{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":3,"interval":"1h","candles":[{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.021386182,"high":0.021386199,"low":0.021377567,"close":0.021377567,"volume_alpha":1337.057745929,"volume_tao":28.583854846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.021386145,"high":0.021854198,"low":0.021386145,"close":0.021723929,"volume_alpha":74219.714138976,"volume_tao":1606.999862778,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.021723682,"high":0.021801963,"low":0.021653765,"close":0.021801963,"volume_alpha":17684.736575116,"volume_tao":384.111200742,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.021797155,"high":0.021802949,"low":0.021782585,"close":0.021782585,"volume_alpha":1170.106877409,"volume_tao":25.497105032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.021784522,"high":0.021804496,"low":0.021784522,"close":0.021804496,"volume_alpha":1147.237041577,"volume_tao":25.014911835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.021801952,"high":0.021814233,"low":0.021801952,"close":0.021814233,"volume_alpha":18.748081933,"volume_tao":0.408746445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.021804292,"high":0.022082415,"low":0.021804173,"close":0.022082415,"volume_alpha":37243.827447691,"volume_tao":818.329013779,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.022073963,"high":0.022211472,"low":0.022072574,"close":0.022092202,"volume_alpha":22228.577276935,"volume_tao":492.375791078,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.022091065,"high":0.022105488,"low":0.02208941,"close":0.022094446,"volume_alpha":2054.289164297,"volume_tao":45.397141395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.0220883,"high":0.0220883,"low":0.022084007,"close":0.022084007,"volume_alpha":700.799405876,"volume_tao":15.476494286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.022091258,"high":0.022118257,"low":0.022080308,"close":0.022107549,"volume_alpha":1839.024944129,"volume_tao":40.65197841,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.022107228,"high":0.022107228,"low":0.022072974,"close":0.022072974,"volume_alpha":2751.615091137,"volume_tao":60.779326946,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.022074071,"high":0.022087749,"low":0.022074071,"close":0.022078231,"volume_alpha":2708.995834211,"volume_tao":59.811345404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.02209009,"high":0.022091756,"low":0.02209009,"close":0.022091756,"volume_alpha":198.038858356,"volume_tao":4.37495829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.022095156,"high":0.0220963,"low":0.022070758,"close":0.022070758,"volume_alpha":1025.875687561,"volume_tao":22.652452219,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.02205717,"high":0.02205717,"low":0.02205356,"close":0.02205356,"volume_alpha":2241.11996837,"volume_tao":49.432731981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.02204185,"high":0.02204185,"low":0.022040249,"close":0.022041257,"volume_alpha":238.843746588,"volume_tao":5.264551555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.022035548,"high":0.022035548,"low":0.021982456,"close":0.021993482,"volume_alpha":6519.040106119,"volume_tao":143.442317731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.021993356,"high":0.022005024,"low":0.021993356,"close":0.021993981,"volume_alpha":63.382212759,"volume_tao":1.393998885,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.021995852,"high":0.022009004,"low":0.021995852,"close":0.022009004,"volume_alpha":228.937121941,"volume_tao":5.038654808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.022011772,"high":0.02201586,"low":0.022011772,"close":0.02201586,"volume_alpha":240.093369245,"volume_tao":5.28545282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.022074483,"high":0.022150806,"low":0.022074483,"close":0.022102217,"volume_alpha":18560.124174414,"volume_tao":410.131636145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.022059255,"high":0.022159735,"low":0.021919215,"close":0.021919215,"volume_alpha":23439.562680622,"volume_tao":517.002772698,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.021920549,"high":0.021942028,"low":0.021920549,"close":0.021930666,"volume_alpha":787.071273226,"volume_tao":17.265530289,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.021926524,"high":0.021926524,"low":0.021926524,"close":0.021926524,"volume_alpha":682.505289059,"volume_tao":14.964968269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.021934274,"high":0.021935768,"low":0.021934274,"close":0.021935768,"volume_alpha":117.247923959,"volume_tao":2.571921948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.021923918,"high":0.021923918,"low":0.021895894,"close":0.021912197,"volume_alpha":4214.966191501,"volume_tao":92.340463075,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.021889402,"high":0.021889402,"low":0.021869149,"close":0.021869149,"volume_alpha":2893.087413688,"volume_tao":63.324420355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.021869553,"high":0.021880733,"low":0.021869205,"close":0.021869205,"volume_alpha":155.661147263,"volume_tao":3.404199833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.021870182,"high":0.021870182,"low":0.021855729,"close":0.02186746,"volume_alpha":1104.706154064,"volume_tao":24.152687315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.021868236,"high":0.022169902,"low":0.021868236,"close":0.022116625,"volume_alpha":52222.846683351,"volume_tao":1152.252978688,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.022128984,"high":0.022175162,"low":0.022089095,"close":0.022089375,"volume_alpha":22146.841630255,"volume_tao":490.035606656,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.022086146,"high":0.022086146,"low":0.021459227,"close":0.021459227,"volume_alpha":4076.814807031,"volume_tao":89.892728283,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.022014081,"high":0.022014081,"low":0.022014081,"close":0.022014081,"volume_alpha":1131.903477471,"volume_tao":24.917814855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.022007009,"high":0.022018731,"low":0.022007009,"close":0.022008098,"volume_alpha":2500.309515436,"volume_tao":55.025805828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.022019984,"high":0.022020715,"low":0.022009726,"close":0.022010124,"volume_alpha":335.783695638,"volume_tao":7.391230997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.022022428,"high":0.022022428,"low":0.022022428,"close":0.022022428,"volume_alpha":11.179671709,"volume_tao":0.246203512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.022010545,"high":0.022010545,"low":0.022010545,"close":0.022010545,"volume_alpha":354.576330945,"volume_tao":7.80441844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.022008572,"high":0.022050272,"low":0.022008572,"close":0.022050272,"volume_alpha":3533.260906693,"volume_tao":77.874902076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.022056716,"high":0.022056716,"low":0.022056716,"close":0.022056716,"volume_alpha":3.343815382,"volume_tao":0.073753586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.02205846,"high":0.022069573,"low":0.02205846,"close":0.022069573,"volume_alpha":31.177297575,"volume_tao":0.687896419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.02206026,"high":0.022060306,"low":0.02206026,"close":0.022060306,"volume_alpha":10.341856924,"volume_tao":0.228144104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.022060809,"high":0.022072406,"low":0.022060809,"close":0.022072406,"volume_alpha":70.490475787,"volume_tao":1.5551032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.022073007,"high":0.022079298,"low":0.022062687,"close":0.022067636,"volume_alpha":1720.72897295,"volume_tao":37.980988384,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.022063539,"high":0.022074555,"low":0.022063539,"close":0.022074555,"volume_alpha":57.109437841,"volume_tao":1.260061722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.022063757,"high":0.022063971,"low":0.022063757,"close":0.02206378,"volume_alpha":275.496938428,"volume_tao":6.078519519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.022064001,"high":0.022064001,"low":0.022064001,"close":0.022064001,"volume_alpha":14.82272148,"volume_tao":0.327048535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.022076621,"high":0.022076621,"low":0.021860896,"close":0.021860896,"volume_alpha":14700.727918094,"volume_tao":322.880244124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.021843924,"high":0.021843924,"low":0.021827383,"close":0.021827548,"volume_alpha":2395.254571249,"volume_tao":52.320682821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.021838923,"high":0.021839513,"low":0.021838923,"close":0.021839513,"volume_alpha":10.267710432,"volume_tao":0.224236023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.021829128,"high":0.021829128,"low":0.021689276,"close":0.021689276,"volume_alpha":20013.338616448,"volume_tao":434.077430289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.021562341,"high":0.021634649,"low":0.021548326,"close":0.021550619,"volume_alpha":25603.33462986,"volume_tao":552.636575223,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.021551207,"high":0.021551207,"low":0.021538499,"close":0.021538499,"volume_alpha":1855.763859659,"volume_tao":39.97037178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.021537615,"high":0.021537615,"low":0.02152678,"close":0.02152678,"volume_alpha":92.837413616,"volume_tao":1.998993624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.021525193,"high":0.021525193,"low":0.021513558,"close":0.021513558,"volume_alpha":1390.109420094,"volume_tao":29.914316573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.021510615,"high":0.021590054,"low":0.021497887,"close":0.021590054,"volume_alpha":8183.221667117,"volume_tao":176.308717529,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.021630898,"high":0.021666638,"low":0.021630898,"close":0.021666638,"volume_alpha":4643.111101432,"volume_tao":100.45,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.021669203,"high":0.021670401,"low":0.021659488,"close":0.021670401,"volume_alpha":484.633141904,"volume_tao":10.500214775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.021660102,"high":0.021660102,"low":0.021660102,"close":0.021660102,"volume_alpha":130.302450451,"volume_tao":2.822364422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0216589,"high":0.0216589,"low":0.021656934,"close":0.021656934,"volume_alpha":293.555048557,"volume_tao":6.357816793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.021654856,"high":0.021654856,"low":0.021653035,"close":0.021653035,"volume_alpha":9931.239700017,"volume_tao":215.042066722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.021664165,"high":0.021664165,"low":0.021664165,"close":0.021664165,"volume_alpha":20.490172982,"volume_tao":0.44390248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.021665815,"high":0.021683521,"low":0.021654734,"close":0.021658283,"volume_alpha":2630.494231618,"volume_tao":57.004916598,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.021670587,"high":0.021670682,"low":0.021659746,"close":0.021659746,"volume_alpha":9.22675558,"volume_tao":0.199899425,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.021633292,"high":0.021633292,"low":0.021292217,"close":0.021292217,"volume_alpha":4172.696930763,"volume_tao":90.269171094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.021597222,"high":0.021645858,"low":0.021597222,"close":0.021600282,"volume_alpha":11002.427841807,"volume_tao":237.88349215,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.021620986,"high":0.02229431,"low":0.019927536,"close":0.02229431,"volume_alpha":66672.921019246,"volume_tao":1463.122363698,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.022303122,"high":0.023226333,"low":0.021494371,"close":0.023091263,"volume_alpha":259315.704890979,"volume_tao":5900.184321109,"event_count":232,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.023068