665294122926,"low_usd":0.9706665294122926,"close_usd":0.9706665294122926,"volume_usd":5031.81858705687,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003748908,"high":0.003750001,"low":0.003748103,"close":0.003750001,"volume_alpha":546.358841915,"volume_tao":2.048264472,"event_count":3,"open_usd":0.9795286708194505,"high_usd":0.9798142539378428,"low_usd":0.9793183374156941,"close_usd":0.9798142539378428,"volume_usd":535.178184085836,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003747118,"high":0.003747118,"low":0.003747118,"close":0.003747118,"volume_alpha":592.422378067,"volume_tao":2.219876415,"event_count":1,"open_usd":0.9680575203599379,"high_usd":0.9680575203599379,"low_usd":0.9680575203599379,"close_usd":0.9680575203599379,"volume_usd":573.4989017720841,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003748747,"high":0.003751793,"low":0.003748747,"close":0.003751793,"volume_alpha":1492.846799535,"volume_tao":5.598646806,"event_count":3,"open_usd":0.9969093012782477,"high_usd":0.9977193281303381,"low_usd":0.9969093012782477,"close_usd":0.9977193281303381,"volume_usd":1488.8556297539292,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003750742,"high":0.003750742,"low":0.003748348,"close":0.003749411,"volume_alpha":425.631392154,"volume_tao":1.596151614,"event_count":5,"open_usd":0.9893428464211088,"high_usd":0.9893428464211088,"low_usd":0.9887113748951195,"close_usd":0.988991765134103,"volume_usd":421.02100894020623,"usd_per_tao":263.77256724698975},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003751215,"high":0.003751215,"low":0.003749405,"close":0.003749405,"volume_alpha":49.994607524,"volume_tao":0.187500438,"event_count":2,"open_usd":0.9737945400058312,"high_usd":0.9737945400058312,"low_usd":0.973324674077749,"close_usd":0.973324674077749,"volume_usd":48.674070340703445,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003748528,"high":0.003748528,"low":0.003748528,"close":0.003748528,"volume_alpha":499.748226139,"volume_tao":1.873319991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003747177,"high":0.003747177,"low":0.003747165,"close":0.003747165,"volume_alpha":5443,"volume_tao":20.395841472,"event_count":8,"open_usd":0.9527515315872395,"high_usd":0.9527515315872395,"low_usd":0.9527484804854689,"close_usd":0.9527484804854689,"volume_usd":5185.815668824434,"usd_per_tao":254.25848087433272},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003753103,"high":0.003753103,"low":0.003751215,"close":0.003751215,"volume_alpha":5327.582274586,"volume_tao":19.989937207,"event_count":2,"open_usd":0.9138374399231083,"high_usd":0.9138374399231083,"low_usd":0.9133777336249932,"close_usd":0.9133777336249932,"volume_usd":4867.31993272462,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003746939,"high":0.003746939,"low":0.003746911,"close":0.003746911,"volume_alpha":191.56451333,"volume_tao":0.717780063,"event_count":8,"open_usd":0.9007191913459934,"high_usd":0.9007191913459934,"low_usd":0.9007124604818514,"close_usd":0.9007124604818514,"volume_usd":172.54571742684794,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00374651,"high":0.00374651,"low":0.003746137,"close":0.003746137,"volume_alpha":236.478877042,"volume_tao":0.885967869,"event_count":2,"open_usd":0.8997607511694816,"high_usd":0.8997607511694816,"low_usd":0.8996711715980441,"close_usd":0.8996711715980441,"volume_usd":212.77378555601476,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003747987,"high":0.003747987,"low":0.003747987,"close":0.003747987,"volume_alpha":8.471685502,"volume_tao":0.031751765,"event_count":1,"open_usd":0.9086672955271523,"high_usd":0.9086672955271523,"low_usd":0.9086672955271523,"close_usd":0.9086672955271523,"volume_usd":7.6979430373594395,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003746154,"high":0.003746154,"low":0.003746154,"close":0.003746154,"volume_alpha":53.39727556,"volume_tao":0.200034434,"event_count":1,"open_usd":0.9081862244404828,"high_usd":0.9081862244404828,"low_usd":0.9081862244404828,"close_usd":0.9081862244404828,"volume_usd":48.49467410377388,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003745939,"high":0.003745939,"low":0.003745939,"close":0.003745939,"volume_alpha":100.0596054,"volume_tao":0.374817129,"event_count":1,"open_usd":0.9052845590826275,"high_usd":0.9052845590826275,"low_usd":0.9052845590826275,"close_usd":0.9052845590826275,"volume_usd":90.58240386813061,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003743494,"high":0.003743494,"low":0.003741188,"close":0.003741188,"volume_alpha":1548.935381418,"volume_tao":5.798160626,"event_count":4,"open_usd":0.8982212337948837,"high_usd":0.8982212337948837,"low_usd":0.8976679276682729,"close_usd":0.8976679276682729,"volume_usd":1391.2219416477321,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003743392,"high":0.003743392,"low":0.003743392,"close":0.003743392,"volume_alpha":277.521400116,"volume_tao":1.038871459,"event_count":1,"open_usd":0.8883272001154221,"high_usd":0.8883272001154221,"low_usd":0.8883272001154221,"close_usd":0.8883272001154221,"volume_usd":246.52982494307133,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003741721,"high":0.003741721,"low":0.003741721,"close":0.003741721,"volume_alpha":31.119441188,"volume_tao":0.11644027,"event_count":1,"open_usd":0.8829156755378728,"high_usd":0.8829156755378728,"low_usd":0.8829156755378728,"close_usd":0.8829156755378728,"volume_usd":27.475843240814136,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003741281,"high":0.003741281,"low":0.00374105,"close":0.00374105,"volume_alpha":145.910368196,"volume_tao":0.545889553,"event_count":2,"open_usd":0.8899794976226281,"high_usd":0.8899794976226281,"low_usd":0.8899245471219972,"close_usd":0.8899245471219972,"volume_usd":129.85672825333916,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.00374085,"high":0.00374085,"low":0.00374085,"close":0.00374085,"volume_alpha":87.502681607,"volume_tao":0.327334447,"event_count":1,"open_usd":0.8902534237457788,"high_usd":0.8902534237457788,"low_usd":0.8902534237457788,"close_usd":0.8902534237457788,"volume_usd":77.89957152831072,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003742562,"high":0.003742562,"low":0.003740675,"close":0.003740675,"volume_alpha":5190.678067296,"volume_tao":19.416685698,"event_count":10,"open_usd":0.8920465761735039,"high_usd":0.8920465761735039,"low_usd":0.8915968062326881,"close_usd":0.8915968062326881,"volume_usd":4628.002955605796,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003826398,"high":0.004232522,"low":0.003721339,"close":0.003721339,"volume_alpha":905390.81488424,"volume_tao":3568.597178136,"event_count":75,"open_usd":0.9064199074488983,"high_usd":1.0026249751111689,"low_usd":0.8815329069181973,"close_usd":0.8815329069181973,"volume_usd":845350.5160541148,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003705437,"high":0.003705437,"low":0.003705437,"close":0.003705437,"volume_alpha":5272.990198356,"volume_tao":19.538734101,"event_count":1,"open_usd":0.8655984617077879,"high_usd":0.8655984617077879,"low_usd":0.8655984617077879,"close_usd":0.8655984617077879,"volume_usd":4564.292465785573,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003697274,"high":0.003697274,"low":0.003697274,"close":0.003697274,"volume_alpha":0.081622029,"volume_tao":0.000301779,"event_count":1,"open_usd":0.8613918456301232,"high_usd":0.8613918456301232,"low_usd":0.8613918456301232,"close_usd":0.8613918456301232,"volume_usd":0.07030854888829255,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003697881,"high":0.003697881,"low":0.003697881,"close":0.003697881,"volume_alpha":418.509939364,"volume_tao":1.547599971,"event_count":1,"open_usd":0.8790999689352762,"high_usd":0.8790999689352762,"low_usd":0.8790999689352762,"close_usd":0.8790999689352762,"volume_usd":367.9120789528744,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003704519,"high":0.003723515,"low":0.003704519,"close":0.003723515,"volume_alpha":12119.451817377,"volume_tao":45.046216798,"event_count":3,"open_usd":0.9154218492776008,"high_usd":0.9201159413982993,"low_usd":0.9154218492776008,"close_usd":0.9201159413982993,"volume_usd":11131.34824903986,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003723427,"high":0.003726329,"low":0.003723427,"close":0.003726329,"volume_alpha":1879.674563605,"volume_tao":6.999999,"event_count":2,"open_usd":0.885784234146628,"high_usd":0.8864746050999174,"low_usd":0.885784234146628,"close_usd":0.8864746050999174,"volume_usd":1665.263949915538,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003737368,"high":0.003775833,"low":0.003737368,"close":0.003754303,"volume_alpha":28179.761467354,"volume_tao":105.897929252,"event_count":8,"open_usd":0.8913776281469672,"high_usd":0.9005516887336349,"low_usd":0.8913776281469672,"close_usd":0.8954166952478437,"volume_usd":25257.091354751014,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003764796,"high":0.003764796,"low":0.003762904,"close":0.003762904,"volume_alpha":10622.071594939,"volume_tao":39.97988562,"event_count":2,"open_usd":0.8864409653678097,"high_usd":0.8864409653678097,"low_usd":0.8859954840438612,"close_usd":0.8859954840438612,"volume_usd":9413.473772360418,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003754374,"high":0.003754374,"low":0.003739706,"close":0.003739706,"volume_alpha":5320.592421566,"volume_tao":19.930793555,"event_count":3,"open_usd":0.8808910749161071,"high_usd":0.8808910749161071,"low_usd":0.8774495130773373,"close_usd":0.8774495130773373,"volume_usd":4676.3743192859765,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.003737529,"high":0.003737529,"low":0.003737529,"close":0.003737529,"volume_alpha":25.62255419,"volume_tao":0.095765029,"event_count":1,"open_usd":0.8709126468332762,"high_usd":0.8709126468332762,"low_usd":0.8709126468332762,"close_usd":0.8709126468332762,"volume_usd":22.315004079019978,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003736471,"high":0.003736471,"low":0.00373553,"close":0.00373553,"volume_alpha":600.513486332,"volume_tao":2.243765522,"event_count":2,"open_usd":0.8733048770784093,"high_usd":0.8733048770784093,"low_usd":0.8730849423085876,"close_usd":0.8730849423085876,"volume_usd":524.4230112806931,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003735428,"high":0.003735428,"low":0.003726895,"close":0.003726895,"volume_alpha":5455.014812248,"volume_tao":20.330275863,"event_count":2,"open_usd":0.8747849184538022,"high_usd":0.8747849184538022,"low_usd":0.8727866093686943,"close_usd":0.8727866093686943,"volume_usd":4761.065857234502,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003720234,"high":0.003720234,"low":0.003720234,"close":0.003720234,"volume_alpha":4.071384083,"volume_tao":0.015146502,"event_count":1,"open_usd":0.8709679720775316,"high_usd":0.8709679720775316,"low_usd":0.8709679720775316,"close_usd":0.8709679720775316,"volume_usd":3.5460452571016434,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003717848,"high":0.003717848,"low":0.003717848,"close":0.003717848,"volume_alpha":249.87411307,"volume_tao":0.928994001,"event_count":1,"open_usd":0.8703252592529201,"high_usd":0.8703252592529201,"low_usd":0.8703252592529201,"close_usd":0.8703252592529201,"volume_usd":217.47175913720315,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003719437,"high":0.003719437,"low":0.003719437,"close":0.003719437,"volume_alpha":67.443734205,"volume_tao":0.250852703,"event_count":1,"open_usd":0.8702825922332286,"high_usd":0.8702825922332286,"low_usd":0.8702825922332286,"close_usd":0.8702825922332286,"volume_usd":58.69510375778705,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003717538,"high":0.003717538,"low":0.003717538,"close":0.003717538,"volume_alpha":