881,"high":0.023216601,"low":0.022641106,"close":0.022808963,"volume_alpha":254265.156698609,"volume_tao":5814.341686001,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.022759759,"high":0.022759759,"low":0.022480437,"close":0.02256521,"volume_alpha":67310.811705054,"volume_tao":1522.751362483,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.022593077,"high":0.02384501,"low":0.022593077,"close":0.023724196,"volume_alpha":147966.829148909,"volume_tao":3448.913426769,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.023736107,"high":0.023845685,"low":0.022864571,"close":0.023621277,"volume_alpha":181472.778321396,"volume_tao":4239.290855509,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.023619001,"high":0.024053336,"low":0.022988716,"close":0.023301183,"volume_alpha":197120.130306489,"volume_tao":4659.233278661,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.023279311,"high":0.023379919,"low":0.023219921,"close":0.023349879,"volume_alpha":25116.439986693,"volume_tao":585.205551684,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.023354574,"high":0.023366762,"low":0.02330232,"close":0.02330232,"volume_alpha":3864.124003782,"volume_tao":90.144471605,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.023298353,"high":0.02337747,"low":0.023288957,"close":0.023352233,"volume_alpha":12028.173608483,"volume_tao":280.685202723,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.023318321,"high":0.023318321,"low":0.023263314,"close":0.023268603,"volume_alpha":7218.414187623,"volume_tao":168.073230158,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.023281941,"high":0.023360225,"low":0.023233528,"close":0.023350009,"volume_alpha":15338.431329437,"volume_tao":357.258110747,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.02336162,"high":0.023361819,"low":0.023151498,"close":0.02321349,"volume_alpha":21177.035882564,"volume_tao":492.176981785,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.023213493,"high":0.023251964,"low":0.022843041,"close":0.022854374,"volume_alpha":34417.419664487,"volume_tao":792.857730101,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.022854693,"high":0.022957958,"low":0.022843226,"close":0.022947524,"volume_alpha":10208.409304714,"volume_tao":233.955075195,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.022970723,"high":0.023169444,"low":0.022969198,"close":0.023124672,"volume_alpha":23594.952182533,"volume_tao":545.075961774,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.023136267,"high":0.023137149,"low":0.022988732,"close":0.022988732,"volume_alpha":9953.586431666,"volume_tao":229.44160563,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.023020195,"high":0.023055725,"low":0.023020195,"close":0.023055725,"volume_alpha":4478.572205327,"volume_tao":103.102245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.023044656,"high":0.023068485,"low":0.023044656,"close":0.023068485,"volume_alpha":1666.344240692,"volume_tao":38.434905938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.023079805,"high":0.023079805,"low":0.023051163,"close":0.023051163,"volume_alpha":2225.837968199,"volume_tao":51.308932571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.023079447,"high":0.023152767,"low":0.023079447,"close":0.023142378,"volume_alpha":6975.622914348,"volume_tao":161.134846758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.023154682,"high":0.023154682,"low":0.023144161,"close":0.023144161,"volume_alpha":412.346173439,"volume_tao":9.544017501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.023145258,"high":0.023145258,"low":0.022971317,"close":0.022971317,"volume_alpha":12545.971932842,"volume_tao":289.224637583,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.022938707,"high":0.022960433,"low":0.022187005,"close":0.02265639,"volume_alpha":27531.354591737,"volume_tao":628.2644278,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.022645155,"high":0.022762099,"low":0.022643638,"close":0.022762099,"volume_alpha":8545.774419229,"volume_tao":193.971498128,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.022750181,"high":0.022750181,"low":0.022749881,"close":0.022749881,"volume_alpha":135.008491033,"volume_tao":3.071461984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.02274634,"high":0.022754527,"low":0.022742833,"close":0.022743367,"volume_alpha":694.443803837,"volume_tao":15.795569593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.022755819,"high":0.022755819,"low":0.022745581,"close":0.022745581,"volume_alpha":186.363989345,"volume_tao":4.2401461,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.02274407,"high":0.02274407,"low":0.020703934,"close":0.022727541,"volume_alpha":1318.26679879,"volume_tao":29.972156312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.022728061,"high":0.022728061,"low":0.022722261,"close":0.022722261,"volume_alpha":898.351723446,"volume_tao":20.412685712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.022716877,"high":0.022716877,"low":0.022716877,"close":0.022716877,"volume_alpha":59.040329382,"volume_tao":1.341211916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.022716826,"high":0.022716826,"low":0.022715864,"close":0.022715864,"volume_alpha":166.02035871,"volume_tao":3.771344015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.022715285,"high":0.022715285,"low":0.022701969,"close":0.022701969,"volume_alpha":1804.872264136,"volume_tao":40.974698313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.022688508,"high":0.022707189,"low":0.022684269,"close":0.022707189,"volume_alpha":1003.980094539,"volume_tao":22.787794084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.022714323,"high":0.022727048,"low":0.022703549,"close":0.022703549,"volume_alpha":2972.803763767,"volume_tao":67.532760003,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.022688311,"high":0.022688311,"low":0.02266732,"close":0.02266732,"volume_alpha":2816.648900799,"volume_tao":63.88838875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.022673726,"high":0.022673974,"low":0.022662395,"close":0.022662448,"volume_alpha":61.086718991,"volume_tao":1.384406855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.022662352,"high":0.022674173,"low":0.022662352,"close":0.022674173,"volume_alpha":10.314217015,"volume_tao":0.233817403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.022681791,"high":0.022695059,"low":0.022681791,"close":0.022690197,"volume_alpha":1769.472860404,"volume_tao":40.146560656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.022706965,"high":0.022732545,"low":0.022706965,"close":0.022722953,"volume_alpha":2279.499088038,"volume_tao":51.787277363,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.02272357,"high":0.02272357,"low":0.022720417,"close":0.022720417,"volume_alpha":3029.595520744,"volume_tao":68.841845131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.02272929,"high":0.02272929,"low":0.02272929,"close":0.02272929,"volume_alpha":1.000511004,"volume_tao":0.022740905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.022717205,"high":0.022717205,"low":0.022710587,"close":0.022716234,"volume_alpha":152.464311656,"volume_tao":3.463560647,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.022717025,"high":0.022721138,"low":0.022717025,"close":0.022721138,"volume_alpha":302.528952855,"volume_tao":6.873243488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.02271564,"high":0.02271564,"low":0.022709689,"close":0.022709689,"volume_alpha":839.029880146,"volume_tao":19.058306944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.022721319,"high":0.022721319,"low":0.022721319,"close":0.022721319,"volume_alpha":0.880230607,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.022710595,"high":0.022786302,"low":0.022707564,"close":0.022786302,"volume_alpha":5647.40933557,"volume_tao":128.51214596,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.022786948,"high":0.022786948,"low":0.022736478,"close":0.022740165,"volume_alpha":4079.057095142,"volume_tao":92.830296292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.022728791,"high":0.022745252,"low":0.022718048,"close":0.022718048,"volume_alpha":2278.270295827,"volume_tao":51.793596185,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.022717101,"high":0.022717101,"low":0.022717101,"close":0.022717101,"volume_alpha":87.884691569,"volume_tao":1.996485426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.022716217,"high":0.022716217,"low":0.022716217,"close":0.022716217,"volume_alpha":110.859554052,"volume_tao":2.518309703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.022716694,"high":0.022716694,"low":0.022716694,"close":0.022716694,"volume_alpha":4.716041254,"volume_tao":0.107132868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.022717258,"high":0.022730334,"low":0.022692657,"close":0.022692657,"volume_alpha":2465.195300205,"volume_tao":55.969800468,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.022685289,"high":0.022685289,"low":0.022685255,"close":0.022685255,"volume_alpha":4.430522604,"volume_tao":0.100507655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.022686212,"high":0.022806893,"low":0.022686212,"close":0.022806893,"volume_alpha":7644.119641039,"volume_tao":173.927467527,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.022813237,"high":0.022813237,"low":0.022699278,"close":0.022699278,"volume_alpha":7429.601944038,"volume_tao":169.062064127,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.022711824,"high":0.022711824,"low":0.022700574,"close":0.022700641,"volume_alpha":41.10622494,"volume_tao":0.933262746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.02270062,"high":0.02270062,"low":0.022698478,"close":0.022698478,"volume_alpha":352.343940297,"volume_tao":7.997671396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.022708556,"high":0.022708556,"low":0.02265451,"close":0.02265451,"volume_alpha":2990.980424138,"volume_tao":67.823577577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.022651441,"high":0.022651441,"low":0.022638071,"close":0.022638071,"volume_alpha":1862.326495716,"volume_tao":42.164257727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.022589179,"high":0.022589179,"low":0.022548498,"close":0.022548498,"volume_alpha":5430.918949231,"volume_tao":122.668194579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.022548978,"high":0.022548978,"low":0.022548978,"close":0.022548978,"volume_alpha":2332.74066912,"volume_tao":52.600917926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.022550239,"high":0.022559703,"low":0.022547305,"close":0.022547305,"volume_alpha":302.454609299,"volume_tao":6.820550394,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.022547228,"high":0.022559029,"low":0.022547228,"close":0.022559029,"volume_alpha":21.250954384,"volume_tao":0.479214571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.022538875,"high":0.022538875,"low":0.022529248,"close":0.022529307,"volume_alpha":1362.179622616,"volume_tao":30.701404965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.022529995,"high":0.022541238,"low":0.022529003,"close":0.022541238,"volume_alpha":11755.033566538,"volume_tao":264.830309095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.022531373,"high":0.022531428,"low":0.02252151,"close":0.02252151,"volume_alpha":1352.668836972,"volume_tao":30.464200575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.02251136,"high":0.02251136,"low":0.02224486,"close":0.02224486,"volume_alpha":18667.986494595,"volume_tao":417.703020408,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.022244069,"high":0.022255498,"low":0.022244069,"close":0.022255498,"volume_alpha":25.923224169,"volume_tao":0.57666879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.022235004,"high":0.022236249,"low":0.022225094,"close":0.022236249,"volume_alpha":1395.397143003,"volume_tao":31.02626865,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.022225161,"high":0.022235807,"low":0.022224494,"close":0.022235807,"volume_alpha":93.92154831,"volume_tao":2.087404054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.022236324,"high":0.022236324,"low":0.022236324,"close":0.022236324,"volume_alpha":0.121310654,"volume_tao":0.002697503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.022226214,"high":0.022279936,"low":0.022226183,"close":0.022257754,"volume_alpha":4369.31126297,"volume_tao":97.254509236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.022259911,"high":0.022260495,"low":0.022248374,"close":0.022248374,"volume_alpha":243.442742097,"volume_tao":5.416761435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.022240464,"high":0.022240464,"low":0.022229096,"close":0.022236071,"volume_alpha":1593.922914481,"volume_tao":35.441827459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.022225543,"high":0.022225543,"low":0.022225543,"close":0.022225543,"volume_alpha":0.520854535,"volume_tao":0.011576275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.022226328,"high":0.022226328,"low":0.022214107,"close":0.022214277,"volume_alpha":936.575338582,"volume_tao":20.810784539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.022214717,"high":0.022223585,"low":0.022211748,"close":0.022211748,"volume_alpha":335.991809905,"volume_tao":7.463542975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.02221181,"high":0.022220573,"low":0.022205939,"close":0.022220573,"volume_alpha":212.569874368,"volume_tao":4.721320955,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.022221513,"high":0.022221523,"low":0.022221513,"close":0.022221523,"volume_alpha":0.465880472,"volume_tao":0.010352572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.022210838,"high":0.022222398,"low":0.022210838,"close":0.022211145,"volume_alpha":52.79056056,"volume_tao":1.172536097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.022222776,"high":0.022222776,"low":0.022207708,"close":0.022207708,"volume_alpha":599.860397912,"volume_tao":13.321527051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.022199888,"high":0.02221515,"low":0.022187841,"close":0.02221515,"volume_alpha":3332.226096547,"volume_tao":73.98308745,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.022204762,"high":0.022204762,"low":0.022195266,"close":0.022195266,"volume_alpha":1251.656201691,"volume_tao":27.781486479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.022198293,"high":0.022198293,"low":0.022186861,"close":0.022186861,"volume_alpha":103.351290491,"volume_tao":2.293650699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.022186941,"high":0.022186941,"low":0.022158544,"close":0.022166189,"volume_alpha":2294.104619441,"volume_tao":50.863533397,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.022167187,"high":0.022172427,"low":0.022156055,"close":0.022172427,"volume_alpha":681.450968659,"volume_tao":15.109360839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.02216512,"high":0.02216512,"low":0.02216512,"close":0.02216512,"volume_alpha":187.993559478,"volume_tao":4.16689982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.02217612,"high":0.02217612,"low":0.022164836,"close":0.022164836,"volume_alpha":37.435398094,"volume_tao":0.829751236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.022165134,"high":0.022165632,"low":0.022165134,"close":0.022165632,"volume_alpha":2984.732479647,"volume_tao":66.158478604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.022177616,"high":0.022177616,"low":0.022165646,"close":0.022165646,"volume_alpha":193.88597826,"volume_tao":4.297877742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.022200516,"high":0.022361229,"low":0.022200516,"close":0.022361229,"volume_alpha":12753.248514858,"volume_tao":284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.022370503,"high":0.022370503,"low":0.022367492,"close":0.022367492,"volume_alpha":1125.739177556,"volume_tao":25.183326899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.022359877,"high":0.022374834,"low":0.022359877,"close":0.022374834,"volume_alpha":2011.160367195,"volume_tao":44.97815623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.022365543,"high":0.022365564,"low":0.022365543,"close":0.022365564,"volume_alpha":0.1292949,"volume_tao":0.002891752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.022366566,"high":0.022378268,"low":0.022360711,"close":0.022360711,"volume_alpha":930.239983116,"volume_tao":20.801043487,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.022366363,"high":0.022366363,"low":0.022366363,"close":0.022366363,"volume_alpha":5.764844713,"volume_tao":0.12893861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.022367178,"high":0.022367478,"low":0.022356463,"close":0.022356463,"volume_alpha":61.285173566,"volume_tao":1.370532148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.022368702,"high":0.022368702,"low":0.022368702,"close":0.022368702,"volume_alpha":0.176382292,"volume_tao":0.003945443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.02235803,"high":0.022370479,"low":0.02235803,"close":0.022370479,"volume_alpha":62.005365388,"volume_tao":1.387027936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.022370984,"high":0.022370984,"low":0.022370984,"close":0.022370984,"volume_alpha":4.484766886,"volume_tao":0.100328648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.022372193,"high":0.022372193,"low":0.022358121,"close":0.022358121,"volume_alpha":450.220386974,"volume_tao":10.066087963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.022355104,"high":0.02235544,"low":0.022354917,"close":0.022355437,"volume_alpha":13.497734037,"volume_tao":0.301743013,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.022353702,"high":0.022353702,"low":0.022349286,"close":0.022350899,"volume_alpha":839.12900844,"volume_tao":18.75605645,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.022372412,"high":0.022558934,"low":0.022351358,"close":0.022547751,"volume_alpha":20989.870766422,"volume_tao":471.595785297,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.022559962,"high":0.022712729,"low":0.022532392,"close":0.022712729,"volume_alpha":33212.400979677,"volume_tao":752.562158547,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.022730774,"high":0.022777953,"low":0.022730774,"close":0.022767463,"volume_alpha":5381.251502635,"volume_tao":122.476787628,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.022768103,"high":0.022779739,"low":0.022768103,"close":0.022779739,"volume_alpha":11.568009187,"volume_tao":0.263509328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.022783368,"high":0.022792338,"low":0.022774361,"close":0.022787916,"volume_alpha":1297.211944231,"volume_tao":29.562698262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.02278857,"high":0.02281057,"low":0.02278857,"close":0.02280087,"volume_alpha":4837.698224825,"volume_tao":110.28868771,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.022801866,"high":0.022835317,"low":0.022801866,"close":0.022828372,"volume_alpha":4098.160761565,"volume_tao":93.526600454,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.022836586,"high":0.022836586,"low":0.022836586,"close":0.022836586,"volume_alpha":786.457308412,"volume_tao":17.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.022831856,"high":0.022842195,"low":0.022828931,"close":0.022831723,"volume_alpha":614.195073614,"volume_tao":14.025180295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.022831083,"high":0.022843642,"low":0.022589316,"close":0.022589316,"volume_alpha":17162.463530808,"volume_tao":389.770597909,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.022582937,"high":0.022582937,"low":0.022580806,"close":0.022581134,"volume_alpha":292.200272917,"volume_tao":6.598308066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.022482632,"high":0.022482632,"low":0.022383233,"close":0.022383233,"volume_alpha":13446.822630784,"volume_tao":302.311292781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.022384425,"high":0.022384928,"low":0.022384425,"close":0.022384928,"volume_alpha":542.520756286,"volume_tao":12.144250072,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.022401616,"high":0.022401616,"low":0.022384684,"close":0.022384684,"volume_alpha":1549.589788823,"volume_tao":34.702196101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.0223836,"high":0.0223836,"low":0.022253233,"close":0.022253233,"volume_alpha":8993.641381123,"volume_tao":200.722663797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.022253332,"high":0.022265018,"low":0.022253332,"close":0.022265018,"volume_alpha":60.379122095,"volume_tao":1.343638542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.022254763,"high":0.022254763,"low":0.022254763,"close":0.022254763,"volume_alpha":125.917561855,"volume_tao":2.802265442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.022255554,"high":0.022266873,"low":0.022255554,"close":0.022266873,"volume_alpha":2.946497297,"volume_tao":0.065596251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.022256164,"high":0.022488974,"low":0.022230615,"close":0.022422866,"volume_alpha":29645.034566419,"volume_tao":663.572288953,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.022459431,"high":0.022487762,"low":0.022459431,"close":0.022478162,"volume_alpha":3857.116198406,"volume_tao":86.633744903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.022476918,"high":0.022502782,"low":0.022476918,"close":0.022491864,"volume_alpha":1271.511876718,"volume_tao":28.599432352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.022480079,"high":0.022480079,"low":0.022438701,"close":0.022440945,"volume_alpha":4426.6286364,"volume_tao":99.422703329,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.022365132,"high":0.022365132,"low":0.022298599,"close":0.022298599,"volume_alpha":9052.132094414,"volume_tao":202.446279386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.02229295,"high":0.022304189,"low":0.022267798,"close":0.022267798,"volume_alpha":3734.453709838,"volume_tao":83.24029724,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.022266821,"high":0.022266821,"low":0.022247435,"close":0.022247435,"volume_alpha":1564.653597368,"volume_tao":34.82629234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.02224765,"high":0.02224765,"low":0.022246358,"close":0.022246358,"volume_alpha":13.319104047,"volume_tao":0.29631877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.022247082,"high":0.022247082,"low":0.022213374,"close":0.022213374,"volume_alpha":5030.206935079,"volume_tao":111.779722138,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.022215276,"high":0.022215276,"low":0.022214496,"close":0.022214718,"volume_alpha":96.588572721,"volume_tao":2.14572128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.022216206,"high":0.022216206,"low":0.022216206,"close":0.022216206,"volume_alpha":1.759698786,"volume_tao":0.039093831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.022227817,"high":0.022227817,"low":0.022216551,"close":0.022216918,"volume_alpha":63.583307484,"volume_tao":1.412856475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.022231068,"high":0.022231068,"low":0.02222189,"close":0.02222189,"volume_alpha":262.984154631,"volume_tao":5.846069287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.022220044,"high":0.022220044,"low":0.022215358,"close":0.022215358,"volume_alpha":492.735892145,"volume_tao":10.947725275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.022227879,"high":0.022227879,"low":0.022227879,"close":0.022227879,"volume_alpha":23.180895728,"volume_tao":0.515262141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.022145253,"high":0.022145253,"low":0.022072986,"close":0.022072986,"volume_alpha":10110.954432651,"volume_tao":223.908692855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.022073618,"high":0.022073618,"low":0.022068752,"close":0.022068752,"volume_alpha":691.979670844,"volume_tao":15.27113987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.022064547,"high":0.022076064,"low":0.022064547,"close":0.022076064,"volume_alpha":73.086390276,"volume_tao":1.613028605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.022066067,"high":0.022066067,"low":0.022