5183.88,"volume_tao":19.271270712,"event_count":8,"open_usd":0.8700844817119924,"high_usd":0.8700844817119924,"low_usd":0.8700844817119924,"close_usd":0.8700844817119924,"volume_usd":4510.41350199568,"usd_per_tao":234.04857777163068},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.003716447,"high":0.003716447,"low":0.003716447,"close":0.003716447,"volume_alpha":402.759089599,"volume_tao":1.496832846,"event_count":1,"open_usd":0.8717951491690229,"high_usd":0.8717951491690229,"low_usd":0.8717951491690229,"close_usd":0.8717951491690229,"volume_usd":351.1234289792544,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003717664,"high":0.003717664,"low":0.003717664,"close":0.003717664,"volume_alpha":8.505197715,"volume_tao":0.031619469,"event_count":1,"open_usd":0.8690745125505968,"high_usd":0.8690745125505968,"low_usd":0.8690745125505968,"close_usd":0.8690745125505968,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003717473,"high":0.003717473,"low":0.003717473,"close":0.003717473,"volume_alpha":26.899993358,"volume_tao":0.1,"event_count":1,"open_usd":0.8688869661729223,"high_usd":0.8688869661729223,"low_usd":0.8688869661729223,"close_usd":0.8688869661729223,"volume_usd":23.37305385063785,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003714868,"high":0.003714868,"low":0.003687425,"close":0.003687425,"volume_alpha":10406.538626487,"volume_tao":38.498446166,"event_count":33,"open_usd":0.8679642131381168,"high_usd":0.8679642131381168,"low_usd":0.8615522647455629,"close_usd":0.8615522647455629,"volume_usd":8995.009656739441,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003683211,"high":0.003683211,"low":0.003683164,"close":0.003683164,"volume_alpha":31.824939214,"volume_tao":0.11721651,"event_count":2,"open_usd":0.8663202890451757,"high_usd":0.8663202890451757,"low_usd":0.8663092342743289,"close_usd":0.8663092342743289,"volume_usd":27.570248031966326,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003683074,"high":0.003683074,"low":0.003683074,"close":0.003683074,"volume_alpha":1.465730886,"volume_tao":0.005398395,"event_count":1,"open_usd":0.8669598779317484,"high_usd":0.8669598779317484,"low_usd":0.8669598779317484,"close_usd":0.8669598779317484,"volume_usd":1.270729795336005,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003682798,"high":0.003682798,"low":0.003682798,"close":0.003682798,"volume_alpha":152.665108021,"volume_tao":0.562234814,"event_count":1,"open_usd":0.8692759882159529,"high_usd":0.8692759882159529,"low_usd":0.8692759882159529,"close_usd":0.8692759882159529,"volume_usd":132.70812668771472,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003684398,"high":0.003684398,"low":0.003682525,"close":0.003682525,"volume_alpha":5184.488486078,"volume_tao":19.092010565,"event_count":9,"open_usd":0.861045810247558,"high_usd":0.861045810247558,"low_usd":0.8606080891320341,"close_usd":0.8606080891320341,"volume_usd":4461.813220557432,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003679074,"high":0.003679074,"low":0.003679074,"close":0.003679074,"volume_alpha":2175.349677698,"volume_tao":8.003272987,"event_count":1,"open_usd":0.8541059706315539,"high_usd":0.8541059706315539,"low_usd":0.8541059706315539,"close_usd":0.8541059706315539,"volume_usd":1857.9792748911632,"usd_per_tao":232.15243037556567},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.00367222,"high":0.00367222,"low":0.00367222,"close":0.00367222,"volume_alpha":2175.454339435,"volume_tao":7.988747152,"event_count":1,"open_usd":0.8694590241814631,"high_usd":0.8694590241814631,"low_usd":0.8694590241814631,"close_usd":0.8694590241814631,"volume_usd":1891.4684586463673,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003668822,"high":0.003692833,"low":0.003577256,"close":0.003579519,"volume_alpha":139790.232232241,"volume_tao":509.582378105,"event_count":11,"open_usd":0.869121794195581,"high_usd":0.874809855213649,"low_usd":0.8474303613031396,"close_usd":0.8479664523482393,"volume_usd":120716.99056238448,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003571482,"high":0.003571482,"low":0.003571482,"close":0.003571482,"volume_alpha":279.995800101,"volume_tao":1,"event_count":1,"open_usd":0.8484134629115225,"high_usd":0.8484134629115225,"low_usd":0.8484134629115225,"close_usd":0.8484134629115225,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003580049,"high":0.003580049,"low":0.003580049,"close":0.003580049,"volume_alpha":5586.515750923,"volume_tao":20,"event_count":1,"open_usd":0.8492028030730743,"high_usd":0.8492028030730743,"low_usd":0.8492028030730743,"close_usd":0.8492028030730743,"volume_usd":4744.084804834091,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.00357825,"high":0.00357825,"low":0.00357825,"close":0.00357825,"volume_alpha":5583.70267364,"volume_tao":19.979886192,"event_count":1,"open_usd":0.8366995625249404,"high_usd":0.8366995625249404,"low_usd":0.8366995625249404,"close_usd":0.8366995625249404,"volume_usd":4671.882075356528,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00356997,"high":0.00356997,"low":0.003569959,"close":0.003569959,"volume_alpha":7.388441897,"volume_tao":0.026376508,"event_count":2,"open_usd":0.8342237088732114,"high_usd":0.8342237088732114,"low_usd":0.8342211384144127,"close_usd":0.8342211384144127,"volume_usd":6.163611551605176,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003572117,"high":0.003572117,"low":0.003572117,"close":0.003572117,"volume_alpha":279.946015437,"volume_tao":1,"event_count":1,"open_usd":0.8368409523234375,"high_usd":0.8368409523234375,"low_usd":0.8368409523234375,"close_usd":0.8368409523234375,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.003570533,"high":0.003570533,"low":0.003570533,"close":0.003570533,"volume_alpha":13516.266565838,"volume_tao":48.260279524,"event_count":2,"open_usd":0.8443802349964021,"high_usd":0.8443802349964021,"low_usd":0.8443802349964021,"close_usd":0.8443802349964021,"volume_usd":11412.869217415768,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003570436,"high":0.003570436,"low":0.003570436,"close":0.003570436,"volume_alpha":19.376378266,"volume_tao":0.069182128,"event_count":1,"open_usd":0.8378047898890372,"high_usd":0.8378047898890372,"low_usd":0.8378047898890372,"close_usd":0.8378047898890372,"volume_usd":16.23362474866276,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003570355,"high":0.003570355,"low":0.003570354,"close":0.003570354,"volume_alpha":5183.88,"volume_tao":18.508287824,"event_count":8,"open_usd":0.841695657114281,"high_usd":0.841695657114281,"low_usd":0.8416954213686318,"close_usd":0.8416954213686318,"volume_usd":4363.248327430165,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.0035744,"high":0.003594216,"low":0.0035744,"close":0.003581958,"volume_alpha":14034.563989136,"volume_tao":50.314023824,"event_count":6,"open_usd":0.8382521660335758,"high_usd":0.84289932497553,"low_usd":0.8382521660335758,"close_usd":0.8400246341039881,"volume_usd":11799.417930934684,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003590052,"high":0.003599867,"low":0.003590052,"close":0.003592334,"volume_alpha":11900.40919529,"volume_tao":42.748678487,"event_count":3,"open_usd":0.8385562410198465,"high_usd":0.8408488065608498,"low_usd":0.8385562410198465,"close_usd":0.8390892654278516,"volume_usd":9985.139808733884,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003584536,"high":0.003603923,"low":0.002541296,"close":0.002541296,"volume_alpha":12711.419911193,"volume_tao":45.703859045,"event_count":10,"open_usd":0.8355815477473406,"high_usd":0.8401007991835594,"low_usd":0.5923946767347645,"close_usd":0.5923946767347645,"volume_usd":10653.903679262085,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003588203,"high":0.003612238,"low":0.003588203,"close":0.003610423,"volume_alpha":15347.895991211,"volume_tao":55.336614685,"event_count":6,"open_usd":0.8373799356103205,"high_usd":0.8429889902687092,"low_usd":0.8373799356103205,"close_usd":0.8425654232121261,"volume_usd":12913.921213994421,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003596021,"high":0.003596021,"low":0.003587768,"close":0.003587768,"volume_alpha":5567.814250644,"volume_tao":20.021882784,"event_count":5,"open_usd":0.8412269990704181,"high_usd":0.8412269990704181,"low_usd":0.8392963522740483,"close_usd":0.8392963522740483,"volume_usd":4683.773640399761,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003587759,"high":0.003587759,"low":0.003587759,"close":0.003587759,"volume_alpha":3.693252568,"volume_tao":0.0132505,"event_count":1,"open_usd":0.8463073841235165,"high_usd":0.8463073841235165,"low_usd":0.8463073841235165,"close_usd":0.8463073841235165,"volume_usd":3.125626886680141,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003587674,"high":0.003587674,"low":0.003587674,"close":0.003587674,"volume_alpha":58.07111477,"volume_tao":0.208340256,"event_count":2,"open_usd":0.847243239618217,"high_usd":0.847243239618217,"low_usd":0.847243239618217,"close_usd":0.847243239618217,"volume_usd":49.20036587391404,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003587674,"high":0.003589974,"low":0.003587617,"close":0.003589974,"volume_alpha":438.803778965,"volume_tao":1.575142205,"event_count":7,"open_usd":0.8495909581297496,"high_usd":0.8501356172051557,"low_usd":0.8495774600570113,"close_usd":0.8501356172051557,"volume_usd":373.00673782973496,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003589076,"high":0.003589076,"low":0.003589076,"close":0.003589076,"volume_alpha":287.75389421,"volume_tao":1.032770509,"event_count":1,"open_usd":0.8599764794107091,"high_usd":0.8599764794107091,"low_usd":0.8599764794107091,"close_usd":0.8599764794107091,"volume_usd":247.46156012551026,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003603559,"high":0.003614715,"low":0.003603559,"close":0.003614715,"volume_alpha":9926.888275295,"volume_tao":35.788537136,"event_count":3,"open_usd":0.8474369685647327,"high_usd":0.8500604879302567,"low_usd":0.8474369685647327,"close_usd":0.8500604879302567,"volume_usd":8416.271086417124,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003612895,"high":0.003614715,"low":0.003612858,"close":0.003614036,"volume_alpha":4810.380506957,"volume_tao":17.383718282,"event_count":7,"open_usd":0.843485840274961,"high_usd":0.8439107472344215,"low_usd":0.8434772020565543,"close_usd":0.843752224253392,"volume_usd":4058.4960875408697,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003601672,"high":0.003601672,"low":0.003588737,"close":0.003588737,"volume_alpha":8691.259995551,"volume_tao":31.298282087,"event_count":2,"open_usd":0.8408796438992194,"high_usd":0.8408796438992194,"low_usd":0.837859719210398,"close_usd":0.837859719210398,"volume_usd":7307.186300133349,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003598549,"high":0.003645592,"low":0.003598549,"close":0.00361769,"volume_alpha":32297.462644333,"volume_tao":116.951741458,"event_count":6,"open_usd":0.8389666094069491,"high_usd":0.8499342261342275,"low_usd":0.8389666094069491,"close_usd":0.8434291469104425,"volume_usd":27266.158108519958,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003605221,"high":0.003605221,"low":0.003605221,"close":0.003605221,"volume_alpha":13530.585652842,"volume_tao":48.780756518,"event_count":2,"open_usd":0.8353677543741111,"high_usd":0.8353677543741111,"low_usd":0.8353677543741111,"close_usd":0.8353677543741111,"volume_usd":11303.016106117197,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00361502,"high":0.003625077,"low":0.00361502,"close":0.003617303,"volume_alpha":12097.061079481,"volume_tao":43.757184154,"event_count":3,"open_usd":0.8335994758389618,"high_usd":0.8359185528920658,"low_usd":0.8335994758389618,"close_usd":0.8341259203962091,"volume_usd":10090.114515262247,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003615491,"high":0.003632159,"low":0.003615491,"close":0.003632159,"volume_alpha":12092.158773619,"volume_tao":43.852789198,"event_count":3,"open_usd":0.8248880745504349,"high_usd":0.8286909423840448,"low_usd":0.8248880745504349,"close_usd":0.8286909423840448,"volume_usd":10005.181272807575,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003627681,"high":0.003627681,"low":0.003627681,"close":0.003627681,"volume_alpha":12363.039851564,"volume_tao":44.849164068,"event_count":2,"open_usd":0.8288845825667103,"high_usd":0.8288845825667103,"low_usd":0.8288845825667103,"close_usd":0.8288845825667103,"volume_usd":10247.53296581758,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003627653,"high":0.003627653,"low":0.003627643,"close":0.003627643,"volume_alpha":5443.08,"volume_tao":19.74556922,"event_count":8,"open_usd":0.8286481421469237,"high_usd":0.8286481421469237,"low_usd":0.8286458578927732,"close_usd":0.8286458578927732,"volume_usd":4510.389844284026,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003627266,"high":0.003627266,"low":0.003627266,"close":0.003627266,"volume_alpha":224.820246256,"volume_tao":0.815482885,"event_count":1,"open_usd":0.830536990992369,"high_usd":0.830536990992369,"low_usd":0.830536990992369,"close_usd":0.830536990992369,"volume_usd":186.72154220663057,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003626926,"high":0.003626926,"low":0.003620287,"close":0.003620287,"volume_alpha":34168.833989493,"volume_tao":123.920549896,"event_count":6,"open_usd":0.8190397582378754,"high_usd":0.8190397582378754,"low_usd":0.8175405258424691,"close_usd":0.8175405258424691,"volume_usd":27983.98898337722,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003628258,"high":0.003628258,"low":0.003620245,"close":0.003620245,"volume_alpha":15266.349045543,"volume_tao":55.326624514,"event_count":4,"open_usd":0.8101194019257036,"high_usd":0.8101194019257036,"low_usd":0.8083302549665758,"close_usd":0.8083302549665758,"volume_usd":12353.358543369754,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003620156,"high":0.003620156,"low":0.003620156,"close":0.003620156,"volume_alpha":0.009480808,"volume_tao":0.000034322,"event_count":1,"open_usd":0.8005942442258405,"high_usd":0.8005942442258405,"low_usd":0.8005942442258405,"close_usd":0.8005942442258405,"volume_usd":0.007590279438322354,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003634247,"high":0.003647101,"low":0.003634247,"close":0.003647101,"volume_alpha":8542.579371964,"volume_tao":31.049540353,"event_count":2,"open_usd":0.8078936585438207,"high_usd":0.8107511046906901,"low_usd":0.8078936585438207,"close_usd":0.8107511046906901,"volume_usd":6902.317523241861,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003633249,"high":0.003633249,"low":0.003619368,"close":0.003619368,"volume_alpha":9250.538906372,"volume_tao":33.595637827,"event_count":2,"open_usd":0.8112602825454792,"high_usd":0.8112602825454792,"low_usd":0.8081608241868549,"close_usd":0.8081608241868549,"volume_usd":7501.497044608725,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003617807,"high":0.003617835,"low":0.003617807,"close":0.003617835,"volume_alpha":18.526992911,"volume_tao":0.06702724,"event_count":2,"open_usd":0.7900499082668232,"high_usd":0.7900560228543154,"low_usd":0.7900499082668232,"close_usd":0.7900560228543154,"volume_usd":14.63728297650437,"usd_per_tao":218.3781247221931},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003617428,"high":0.003617428,"low":0.003617428,"close":0.003617428,"volume_alpha":13543.884670166,"volume_tao":48.994030062,"event_count":2,"open_usd":0.7888122137329694,"high_usd":0.7888122137329694,"low_usd":0.7888122137329694,"close_usd":0.7888122137329694,"volume_usd":10683.58217852736,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003619327,"high":0.003619327,"low":0.003619327,"close":0.003619327,"volume_alpha":55.258891627,"volume_tao":0.2,"event_count":1,"open_usd":0.7872352892669887,"high_usd":0.7872352892669887,"low_usd":0.7872352892669887,"close_usd":0.7872352892669887,"volume_usd":43.501749870458724,"usd_per_tao":217.5087493522936},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003617421,"high":0.003617421,"low":0.003617421,"close":0.003617421,"volume_alpha":0.138523828,"volume_tao":0.000501099,"event_count":1,"open_usd":0.7834585108369786,"high_usd":0.7834585108369786,"low_usd":0.7834585108369786,"close_usd":0.7834585108369786,"volume_usd":0.10852767104572542,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003619212,"high":0.00361956,"low":0.00361739,"close":0.00361956,"volume_alpha":241.181692309,"volume_tao":0.872964701,"event_count":3,"open_usd":0.7798581264637343,"high_usd":0.7799331125734205,"low_usd":0.7794655267745154,"close_usd":0.7799331125734205,"volume_usd":188.1041000612382,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003632245,"high":0.003642826,"low":0.003632245,"close":0.003642826,"volume_alpha":14220.755159172,"volume_tao":51.716345616,"event_count":9,"open_usd":0.7802398338724706,"high_usd":0.7825127305747043,"low_usd":0.7802398338724706,"close_usd":0.7825127305747043,"volume_usd":11109.149551288285,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003630373,"high":0.003630373,"low":0.003630373,"close":0.003630373,"volume_alpha":8255.587548806,"volume_tao":29.970860795,"event_count":1,"open_usd":0.7771098531162576,"high_usd":0.7771098531162576,"low_usd":0.7771098531162576,"close_usd":0.7771098531162576,"volume_usd":6415.4981403206375,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003623904,"high":0.003624892,"low":0.00361847,"close":0.00361847,"volume_alpha":7276.548509666,"volume_tao":26.3533244,"event_count":4,"open_usd":0.7782645431481748,"high_usd":0.7784767246432228,"low_usd":0.7770975449254109,"close_usd":0.7770975449254109,"volume_usd":5659