060903,"close":0.022060903,"volume_alpha":752.250402982,"volume_tao":16.59532519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.022044022,"high":0.022044022,"low":0.022032397,"close":0.022032397,"volume_alpha":1674.140208543,"volume_tao":36.9046141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.022032999,"high":0.022044093,"low":0.022032113,"close":0.022032113,"volume_alpha":162.285464465,"volume_tao":3.575516603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.022031438,"high":0.022370917,"low":0.022031324,"close":0.022370917,"volume_alpha":22981.265896444,"volume_tao":510.362190532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.022375876,"high":0.02238986,"low":0.022375766,"close":0.022375766,"volume_alpha":2522.274328709,"volume_tao":56.452621717,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.022366643,"high":0.022366643,"low":0.022347069,"close":0.022347069,"volume_alpha":1887.188278958,"volume_tao":42.196551908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.022342196,"high":0.022348454,"low":0.022315173,"close":0.022348454,"volume_alpha":5163.978239622,"volume_tao":115.340413957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.022349956,"high":0.022438843,"low":0.022337247,"close":0.022438843,"volume_alpha":9023.910551256,"volume_tao":201.930675376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.022445485,"high":0.022483577,"low":0.022445485,"close":0.022482646,"volume_alpha":3516.124937725,"volume_tao":79.000145414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.02248344,"high":0.02248344,"low":0.022479126,"close":0.022479126,"volume_alpha":433.306092311,"volume_tao":9.740997767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.02248941,"high":0.022491595,"low":0.02248941,"close":0.022491595,"volume_alpha":235.911665024,"volume_tao":5.306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.022481915,"high":0.022481915,"low":0.022469579,"close":0.022469579,"volume_alpha":1704.719033661,"volume_tao":38.30610695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.022458271,"high":0.022469605,"low":0.022458271,"close":0.022469605,"volume_alpha":1.972417616,"volume_tao":0.044317944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.022459956,"high":0.022460301,"low":0.022448015,"close":0.022453575,"volume_alpha":2598.640417115,"volume_tao":58.339477323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.022442543,"high":0.022442543,"low":0.022406168,"close":0.022408289,"volume_alpha":3701.563659937,"volume_tao":82.99843025,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.022398244,"high":0.022398244,"low":0.022398244,"close":0.022398244,"volume_alpha":22.320292642,"volume_tao":0.499935351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.022400701,"high":0.022400701,"low":0.022400456,"close":0.022400678,"volume_alpha":3640.688352771,"volume_tao":81.553860353,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.022368172,"high":0.022629155,"low":0.022346266,"close":0.022596764,"volume_alpha":47849.091144642,"volume_tao":1076.787190546,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.022608162,"high":0.022618118,"low":0.022595542,"close":0.022595542,"volume_alpha":5228.246173548,"volume_tao":118.208277601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.022582657,"high":0.022582657,"low":0.022582657,"close":0.022582657,"volume_alpha":1328.560110771,"volume_tao":30.00241702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.022573969,"high":0.02257408,"low":0.022573969,"close":0.02257408,"volume_alpha":21.197372287,"volume_tao":0.478508946,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.022574394,"high":0.022586596,"low":0.022574394,"close":0.02257525,"volume_alpha":827.037651904,"volume_tao":18.670596286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.022587662,"high":0.022587662,"low":0.022567189,"close":0.022567189,"volume_alpha":1458.43964916,"volume_tao":32.915358901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.022558538,"high":0.022558538,"low":0.022556242,"close":0.022556825,"volume_alpha":162.131977972,"volume_tao":3.657279695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.022556347,"high":0.022556347,"low":0.022553175,"close":0.022553175,"volume_alpha":222.42132272,"volume_tao":5.017012495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.022554773,"high":0.022554773,"low":0.022541248,"close":0.022541248,"volume_alpha":1879.070142387,"volume_tao":42.358082058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.022528614,"high":0.022528614,"low":0.022501787,"close":0.022515522,"volume_alpha":4988.612699822,"volume_tao":112.337310162,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.022504361,"high":0.022504361,"low":0.022496008,"close":0.022496008,"volume_alpha":1460.456059815,"volume_tao":32.865553581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.02249735,"high":0.02249735,"low":0.02249735,"close":0.02249735,"volume_alpha":8.945534567,"volume_tao":0.20125082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.022509136,"high":0.022548729,"low":0.022497852,"close":0.022548729,"volume_alpha":3814.844119051,"volume_tao":85.97419719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.022554635,"high":0.022566349,"low":0.02255453,"close":0.022555074,"volume_alpha":26.263834846,"volume_tao":0.592476681,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.022540183,"high":0.022540183,"low":0.022540183,"close":0.022540183,"volume_alpha":2217.889552963,"volume_tao":49.991635549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.02253592,"high":0.02253592,"low":0.02253592,"close":0.02253592,"volume_alpha":21.711188775,"volume_tao":0.489281616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.022525153,"high":0.022525153,"low":0.022524216,"close":0.022524216,"volume_alpha":181.335175675,"volume_tao":4.084553405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.022525378,"high":0.022525404,"low":0.022525378,"close":0.022525404,"volume_alpha":256.484969568,"volume_tao":5.777424112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.02252184,"high":0.022536668,"low":0.02252184,"close":0.022536668,"volume_alpha":1330.724100943,"volume_tao":29.983507721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.022524789,"high":0.022533106,"low":0.022517041,"close":0.022517041,"volume_alpha":1961.016902609,"volume_tao":44.171992215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.022517494,"high":0.022529273,"low":0.022507686,"close":0.022507686,"volume_alpha":1184.444177414,"volume_tao":26.661220239,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.022500998,"high":0.022501109,"low":0.022500998,"close":0.022501109,"volume_alpha":148.784879503,"volume_tao":3.347818111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.022500618,"high":0.022500618,"low":0.022500425,"close":0.022500425,"volume_alpha":1368.57823343,"volume_tao":30.793848796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.022522154,"high":0.022590603,"low":0.022522154,"close":0.022563545,"volume_alpha":7800.74821776,"volume_tao":175.973502198,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.022546266,"high":0.022585002,"low":0.022546266,"close":0.022585002,"volume_alpha":3517.390120868,"volume_tao":79.35559821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.022573204,"high":0.022573204,"low":0.022571756,"close":0.022571756,"volume_alpha":235.628296618,"volume_tao":5.318670853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.02258312,"high":0.02258312,"low":0.02258312,"close":0.02258312,"volume_alpha":44.28086051,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.022572697,"high":0.022572754,"low":0.022572697,"close":0.022572754,"volume_alpha":54.204316168,"volume_tao":1.223539683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.022572765,"high":0.022572765,"low":0.022572765,"close":0.022572765,"volume_alpha":32.62543748,"volume_tao":0.736446326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.022566764,"high":0.022566764,"low":0.022522345,"close":0.022522345,"volume_alpha":3572.64313312,"volume_tao":80.553093755,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.022533378,"high":0.022533915,"low":0.022522053,"close":0.022533915,"volume_alpha":52.780468666,"volume_tao":1.189342672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.022523472,"high":0.022523472,"low":0.022523472,"close":0.022523472,"volume_alpha":22.805189715,"volume_tao":0.513652045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.022519726,"high":0.022519726,"low":0.022493695,"close":0.022493695,"volume_alpha":2360.42399024,"volume_tao":53.125373636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.02247398,"high":0.02247398,"low":0.022378732,"close":0.022378732,"volume_alpha":7726.219549858,"volume_tao":173.338841076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.022390804,"high":0.022390804,"low":0.022379544,"close":0.022379756,"volume_alpha":1523.786218855,"volume_tao":34.101988191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.022380856,"high":0.022380856,"low":0.022380856,"close":0.022380856,"volume_alpha":8.850974949,"volume_tao":0.198092395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.022380835,"high":0.0225487,"low":0.022380647,"close":0.022390729,"volume_alpha":23179.92527685,"volume_tao":520.874272809,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.022381162,"high":0.022381162,"low":0.022381162,"close":0.022381162,"volume_alpha":0.903595142,"volume_tao":0.020223509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.022379122,"high":0.022379122,"low":0.022376162,"close":0.022376162,"volume_alpha":468.889143988,"volume_tao":10.493261183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.022373224,"high":0.022373224,"low":0.022373224,"close":0.022373224,"volume_alpha":446.67433584,"volume_tao":9.99354486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.02238223,"high":0.02238223,"low":0.022371411,"close":0.022371411,"volume_alpha":18.96368901,"volume_tao":0.424389494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.022369786,"high":0.022369786,"low":0.022369786,"close":0.022369786,"volume_alpha":446.743315088,"volume_tao":9.993552207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.022378676,"high":0.022388825,"low":0.021613833,"close":0.022388825,"volume_alpha":3098.916757104,"volume_tao":69.363869866,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.022394246,"high":0.02239439,"low":0.022394176,"close":0.02239439,"volume_alpha":4113.13187222,"volume_tao":92.110219224,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.022389852,"high":0.022396592,"low":0.022389852,"close":0.022396592,"volume_alpha":676.174276394,"volume_tao":15.13946621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.022398228,"high":0.022398367,"low":0.022398228,"close":0.022398367,"volume_alpha":14.022809747,"volume_tao":0.314086486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.022388117,"high":0.022388117,"low":0.022388117,"close":0.022388117,"volume_alpha":0.109047762,"volume_tao":0.002441374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.022388864,"high":0.022400595,"low":0.022388737,"close":0.022400595,"volume_alpha":21.505047309,"volume_tao":0.481525918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.022401253,"high":0.022401253,"low":0.022401253,"close":0.022401253,"volume_alpha":1.874895094,"volume_tao":0.042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.022413906,"high":0.02261853,"low":0.022413906,"close":0.02261853,"volume_alpha":15707.786278106,"volume_tao":353.729952738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.022684392,"high":0.023036625,"low":0.022684392,"close":0.023036625,"volume_alpha":26711.451604557,"volume_tao":609.937183728,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.023000575,"high":0.023000575,"low":0.022815935,"close":0.022843809,"volume_alpha":45341.828678773,"volume_tao":1037.195771482,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.022867672,"high":0.023074306,"low":0.022867672,"close":0.022896773,"volume_alpha":35645.030087728,"volume_tao":818.798755848,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.022885945,"high":0.022905341,"low":0.022885794,"close":0.022905341,"volume_alpha":536.179797361,"volume_tao":12.278704989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.022893069,"high":0.022893069,"low":0.022892463,"close":0.022892736,"volume_alpha":1566.370412053,"volume_tao":35.858151898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.022904887,"high":0.022904887,"low":0.022904887,"close":0.022904887,"volume_alpha":0.208984049,"volume_tao":0.004786756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.022905528,"high":0.023015834,"low":0.022905528,"close":0.0229851,"volume_alpha":9928.390214382,"volume_tao":228.028418826,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.022979053,"high":0.022979053,"low":0.022979053,"close":0.022979053,"volume_alpha":217.5894754,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.0229703,"high":0.022982974,"low":0.0229703,"close":0.02297141,"volume_alpha":2305.927092683,"volume_tao":52.967902418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.022963877,"high":0.022963877,"low":0.022963877,"close":0.022963877,"volume_alpha":1242.73855275,"volume_tao":28.538095389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.022954415,"high":0.022966534,"low":0.022954317,"close":0.022955007,"volume_alpha":27.130280331,"volume_tao":0.622782006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.022939269,"high":0.022939269,"low":0.022921328,"close":0.022921328,"volume_alpha":2391.207954741,"volume_tao":54.849006389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.022912807,"high":0.022912807,"low":0.022854854,"close":0.022854854,"volume_alpha":26428.683576748,"volume_tao":604.288196153,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.022856878,"high":0.022856878,"low":0.022856878,"close":0.022856878,"volume_alpha":66.332590046,"volume_tao":1.516155935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.022857607,"high":0.022857607,"low":0.022856272,"close":0.022856272,"volume_alpha":260.026942523,"volume_tao":5.943326258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.022857565,"high":0.022858057,"low":0.022857565,"close":0.022858057,"volume_alpha":12.627795375,"volume_tao":0.288646351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.022856123,"high":0.022856123,"low":0.022856123,"close":0.022856123,"volume_alpha":801.389046219,"volume_tao":18.316646786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.022849088,"high":0.022849088,"low":0.022847631,"close":0.022847631,"volume_alpha":257.493451379,"volume_tao":5.883485266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.022848833,"high":0.022848833,"low":0.022846751,"close":0.022848154,"volume_alpha":122.605927554,"volume_tao":2.801396195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.022849168,"high":0.02286064,"low":0.022849011,"close":0.02286064,"volume_alpha":21.205465621,"volume_tao":0.484529665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.022850336,"high":0.022850336,"low":0.022847572,"close":0.022847572,"volume_alpha":32.828512556,"volume_tao":0.750142549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.022862058,"high":0.022862058,"low":0.022799761,"close":0.022807764,"volume_alpha":3867.158879312,"volume_tao":88.258657815,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.022798649,"high":0.022804589,"low":0.022791055,"close":0.022791055,"volume_alpha":536.655806492,"volume_tao":12.233048699,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.022791003,"high":0.022791222,"low":0.022787459,"close":0.022787459,"volume_alpha":512.094592863,"volume_tao":11.669398756,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.022784704,"high":0.022784704,"low":0.022784704,"close":0.022784704,"volume_alpha":57.738791116,"volume_tao":1.315561251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.022803973,"high":0.022803973,"low":0.022803973,"close":0.022803973,"volume_alpha":877.040165173,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.022814584,"high":0.022814584,"low":0.022814584,"close":0.022814584,"volume_alpha":350.652901466,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.022802943,"high":0.022811444,"low":0.022799923,"close":0.022811444,"volume_alpha":392.427423298,"volume_tao":8.948550579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.022800638,"high":0.022800952,"low":0.022734077,"close":0.022734077,"volume_alpha":7531.300950196,"volume_tao":171.569093798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.022747814,"high":0.022747814,"low":0.022747814,"close":0.022747814,"volume_alpha":175.841069795,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.022738468,"high":0.022738468,"low":0.022738468,"close":0.022738468,"volume_alpha":43.955758028,"volume_tao":0.999486608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.022736578,"high":0.022736578,"low":0.022732616,"close":0.022733517,"volume_alpha":429.842796092,"volume_tao":9.772778053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.022745233,"high":0.022745233,"low":0.022745233,"close":0.022745233,"volume_alpha":7.913746228,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.022747547,"high":0.022747547,"low":0.022736483,"close":0.022736483,"volume_alpha":100.912983147,"volume_tao":2.294863951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.022736707,"high":0.022757288,"low":0.022736106,"close":0.022757288,"volume_alpha":1216.148003296,"volume_tao":27.67313098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.022752331,"high":0.022752331,"low":0.021929825,"close":0.022748788,"volume_alpha":275.544101289,"volume_tao":6.269155885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.02275172,"high":0.02275172,"low":0.022745641,"close":0.022745641,"volume_alpha":5.246788297,"volume_tao":0.119373458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.022764601,"high":0.022765493,"low":0.022764601,"close":0.022765493,"volume_alpha":2.946767512,"volume_tao":0.067082771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.022769789,"high":0.022769789,"low":0.022769789,"close":0.022769789,"volume_alpha":439.178428196,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.022775593,"high":0.022777755,"low":0.022775593,"close":0.022777755,"volume_alpha":244.891861953,"volume_tao":5.577956178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.022766185,"high":0.022775342,"low":0.022763359,"close":0.022775342,"volume_alpha":348.183533655,"volume_tao":7.9269111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.022759784,"high":0.022759784,"low":0.022722733,"close":0.022722733,"volume_alpha":2807.424063899,"volume_tao":63.849324522,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.022735346,"high":0.022735346,"low":0.022735346,"close":0.022735346,"volume_alpha":0.104522844,"volume_tao":0.002376363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.022727169,"high":0.022727169,"low":0.022727169,"close":0.022727169,"volume_alpha":87.790116216,"volume_tao":1.995220803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.022727456,"high":0.022727488,"low":0.022711743,"close":0.022711743,"volume_alpha":3638.355698099,"volume_tao":82.681584658,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.022711392,"high":0.022711392,"low":0.022710702,"close":0.022711121,"volume_alpha":159.34406867,"volume_tao":3.618882715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.022710855,"high":0.022722285,"low":0.022710855,"close":0.022722284,"volume_alpha":37.376831963,"volume_tao":0.84886448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.022723924,"high":0.022723924,"low":0.022712526,"close":0.022723503,"volume_alpha":176.086230121,"volume_tao":4.000367394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.022724319,"high":0.022724319,"low":0.022712992,"close":0.022712992,"volume_alpha":2.029659097,"volume_tao":0.046116495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.022712546,"high":0.022712546,"low":0.022712546,"close":0.022712546,"volume_alpha":143.707629894,"volume_tao":3.263966216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.022715206,"high":0.022715206,"low":0.022714653,"close":0.022715205,"volume_alpha":174.188536572,"volume_tao":3.956680516,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.02272787,"high":0.02272787,"low":0.022717163,"close":0.02271734,"volume_alpha":28.685893692,"volume_tao":0.651744063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.02276748,"high":0.022919862,"low":0.02276748,"close":0.022814866,"volume_alpha":24199.977580404,"volume_tao":552.799345708,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.022820623,"high":0.022832661,"low":0.022820623,"close":0.022832661,"volume_alpha":22.892567663,"volume_tao":0.522433535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.022833424,"high":0.022833424,"low":0.022822488,"close":0.022822488,"volume_alpha":133.563302925,"volume_tao":3.048351505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.022837003,"high":0.022837003,"low":0.022826813,"close":0.022826813,"volume_alpha":236.382060544,"volume_tao":5.396741448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.022838637,"high":0.022838637,"low":0.022826004,"close":0.022826004,"volume_alpha":180.035117465,"volume_tao":4.10955174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.022850287,"high":0.022850287,"low":0.022850287,"close":0.022850287,"volume_alpha":1439.806871269,"volume_tao":32.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.022862095,"high":0.022862095,"low":0.022862095,"close":0.022862095,"volume_alpha":27.119124236,"volume_tao":0.62,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.022852147,"high":0.022868216,"low":0.022850113,"close":0.022868216,"volume_alpha":1061.53532537,"volume_tao":24.272231593,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.022863074,"high":0.022871242,"low":0.022859514,"close":0.022871242,"volume_alpha":285.215520134,"volume_tao":6.520463884,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.022861594,"high":0.022861594,"low":0.022861594,"close":0.022861594,"volume_alpha":2591.9340768,"volume_tao":59.255745142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.02287447,"high":0.022874486,"low":0.022863628,"close":0.022863628,"volume_alpha":2.269663209,"volume_tao":0.051915525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.022880473,"high":0.022884168,"low":0.02287267,"close":0.02287267,"volume_alpha":439.205477622,"volume_tao":10.049222303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.022885565,"high":0.022953125,"low":0.022885565,"close":0.022953125,"volume_alpha":4537.623713346,"volume_tao":104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.022942302,"high":0.022942302,"low":0.022942302,"close":0.022942302,"volume_alpha":87.095991555,"volume_tao":1.99818258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.022955706,"high":0.022955706,"low":0.022944151,"close":0.022944151,"volume_alpha":87.102371303,"volume_tao":1.998993352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.022944275,"high":0.022957886,"low":0.022944275,"close":0.022957886,"volume_alpha":217.51429751,"volume_tao":4.993638619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.022949659,"high":0.022949659,"low":0.022949278,"close":0.022949278,"volume_alpha":7.47555265,"volume_tao":0.171561383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.022942884,"high":0.022942884,"low":0.022882355,"close":0.02288669,"volume_alpha":5037.747738556,"volume_tao":115.427352784,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.022876253,"high":0.022982997,"low":0.022876253,"close":0.022892733,"volume_alpha":18782.559060246,"volume_tao":430.941806571,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.0228902,"high":0.022891571,"low":0.0228902,"close":0.022891571,"volume_alpha":143.367163278,"volume_tao":3.281854702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.022881649,"high":0.022893269,"low":0.022881649,"close":0.022893269,"volume_alpha":10.083167611,"volume_tao":0.230770682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.022910736,"high":0.022910736,"low":0.022910736,"close":0.022910736,"volume_alpha":2182.382953672,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.022932069,"high":0.022937715,"low":0.022932069,"close":0.022937715,"volume_alpha":741.244790582,"volume_tao":17,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.022942431,"high":0.022945214,"low":0.022931847,"close":0.022941936,"volume_alpha":674.743255743,"volume_tao":15.477188607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.022931367,"high":0.022931367,"low":0.022930369,"close":0.022930369,"volume_alpha":60.979624453,"volume_tao":1.398346123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.022944275,"high":0.022948247,"low":0.022944275,"close":0.022948247,"volume_alpha":488.063766368,"volume_tao":11.