.603006757809,"usd_per_tao":214.7585982267121},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003617914,"high":0.003617914,"low":0.003617914,"close":0.003617914,"volume_alpha":1.874759649,"volume_tao":0.00678272,"event_count":1,"open_usd":0.775291739891956,"high_usd":0.775291739891956,"low_usd":0.775291739891956,"close_usd":0.775291739891956,"volume_usd":1.4534858457110833,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003617829,"high":0.003617829,"low":0.003617341,"close":0.003617341,"volume_alpha":2525.504493508,"volume_tao":9.136685622,"event_count":3,"open_usd":0.779854284587218,"high_usd":0.779854284587218,"low_usd":0.779749091972841,"close_usd":0.779749091972841,"volume_usd":1969.4914904057462,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003612657,"high":0.003641637,"low":0.003612657,"close":0.003641637,"volume_alpha":35932.537880344,"volume_tao":130.609969433,"event_count":4,"open_usd":0.7846851132514293,"high_usd":0.790979697703268,"low_usd":0.7846851132514293,"close_usd":0.790979697703268,"volume_usd":28369.06428047261,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003643473,"high":0.003643473,"low":0.003643473,"close":0.003643473,"volume_alpha":1.247641233,"volume_tao":0.004545747,"event_count":1,"open_usd":0.8031405920036885,"high_usd":0.8031405920036885,"low_usd":0.8031405920036885,"close_usd":0.8031405920036885,"volume_usd":1.0020312862697187,"usd_per_tao":220.43270033939828},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003641172,"high":0.003641172,"low":0.003641172,"close":0.003641172,"volume_alpha":13558.424713778,"volume_tao":49.368562996,"event_count":2,"open_usd":0.8157184369323849,"high_usd":0.8157184369323849,"low_usd":0.8157184369323849,"close_usd":0.8157184369323849,"volume_usd":11059.85848531602,"usd_per_tao":224.0263401268561},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003650755,"high":0.003694383,"low":0.003640636,"close":0.003640636,"volume_alpha":38123.239207165,"volume_tao":139.932024685,"event_count":8,"open_usd":0.8356651993553641,"high_usd":0.845651736747623,"low_usd":0.83334893980021,"close_usd":0.83334893980021,"volume_usd":32030.72331739332,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003640573,"high":0.003640573,"low":0.003640573,"close":0.003640573,"volume_alpha":3675.18,"volume_tao":13.37976036,"event_count":6,"open_usd":0.8333568969765942,"high_usd":0.8333568969765942,"low_usd":0.8333568969765942,"close_usd":0.8333568969765942,"volume_usd":3062.7364362423277,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003639347,"high":0.003639347,"low":0.003639347,"close":0.003639347,"volume_alpha":56.394224238,"volume_tao":0.20523816,"event_count":1,"open_usd":0.8349110463217847,"high_usd":0.8349110463217847,"low_usd":0.8349110463217847,"close_usd":0.8349110463217847,"volume_usd":47.08416287613076,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003647302,"high":0.003703244,"low":0.003647302,"close":0.003700545,"volume_alpha":58853.47817547,"volume_tao":216.833492559,"event_count":14,"open_usd":0.8347674449961967,"high_usd":0.8475710352686714,"low_usd":0.8347674449961967,"close_usd":0.8469533081558508,"volume_usd":49627.24243100195,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003690137,"high":0.003690137,"low":0.003671449,"close":0.003671449,"volume_alpha":7687.518347791,"volume_tao":28.308979619,"event_count":4,"open_usd":0.8429901146867264,"high_usd":0.8429901146867264,"low_usd":0.8387209508959875,"close_usd":0.8387209508959875,"volume_usd":6467.020052557671,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003672985,"high":0.003673765,"low":0.003648707,"close":0.003648707,"volume_alpha":11368.462072495,"volume_tao":41.559458383,"event_count":4,"open_usd":0.843254124356045,"high_usd":0.8434331989280885,"low_usd":0.8376803135097943,"close_usd":0.8376803135097943,"volume_usd":9541.336185001614,"usd_per_tao":229.58278467133542},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.00365469,"high":0.00365469,"low":0.00365469,"close":0.00365469,"volume_alpha":9576.736697133,"volume_tao":35,"event_count":1,"open_usd":0.8558389682779158,"high_usd":0.8558389682779158,"low_usd":0.8558389682779158,"close_usd":0.8558389682779158,"volume_usd":8196.143555192657,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003672107,"high":0.003672107,"low":0.003589355,"close":0.003589355,"volume_alpha":44643.314562159,"volume_tao":161.753738312,"event_count":5,"open_usd":0.8867240529364214,"high_usd":0.8867240529364214,"low_usd":0.8667414683252991,"close_usd":0.8667414683252991,"volume_usd":39059.572723135236,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003585445,"high":0.003596522,"low":0.003585445,"close":0.003596522,"volume_alpha":6996.492793504,"volume_tao":25.148436484,"event_count":3,"open_usd":0.8656601476894596,"high_usd":0.8683345486232228,"low_usd":0.8656601476894596,"close_usd":0.8683345486232228,"volume_usd":6071.770516881011,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003588798,"high":0.003588798,"low":0.00354639,"close":0.00354639,"volume_alpha":24858.947880335,"volume_tao":88.778833545,"event_count":5,"open_usd":0.8663652384526992,"high_usd":0.8663652384526992,"low_usd":0.8561275998248629,"close_usd":0.8561275998248629,"volume_usd":21431.937738977344,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.00353834,"high":0.00353834,"low":0.00353834,"close":0.00353834,"volume_alpha":13573.916868874,"volume_tao":48.029134838,"event_count":2,"open_usd":0.8561515266044207,"high_usd":0.8561515266044207,"low_usd":0.8561515266044207,"close_usd":0.8561515266044207,"volume_usd":11621.330090676212,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003540164,"high":0.003540164,"low":0.003540164,"close":0.003540164,"volume_alpha":28.247282772,"volume_tao":0.1,"event_count":1,"open_usd":0.8593245594560539,"high_usd":0.8593245594560539,"low_usd":0.8593245594560539