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.022941404,"high":0.022953218,"low":0.022941404,"close":0.022953218,"volume_alpha":29.603185367,"volume_tao":0.679223126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.022943206,"high":0.022943206,"low":0.022943206,"close":0.022943206,"volume_alpha":0.290145279,"volume_tao":0.006656863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.022942927,"high":0.022942927,"low":0.022942206,"close":0.022942206,"volume_alpha":2864.263714824,"volume_tao":65.712630356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.022942816,"high":0.0229542,"low":0.022942816,"close":0.0229542,"volume_alpha":29.504469305,"volume_tao":0.676930501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.022942924,"high":0.022942998,"low":0.021711367,"close":0.022942998,"volume_alpha":78.30122053,"volume_tao":1.796444465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.022943287,"high":0.022943287,"low":0.022943287,"close":0.022943287,"volume_alpha":3.109886658,"volume_tao":0.071351023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.022956824,"high":0.022956824,"low":0.022945269,"close":0.022945269,"volume_alpha":87.098129438,"volume_tao":1.998993357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.022945996,"high":0.02296055,"low":0.022945996,"close":0.02296055,"volume_alpha":435.730079055,"volume_tao":10.000657837,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.022949793,"high":0.022949793,"low":0.022946897,"close":0.022946897,"volume_alpha":289.144446926,"volume_tao":6.635296926,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.022946305,"high":0.023054313,"low":0.022946305,"close":0.023054313,"volume_alpha":14370.693414362,"volume_tao":330.749746643,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.023013163,"high":0.023013163,"low":0.022754494,"close":0.022754494,"volume_alpha":21205.040894688,"volume_tao":485.719895114,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.022754129,"high":0.022824831,"low":0.022734224,"close":0.022738005,"volume_alpha":11200.400413543,"volume_tao":255.120828218,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.022774891,"high":0.022833936,"low":0.022774891,"close":0.02282244,"volume_alpha":10560.457687195,"volume_tao":240.81947932,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.022828329,"high":0.022846205,"low":0.022828329,"close":0.022834963,"volume_alpha":817.019580672,"volume_tao":18.652049181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.0228478,"high":0.022849307,"low":0.022837725,"close":0.022837725,"volume_alpha":294.844858808,"volume_tao":6.735692473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.022837661,"high":0.022837661,"low":0.022837661,"close":0.022837661,"volume_alpha":13.242469592,"volume_tao":0.302427033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.022850696,"high":0.022850696,"low":0.022850696,"close":0.022850696,"volume_alpha":1.266533089,"volume_tao":0.028941162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.022852805,"high":0.022852805,"low":0.022841921,"close":0.022841921,"volume_alpha":97.2220806,"volume_tao":2.221691604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.022855188,"high":0.022856183,"low":0.022843863,"close":0.022844679,"volume_alpha":155.247780321,"volume_tao":3.547132539,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.022845864,"high":0.022845877,"low":0.022844802,"close":0.022844802,"volume_alpha":206.596558388,"volume_tao":4.719822184,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.022845493,"high":0.022845502,"low":0.02284549,"close":0.02284549,"volume_alpha":139.86981235,"volume_tao":3.195395285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.022845324,"high":0.022858644,"low":0.022806262,"close":0.022806262,"volume_alpha":5082.679863802,"volume_tao":115.961839539,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.022776926,"high":0.022777261,"low":0.022773654,"close":0.022773654,"volume_alpha":365.378260678,"volume_tao":8.321924697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.022774766,"high":0.022774766,"low":0.022771814,"close":0.022771923,"volume_alpha":207.794791773,"volume_tao":4.732185459,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.022761488,"high":0.022761488,"low":0.022717933,"close":0.022721335,"volume_alpha":4500.10190583,"volume_tao":102.33184379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.022711383,"high":0.022711383,"low":0.022711383,"close":0.022711383,"volume_alpha":5.100183981,"volume_tao":0.115832231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.022724136,"high":0.022724136,"low":0.022709037,"close":0.022709037,"volume_alpha":332.582747577,"volume_tao":7.553455989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.022709827,"high":0.022709836,"low":0.022709827,"close":0.022709836,"volume_alpha":590.403293792,"volume_tao":13.407959542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.022710038,"high":0.022719206,"low":0.022707135,"close":0.022707135,"volume_alpha":297.065761608,"volume_tao":6.745814192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.022724429,"high":0.022724429,"low":0.022724429,"close":0.022724429,"volume_alpha":727.411020401,"volume_tao":16.53,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.022747863,"high":0.02275341,"low":0.022747863,"close":0.022751292,"volume_alpha":5992.067511103,"volume_tao":136.327075364,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.022751085,"high":0.022751085,"low":0.022748904,"close":0.022750727,"volume_alpha":43.158518699,"volume_tao":0.981899424,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.022751259,"high":0.022762865,"low":0.022751259,"close":0.022751675,"volume_alpha":129.301369757,"volume_tao":2.941887,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.022752659,"high":0.022764445,"low":0.022752659,"close":0.022753145,"volume_alpha":136.264115091,"volume_tao":3.100429475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.022753514,"high":0.022753522,"low":0.022740434,"close":0.022740434,"volume_alpha":660.7623707,"volume_tao":15.032648008,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.022746542,"high":0.022746555,"low":0.022745947,"close":0.022745947,"volume_alpha":283.18691839,"volume_tao":6.441425587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.022745493,"high":0.022763634,"low":0.022745493,"close":0.022763634,"volume_alpha":996.675017247,"volume_tao":22.685805698,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.022787153,"high":0.022792937,"low":0.022787153,"close":0.022792447,"volume_alpha":2260.986987671,"volume_tao":51.521810034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.022776924,"high":0.022776924,"low":0.022776924,"close":0.022776924,"volume_alpha":2193.113922849,"volume_tao":49.952388867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.022772188,"high":0.022772188,"low":0.02276009,"close":0.02276009,"volume_alpha":89.635150729,"volume_tao":2.040154301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.022756371,"high":0.022756371,"low":0.022723049,"close":0.022723049,"volume_alpha":2743.992888628,"volume_tao":62.403085454,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.022721973,"high":0.02272222,"low":0.02271662,"close":0.02271662,"volume_alpha":1040.630274856,"volume_tao":23.6439656,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.022715901,"high":0.02272821,"low":0.022715901,"close":0.022716315,"volume_alpha":494.255777582,"volume_tao":11.230151096,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.022717806,"high":0.022717806,"low":0.022717806,"close":0.022717806,"volume_alpha":30.461783311,"volume_tao":0.692024869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.022720165,"high":0.022720165,"low":0.022720165,"close":0.022720165,"volume_alpha":69515.74741841,"volume_tao":1579.409251834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.022734057,"high":0.022734057,"low":0.022720992,"close":0.022720992,"volume_alpha":3110.387011245,"volume_tao":70.681298118,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.022732677,"high":0.022732714,"low":0.02272164,"close":0.022721649,"volume_alpha":119.126225836,"volume_tao":2.706755349,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.022733237,"high":0.022733237,"low":0.022721814,"close":0.022721814,"volume_alpha":4.397738094,"volume_tao":0.099949712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.022722789,"high":0.022722789,"low":0.022722789,"close":0.022722789,"volume_alpha":13.037990394,"volume_tao":0.296259509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.02273471,"high":0.02273471,"low":0.02273471,"close":0.02273471,"volume_alpha":2.639136387,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.022717764,"high":0.022717764,"low":0.022711037,"close":0.022711037,"volume_alpha":902.792403752,"volume_tao":20.509422893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.022712737,"high":0.022712737,"low":0.022712737,"close":0.022712737,"volume_alpha":1.147269268,"volume_tao":0.026057625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.022713883,"high":0.022731901,"low":0.022713883,"close":0.022731901,"volume_alpha":1139.506884673,"volume_tao":25.898478402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.022726402,"high":0.022726402,"low":0.022726402,"close":0.022726402,"volume_alpha":380.227021091,"volume_tao":8.641192082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.022724427,"high":0.022724427,"low":0.022724427,"close":0.022724427,"volume_alpha":0.846416894,"volume_tao":0.019234339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.022725716,"high":0.022725716,"low":0.022725716,"close":0.022725716,"volume_alpha":0.497291828,"volume_tao":0.011301313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.022738196,"high":0.022738196,"low":0.022726177,"close":0.022726177,"volume_alpha":178.504023243,"volume_tao":4.056737522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.022708794,"high":0.022708794,"low":0.022692912,"close":0.022692912,"volume_alpha":2204.076684472,"volume_tao":50.051875387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.022693651,"high":0.022693651,"low":0.022689249,"close":0.022689249,"volume_alpha":1738.832671529,"volume_tao":39.459077802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.022700126,"high":0.022700126,"low":0.022688499,"close":0.022688567,"volume_alpha":31.6681437,"volume_tao":0.718557608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.022688621,"high":0.022696725,"low":0.022685665,"close":0.022685772,"volume_alpha":571.282862729,"volume_tao":12.961434948,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.022686068,"high":0.022686068,"low":0.022662875,"close":0.022662875,"volume_alpha":1858.833892339,"volume_tao":42.144555992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.022659591,"high":0.022659599,"low":0.022657048,"close":0.022657061,"volume_alpha":436.060607976,"volume_tao":9.880364942,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.022669401,"high":0.02278523,"low":0.022658,"close":0.022773778,"volume_alpha":10390.669521111,"volume_tao":236.284457325,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.022772811,"high":0.022772811,"low":0.022711683,"close":0.022711683,"volume_alpha":3913.922107425,"volume_tao":88.985273338,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.022711628,"high":0.022712192,"low":0.022711546,"close":0.022712183,"volume_alpha":130.026106402,"volume_tao":2.953142189,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.02271179,"high":0.02271179,"low":0.022710248,"close":0.022710248,"volume_alpha":2692.221556984,"volume_tao":61.141373296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.022710961,"high":0.022710961,"low":0.022710961,"close":0.022710961,"volume_alpha":64.91290807,"volume_tao":1.474234539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.02271202,"high":0.022722235,"low":0.022709848,"close":0.022721759,"volume_alpha":1121.113141068,"volume_tao":25.465739167,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.022731486,"high":0.022740017,"low":0.022731486,"close":0.022740017,"volume_alpha":1143.738450885,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.022730048,"high":0.022730048,"low":0.022716769,"close":0.022716769,"volume_alpha":1514.48975204,"volume_tao":34.413282407,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.02272379,"high":0.02272379,"low":0.022712663,"close":0.022712663,"volume_alpha":11.177653982,"volume_tao":0.253879188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.02271327,"high":0.02271327,"low":0.022709925,"close":0.022709938,"volume_alpha":819.608167381,"volume_tao":18.614711877,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.022709215,"high":0.022709215,"low":0.022702118,"close":0.022702126,"volume_alpha":720.409722013,"volume_tao":16.356910502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.022701546,"high":0.022701546,"low":0.02270016,"close":0.02270016,"volume_alpha":199.899290456,"volume_tao":4.537884431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.022701537,"high":0.022701553,"low":0.022701537,"close":0.022701553,"volume_alpha":236.16131752,"volume_tao":5.361226774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.022686161,"high":0.022686161,"low":0.022536627,"close":0.022537005,"volume_alpha":150961.879816841,"volume_tao":3421.386148736,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.022534058,"high":0.022543062,"low":0.022529406,"close":0.022543062,"volume_alpha":1082.816559057,"volume_tao":24.403327425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.022534422,"high":0.022534422,"low":0.022529204,"close":0.022529204,"volume_alpha":475.086977867,"volume_tao":10.704925957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.022527128,"high":0.022527128,"low":0.022527128,"close":0.022527128,"volume_alpha":448.463826432,"volume_tao":10.102601889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.022567774,"high":0.02258931,"low":0.022567774,"close":0.022583109,"volume_alpha":5271.832141365,"volume_tao":118.987087894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.022577238,"high":0.022577246,"low":0.022574908,"close":0.022574908,"volume_alpha":692.211854534,"volume_tao":15.62793584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.022559896,"high":0.022570876,"low":0.022559896,"close":0.022570876,"volume_alpha":3252.082530307,"volume_tao":73.374555501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.0225643,"high":0.0225643,"low":0.021035599,"close":0.0225297,"volume_alpha":2937.994765494,"volume_tao":66.242129304,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.022527355,"high":0.022527355,"low":0.022527355,"close":0.022527355,"volume_alpha":0.168241415,"volume_tao":0.003790034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.022527127,"high":0.022527127,"low":0.022467609,"close":0.022467609,"volume_alpha":4189.775222578,"volume_tao":94.261710504,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.022464149,"high":0.022464149,"low":0.022424828,"close":0.022424828,"volume_alpha":5386.401055961,"volume_tao":120.82841771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.022392879,"high":0.022392879,"low":0.022392857,"close":0.022392857,"volume_alpha":2738.740359363,"volume_tao":61.328282281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.02239365,"high":0.022427016,"low":0.02239365,"close":0.022425702,"volume_alpha":3258.967959454,"volume_tao":73.076928629,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.022422798,"high":0.022433297,"low":0.022421839,"close":0.022433297,"volume_alpha":208.033724511,"volume_tao":4.664778618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.022434126,"high":0.022435426,"low":0.022423213,"close":0.022423213,"volume_alpha":189.939707504,"volume_tao":4.260252039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.02243629,"high":0.02243629,"low":0.02243629,"close":0.02243629,"volume_alpha":0.141218403,"volume_tao":0.003168417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.022456285,"high":0.022505111,"low":0.022456285,"close":0.022464863,"volume_alpha":14811.073572409,"volume_tao":332.92052049,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.022472304,"high":0.022472304,"low":0.022472304,"close":0.022472304,"volume_alpha":0.120933126,"volume_tao":0.002717646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.022474235,"high":0.022474251,"low":0.022461074,"close":0.022461074,"volume_alpha":792.577917064,"volume_tao":17.803588312,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.022460294,"high":0.022460587,"low":0.022459629,"close":0.022459629,"volume_alpha":295.966510964,"volume_tao":6.647432828,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.022458837,"high":0.022470764,"low":0.022458837,"close":0.022470764,"volume_alpha":125.346512185,"volume_tao":2.81522371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.022471815,"high":0.022471815,"low":0.022460515,"close":0.022460515,"volume_alpha":0.43649732,"volume_tao":0.00980617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.022461613,"high":0.022473267,"low":0.022461613,"close":0.022473267,"volume_alpha":71.782594093,"volume_tao":1.612871424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.022462885,"high":0.022473798,"low":0.022462579,"close":0.022473798,"volume_alpha":1468.114464068,"volume_tao":32.978074694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.022475015,"high":0.022475015,"low":0.022464194,"close":0.022464194,"volume_alpha":8.582156388,"volume_tao":0.192880527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.022464719,"high":0.022465204,"low":0.022460732,"close":0.022460732,"volume_alpha":840.463334807,"volume_tao":18.880116306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.022460394,"high":0.022460403,"low":0.022458603,"close":0.022458603,"volume_alpha":284.887984592,"volume_tao":6.398499144,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.022455196,"high":0.022455196,"low":0.022436237,"close":0.022436237,"volume_alpha":1781.45394615,"volume_tao":39.987663728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.02243581,"high":0.02243581,"low":0.02243581,"close":0.02243581,"volume_alpha":2.227452754,"volume_tao":0.049974706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.022450912,"high":0.022451576,"low":0.022440365,"close":0.022451576,"volume_alpha":321.786589568,"volume_tao":7.22339058,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.022453755,"high":0.022453755,"low":0.022453755,"close":0.022453755,"volume_alpha":0.142649549,"volume_tao":0.003203018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.022454879,"high":0.022455265,"low":0.022443807,"close":0.022443807,"volume_alpha":106.959045532,"volume_tao":2.401187433,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.022455703,"high":0.022455703,"low":0.02238806,"close":0.022423736,"volume_alpha":2543.873869845,"volume_tao":57.063006636,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.022423071,"high":0.022423071,"low":0.022423071,"close":0.022423071,"volume_alpha":0.130721704,"volume_tao":0.002931182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.022425404,"high":0.022425436,"low":0.022424729,"close":0.022424729,"volume_alpha":218.030303992,"volume_tao":4.889352072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.022423307,"high":0.02243447,"low":0.022422846,"close":0.022422846,"volume_alpha":160.906140014,"volume_tao":3.608032437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.022434811,"high":0.022434811,"low":0.022423587,"close":0.022423587,"volume_alpha":0.891247279,"volume_tao":0.019989964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.022423496,"high":0.022423496,"low":0.022422767,"close":0.022422767,"volume_alpha":139.11953938,"volume_tao":3.119509976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.022434714,"high":0.022434714,"low":0.022423689,"close":0.022423689,"volume_alpha":13.755851266,"volume_tao":0.308584698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.022423354,"high":0.02243365,"low":0.022421929,"close":0.022421929,"volume_alpha":763.858898828,"volume_tao":17.12781583,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.022421464,"high":0.022421464,"low":0.022421464,"close":0.022421464,"volume_alpha":45.405509298,"volume_tao":1.018058001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.022421778,"high":0.022422078,"low":0.02242154,"close":0.02242154,"volume_alpha":288.134468693,"volume_tao":6.46056003,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.022434807,"high":0.022436085,"low":0.02242401,"close":0.02242401,"volume_alpha":381.715082331,"volume_tao":8.561358546,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.022424273,"high":0.022424273,"low":0.022424244,"close":0.022424244,"volume_alpha":3.234969635,"volume_tao":0.072541787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.022424852,"high":0.022425326,"low":0.022424852,"close":0.022425326,"volume_alpha":0.419936807,"volume_tao":0.009417169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.022426404,"high":0.022426596,"low":0.022426395,"close":0.022426596,"volume_alpha":119.409595799,"volume_tao":2.677950538,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.022426751,"high":0.022426751,"low":0.022423987,"close":0.022423987,"volume_alpha":276.147297551,"volume_tao":6.192795796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.022425145,"high":0.022425145,"low":0.022425145,"close":0.022425145,"volume_alpha":3.753115276,"volume_tao":0.084164155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.022425906,"high":0.022426343,"low":0.022425632,"close":0.022425632,"volume_alpha":218.030303988,"volume_tao":4.889525504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.022421357,"high":0.022421357,"low":0.022400711,"close":0.022400711,"volume_alpha":1829.358322063,"volume_tao":41.000275924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.02243075,"high":0.022438691,"low":0.02243075,"close":0.022438691,"volume_alpha":5791.517479796,"volume_tao":129.93317256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.022439056,"high":0.022452705,"low":0.022437865,"close":0.022452705,"volume_alpha":633.339776118,"volume_tao":14.217520183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.022444975,"high":0.022463235,"low":0.022444975,"close":0.022463235,"volume_alpha":505.171390852,"volume_tao":11.345158742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.022452654,"high":0.022517304,"low":0.022452654,"close":0.022505978,"volume_alpha":3683.395892631,"volume_tao":82.839890925,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.022519307,"high":0.022519307,"low":0.022508147,"close":0.022508147,"volume_alpha":88.790319059,"volume_tao":1.999001144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.022520319,"high":0.022520319,"low":0.022520319,"close":0.022520319,"volume_alpha":44.404344105,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.022521603,"high":0.022526632,"low":0.022521603,"close":0.022526632,"volume_alpha":668.42615965,"volume_tao":15.057377049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.022521213,"high":0.022521213,"low":0.022518268,"close":0.022518268,"volume_alpha":530.417414983,"volume_tao":11.945123575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.022530826,"high":0.022530826,"low":0.022500613,"close