,"close_usd":0.8593245594560539,"volume_usd":24.273580530621008,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003538116,"high":0.003538116,"low":0.003538116,"close":0.003538116,"volume_alpha":211.092023149,"volume_tao":0.746868125,"event_count":1,"open_usd":0.8659756765363537,"high_usd":0.8659756765363537,"low_usd":0.8659756765363537,"close_usd":0.8659756765363537,"volume_usd":182.80057234706635,"usd_per_tao":244.75615738329486},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003537674,"high":0.003537674,"low":0.003537674,"close":0.003537674,"volume_alpha":81.449463705,"volume_tao":0.288141627,"event_count":1,"open_usd":0.869801357155149,"high_usd":0.869801357155149,"low_usd":0.869801357155149,"close_usd":0.869801357155149,"volume_usd":70.8448483996809,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003543407,"high":0.003543407,"low":0.003541625,"close":0.003541625,"volume_alpha":5642.864383081,"volume_tao":19.989937371,"event_count":2,"open_usd":0.8891800076838182,"high_usd":0.8891800076838182,"low_usd":0.8887328338836613,"close_usd":0.8887328338836613,"volume_usd":5016.260526985701,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003537546,"high":0.003537546,"low":0.003537546,"close":0.003537546,"volume_alpha":5186.76,"volume_tao":18.348399572,"event_count":8,"open_usd":0.8944909909298719,"high_usd":0.8944909909298719,"low_usd":0.8944909909298719,"close_usd":0.8944909909298719,"volume_usd":4639.509455180376,"usd_per_tao":252.8563560530017},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003537291,"high":0.003537291,"low":0.003537291,"close":0.003537291,"volume_alpha":139.078554597,"volume_tao":0.491961308,"event_count":1,"open_usd":0.8774182889638587,"high_usd":0.8774182889638587,"low_usd":0.8774182889638587,"close_usd":0.8774182889638587,"volume_usd":122.03006456120852,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003539055,"high":0.003539055,"low":0.003539055,"close":0.003539055,"volume_alpha":127.152571349,"volume_tao":0.45,"event_count":1,"open_usd":0.8883746411734867,"high_usd":0.8883746411734867,"low_usd":0.8883746411734867,"close_usd":0.8883746411734867,"volume_usd":112.95913415532367,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003534945,"high":0.003534945,"low":0.003533,"close":0.003533,"volume_alpha":1347.582527131,"volume_tao":4.763611557,"event_count":2,"open_usd":0.8833889504179481,"high_usd":0.8833889504179481,"low_usd":0.8829028915093758,"close_usd":0.8829028915093758,"volume_usd":1190.434876224959,"usd_per_tao":249.90175247930253},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003538721,"high":0.003538721,"low":0.003536941,"close":0.003536941,"volume_alpha":5650.336779863,"volume_tao":19.989937375,"event_count":2,"open_usd":0.9022179009198739,"high_usd":0.9022179009198739,"low_usd":0.9017640793658047,"close_usd":0.9017640793658047,"volume_usd":5096.553059139795,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003508589,"high":0.003508589,"low":0.002782931,"close":0.003332921,"volume_alpha":95813.641932901,"volume_tao":326.145232733,"event_count":11,"open_usd":0.898001554066032,"high_usd":0.898001554066032,"low_usd":0.7122738978143456,"close_usd":0.8530404209724518,"volume_usd":83474.84582704378,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003326916,"high":0.003326916,"low":0.003326916,"close":0.003326916,"volume_alpha":4503.948267646,"volume_tao":14.98425652,"event_count":1,"open_usd":0.8480322486405865,"high_usd":0.8480322486405865,"low_usd":0.8480322486405865,"close_usd":0.8480322486405865,"volume_usd":3819.4931134008098,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003324237,"high":0.003324237,"low":0.003324237,"close":0.003324237,"volume_alpha":1203.283726583,"volume_tao":4,"event_count":1,"open_usd":0.8472541789036472,"high_usd":0.8472541789036472,"low_usd":0.8472541789036472,"close_usd":0.8472541789036472,"volume_usd":1019.4870930124985,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003325841,"high":0.003325841,"low":0.003324184,"close":0.003324184,"volume_alpha":30.41391176,"volume_tao":0.101138246,"event_count":2,"open_usd":0.8791305959745498,"high_usd":0.8791305959745498,"low_usd":0.8786925956619883,"close_usd":0.8786925956619883,"volume_usd":26.73420842481665,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003316243,"high":0.003316243,"low":0.003316243,"close":0.003316243,"volume_alpha":6030.322278385,"volume_tao":19.998016397,"event_count":1,"open_usd":0.8983341935278804,"high_usd":0.8983341935278804,"low_usd":0.8983341935278804,"close_usd":0.8983341935278804,"volume_usd":5417.245338220487,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.00329949,"high":0.00329949,"low":0.00329949,"close":0.00329949,"volume_alpha":6793.514009412,"volume_tao":22.415133277,"event_count":1,"open_usd":0.8771042837272108,"high_usd":0.8771042837272108,"low_usd":0.8771042837272108,"close_usd":0.8771042837272108,"volume_usd":5958.620701251724,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003290659,"high":0.003290659,"low":0.003290659,"close":0.003290659,"volume_alpha":5186.96,"volume_tao":17.068514772,"event_count":8,"open_usd":0.8943686090487311,"high_usd":0.8943686090487311,"low_usd":0.8943686090487311,"close_usd":0.8943686090487311,"volume_usd":4639.0537017543775,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003290285,"high":0.003290285,"low":0.003285571,"close":0.003285571,"volume_alpha":1971.882240521,"volume_tao":6.483768782,"event_count":8,"open_usd":0.8942870093763272,"high_usd":0.8942870093763272,"low_usd":0.8930057620186668,"close_usd":0.8930057620186668,"volume_usd":1762.263814089774,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003284903,"high":0.003284903,"low":0.003284903,"close":0.003284903,"volume_alpha":510.086898273,"volume_tao":1.675585731,"event_count":1,"open_usd":0.8751269941043525,"high_usd":0.8751269941043525,"low_usd":0.8751269941043525,"close_usd":0.8751269941043525,"volume_usd":446.39074704311633,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003283816,"high":0.003283816,"low":0.003283816,"close":0.003283816,"volume_alpha":327.734587359,"volume_tao":1.076220133,"event_count":1,"open_usd":0.8702288510597915,"high_usd":0.8702288510597915,"low_usd":0.8702288510597915,"close_usd":0.8702288510597915,"volume_usd":285.20410699868876,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003283334,"high":0.003283334,"low":0.003282015,"close":0.003282543,"volume_alpha":1181.596821781,"volume_tao":3.878106698,"event_count":4,"open_usd":0.8655412834492255,"high_usd":0.8655412834492255,"low_usd":0.865193573178851,"close_usd":0.8653327627336332,"volume_usd":1022.3332285841032,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003281083,"high":0.003281083,"low":0.003281068,"close":0.003281068,"volume_alpha":11.318194212,"volume_tao":0.037135807,"event_count":2,"open_usd":0.8665227366761626,"high_usd":0.8665227366761626,"low_usd":0.8665187752277476,"close_usd":0.8665187752277476,"volume_usd":9.807438918892878,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003277924,"high":0.003277924,"low":0.003277924,"close":0.003277924,"volume_alpha":2378.574328992,"volume_tao":7.796785435,"event_count":1,"open_usd":0.840322409951861,"high_usd":0.840322409951861,"low_usd":0.840322409951861,"close_usd":0.840322409951861,"volume_usd":1998.7691986198488,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003276664,"high":0.003276664,"low":0.003276664,"close":0.003276664,"volume_alpha":152.594242553,"volume_tao":0.5,"event_count":1,"open_usd":0.8316324966454905,"high_usd":0.8316324966454905,"low_usd":0.8316324966454905,"close_usd":0.8316324966454905,"volume_usd":126.90231538013825,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003274273,"high":0.003274273,"low":0.003273331,"close":0.003273331,"volume_alpha":732.646579317,"volume_tao":2.398881205,"event_count":2,"open_usd":0.8300021159117531,"high_usd":0.8300021159117531,"low_usd":0.8297633264176613,"close_usd":0.8297633264176613,"volume_usd":608.0972710494623,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003273303,"high":0.003273303,"low":0.003273303,"close":0.003273303,"volume_alpha":4.841794716,"volume_tao":0.015848661,"event_count":1,"open_usd":0.831381070034812,"high_usd":0.831381070034812,"low_usd":0.831381070034812,"close_usd":0.831381070034812,"volume_usd":4.025376428885133,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003273224,"high":0.003273224,"low":0.003272539,"close":0.003272539,"volume_alpha":533.065406832,"volume_tao":1.744511404,"event_count":2,"open_usd":0.8199100806237768,"high_usd":0.8199100806237768,"low_usd":0.8197384949317413,"close_usd":0.8197384949317413,"volume_usd":436.982768641174,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.00327183,"high":0.00327183,"low":0.00327183,"close":0.00327183,"volume_alpha":40.000166854,"volume_tao":0.130873757,"event_count":1,"open_usd":0.8219040999397571,"high_usd":0.8219040999397571,"low_usd":0.8219040999397571,"close_usd":0.8219040999397571,"volume_usd":32.87630391946388,"usd_per_tao":251.20623624691905},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.003271078,"high":0.003271078,"low":0.003271078,"close":0.003271078,"volume_alpha":0.001472603,"volume_tao":0.000004817,"event_count":1,"open_usd":0.8600731644720053,"high_usd":0.8600731644720053,"low_usd":0.8600731644720053,"close_usd":0.8600731644720053,"volume_usd":0.0012665465125752578,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.00326304,"high":0.00326304,"low":0.00326304,"close":0.00326304,"volume_alpha":6741.618738906,"volume_tao":21.998171052,"event_count":1,"open_usd":0.872107682614708,"high_usd":0.872107682614708,"low_usd":0.872107682614708,"close_usd":0.872107682614708,"volume_usd":5879.4173463768975,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003254416,"high":0.003254416,"low":0.003254416,"close":0.003254416,"volume_alpha":6.059141879,"volume_tao":0.019718971,"event_count":1,"open_usd":0.8729652931297248,"high_usd":0.8729652931297248,"low_usd":0.8729652931297248,"close_usd":0.8729652931297248,"volume_usd":5.289421296856807,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.003254396,"high":0.003254396,"low":0.003254396,"close":0.003254396,"volume_alpha":0.050230825,"volume_tao":0.000163471,"event_count":1,"open_usd":0.8760613613602949,"high_usd":0.8760613613602949,"low_usd":0.8760613613602949,"close_usd":0.8760613613602949,"volume_usd":0.0440052860201797,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.003256016,"high":0.003256016,"low":0.003254362,"close":0.003254362,"volume_alpha":30.815514166,"volume_tao":0.100301027,"event_count":2,"open_usd":0.8761820440622782,"high_usd":0.8761820440622782,"low_usd":0.8757369586877348,"close_usd":0.8757369586877348,"volume_usd":26.990640973019097,"usd_per_tao":269.0963570394857},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.003254291,"high":0.003254291,"low":0.003254124,"close":0.003254124,"volume_alpha":128.662587913,"volume_tao":0.418684269,"event_count":2,"open_usd":0.9093912017983056,"high_usd":0.9093912017983056,"low_usd":0.9093445346961011,"close_usd":0.9093445346961011,"volume_usd":116.99869205303246,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.003253947,"high":0.003263395,"low":0.003253932,"close":0.003261755,"volume_alpha":14031.541204947,"volume_tao":45.7635946,"event_count":6,"open_usd":0.9142536472034746,"high_usd":0.9169082289956115,"low_usd":0.9142494326896218,"close_usd":0.916447442147696,"volume_usd":12858.086893299502,"usd_per_tao":280.96759019230325}],"candle_count":1246,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":690,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/30/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:53:00.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}