":0.022500613,"volume_alpha":3451.722045971,"volume_tao":77.668282705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.022520895,"high":0.022521932,"low":0.022509129,"close":0.022509129,"volume_alpha":2784.866005076,"volume_tao":62.712403301,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.022507209,"high":0.022507209,"low":0.022505642,"close":0.022505642,"volume_alpha":212.968777951,"volume_tao":4.793332574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.022518599,"high":0.022518599,"low":0.022507362,"close":0.022507362,"volume_alpha":5.873529232,"volume_tao":0.132247548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.02250946,"high":0.022521234,"low":0.02250946,"close":0.022521234,"volume_alpha":49.904173652,"volume_tao":1.123608742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.022508615,"high":0.022508615,"low":0.022492748,"close":0.022492748,"volume_alpha":2353.463993327,"volume_tao":52.945034864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.022509296,"high":0.022509296,"low":0.022509296,"close":0.022509296,"volume_alpha":2221.304450959,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.022546425,"high":0.022546425,"low":0.022546425,"close":0.022546425,"volume_alpha":2217.646495947,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.022553671,"high":0.022565516,"low":0.022553671,"close":0.022554089,"volume_alpha":92.074702674,"volume_tao":2.07716938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.022554115,"high":0.022554115,"low":0.022525844,"close":0.022525844,"volume_alpha":2006.360391711,"volume_tao":45.223968876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.02255638,"high":0.022562138,"low":0.02255638,"close":0.022562138,"volume_alpha":2217.328562099,"volume_tao":50.014910502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.022578128,"high":0.022578128,"low":0.022570458,"close":0.022570458,"volume_alpha":445.120688232,"volume_tao":10.049974783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.022594946,"high":0.022602123,"low":0.022594946,"close":0.022602123,"volume_alpha":973.074555883,"volume_tao":21.987198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.022593185,"high":0.022593415,"low":0.022593185,"close":0.022593415,"volume_alpha":135.93151751,"volume_tao":3.071148905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.022615454,"high":0.022615454,"low":0.022524382,"close":0.022524382,"volume_alpha":13589.676337257,"volume_tao":306.219876467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.022418715,"high":0.022418715,"low":0.021889401,"close":0.022285205,"volume_alpha":11593.579686737,"volume_tao":259.135350127,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.022238604,"high":0.022238604,"low":0.02220191,"close":0.022213261,"volume_alpha":24001.128469604,"volume_tao":533.141984647,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.022212471,"high":0.022212673,"low":0.022212471,"close":0.022212673,"volume_alpha":46.358469723,"volume_tao":1.029741075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.022211708,"high":0.022211708,"low":0.022211708,"close":0.022211708,"volume_alpha":143.484572442,"volume_tao":3.18703742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.022224719,"high":0.022231164,"low":0.022213551,"close":0.022231164,"volume_alpha":811.473518313,"volume_tao":18.039979881,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.022270531,"high":0.022319421,"low":0.022260376,"close":0.022260376,"volume_alpha":13367.70912208,"volume_tao":297.85509875,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.022233338,"high":0.022233338,"low":0.02221063,"close":0.02221063,"volume_alpha":1674.337019438,"volume_tao":37.20791627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.022252105,"high":0.022252105,"low":0.022252105,"close":0.022252105,"volume_alpha":2246.978459993,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.022261336,"high":0.022273336,"low":0.022261336,"close":0.022261785,"volume_alpha":163.280730152,"volume_tao":3.635084927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.022262661,"high":0.022262661,"low":0.022230568,"close":0.022230568,"volume_alpha":2596.496118873,"volume_tao":57.758801178,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.022227859,"high":0.022239826,"low":0.022227859,"close":0.022239826,"volume_alpha":2.439669377,"volume_tao":0.054230917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.022231266,"high":0.022231266,"low":0.022231266,"close":0.022231266,"volume_alpha":59.040329378,"volume_tao":1.312541276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.02224574,"high":0.02224604,"low":0.02224574,"close":0.02224604,"volume_alpha":17.726155054,"volume_tao":0.394332674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.022251719,"high":0.022254311,"low":0.022251719,"close":0.022254311,"volume_alpha":236.820977543,"volume_tao":5.27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.022245119,"high":0.022246557,"low":0.022245119,"close":0.022245511,"volume_alpha":386.199143937,"volume_tao":8.591444262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.022246231,"high":0.022290071,"low":0.022246231,"close":0.022278908,"volume_alpha":2249.662136679,"volume_tao":50.108273902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.022279627,"high":0.022279627,"low":0.022279627,"close":0.022279627,"volume_alpha":32.529250784,"volume_tao":0.72473956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.022282225,"high":0.022292941,"low":0.02228149,"close":0.022292941,"volume_alpha":307.788526704,"volume_tao":6.858301342,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.022294135,"high":0.022433433,"low":0.022284411,"close":0.022411414,"volume_alpha":21844.900482749,"volume_tao":488.863723804,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.022395194,"high":0.022395194,"low":0.022296689,"close":0.022315144,"volume_alpha":10146.175513213,"volume_tao":226.634102533,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.022320022,"high":0.022320022,"low":0.022320022,"close":0.022320022,"volume_alpha":199.899290456,"volume_tao":4.461756479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.022319343,"high":0.022319343,"low":0.022319343,"close":0.022319343,"volume_alpha":125.804952834,"volume_tao":2.807883872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.022322497,"high":0.022322521,"low":0.022322497,"close":0.022322521,"volume_alpha":354.24197628,"volume_tao":7.907569562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.02233468,"high":0.022334955,"low":0.022323752,"close":0.022323752,"volume_alpha":555.018359241,"volume_tao":12.390490588,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.022352665,"high":0.022357932,"low":0.022352665,"close":0.022357932,"volume_alpha":2473.031059379,"volume_tao":55.280076054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.022359842,"high":0.022371076,"low":0.022359842,"close":0.022371076,"volume_alpha":8.439306646,"volume_tao":0.188707013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.022361166,"high":0.022361166,"low":0.022360279,"close":0.022360654,"volume_alpha":382.530909393,"volume_tao":8.55368022,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.022360697,"high":0.022362498,"low":0.022360697,"close":0.022362498,"volume_alpha":137.29623789,"volume_tao":3.07025339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.022364735,"high":0.022364751,"low":0.022364735,"close":0.022364751,"volume_alpha":118.08065876,"volume_tao":2.640843604,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.022365972,"high":0.022365988,"low":0.022350804,"close":0.022350804,"volume_alpha":1445.819153263,"volume_tao":32.327186304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.02236082,"high":0.02236082,"low":0.022350213,"close":0.022350229,"volume_alpha":127.024874638,"volume_tao":2.839128806,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.022363077,"high":0.022363077,"low":0.022363077,"close":0.022363077,"volume_alpha":13.374724529,"volume_tao":0.2991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.022354334,"high":0.022354334,"low":0.022354334,"close":0.022354334,"volume_alpha":2.235591899,"volume_tao":0.049975167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.022357408,"high":0.022357408,"low":0.022357408,"close":0.022357408,"volume_alpha":7905.39893424,"volume_tao":176.744231808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.022374141,"high":0.022374141,"low":0.022374141,"close":0.022374141,"volume_alpha":44.694454096,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.022363626,"high":0.022363774,"low":0.022356295,"close":0.022356295,"volume_alpha":5744.020017268,"volume_tao":128.454326996,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.022357205,"high":0.0223695,"low":0.022357205,"close":0.0223695,"volume_alpha":162.784384035,"volume_tao":3.639954914,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.022358999,"high":0.022371825,"low":0.022358999,"close":0.022371825,"volume_alpha":53.621030939,"volume_tao":1.199027216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.022360764,"high":0.022376264,"low":0.02236066,"close":0.022376264,"volume_alpha":416.512607458,"volume_tao":9.31977427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.022396574,"high":0.02241479,"low":0.022396574,"close":0.02241479,"volume_alpha":2500.164721412,"volume_tao":56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.022411303,"high":0.022424435,"low":0.022411303,"close":0.022424435,"volume_alpha":236.261335846,"volume_tao":5.297852551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.02241598,"high":0.02243163,"low":0.022415374,"close":0.02243163,"volume_alpha":696.501033664,"volume_tao":15.622537335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.022428102,"high":0.022428102,"low":0.022397166,"close":0.022397166,"volume_alpha":2255.949562332,"volume_tao":50.562545666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.022410193,"high":0.022410193,"low":0.022410193,"close":0.022410193,"volume_alpha":4.776203314,"volume_tao":0.10703564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.022402264,"high":0.022403412,"low":0.022402264,"close":0.022403412,"volume_alpha":46.249167601,"volume_tao":1.036120236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.022418834,"high":0.022418834,"low":0.022418834,"close":0.022418834,"volume_alpha":2.223576864,"volume_tao":0.04985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.022419688,"high":0.022419688,"low":0.022403941,"close":0.022403941,"volume_alpha":4129.44710879,"volume_tao":92.539960582,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.022386256,"high":0.022386256,"low":0.022371266,"close":0.022371266,"volume_alpha":2270.828156204,"volume_tao":50.834936908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.022383851,"high":0.022383851,"low":0.022383851,"close":0.022383851,"volume_alpha":134.025193135,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.022377783,"high":0.022377783,"low":0.022362061,"close":0.022362061,"volume_alpha":1239.222594875,"volume_tao":27.720240349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.022361885,"high":0.022370692,"low":0.0223567,"close":0.022370692,"volume_alpha":1270.216344675,"volume_tao":28.406680778,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.022377,"high":0.022389969,"low":0.022375636,"close":0.022389969,"volume_alpha":1276.519565117,"volume_tao":28.572130814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.022383186,"high":0.022383186,"low":0.022383186,"close":0.022383186,"volume_alpha":994.32444069,"volume_tao":22.256148688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.022397619,"high":0.022397619,"low":0.022397619,"close":0.022397619,"volume_alpha":44.647603333,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.022382329,"high":0.022382329,"low":0.022382329,"close":0.022382329,"volume_alpha":1495.676428498,"volume_tao":33.476721158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.022372987,"high":0.022372987,"low":0.022358259,"close":0.022358259,"volume_alpha":2249.083327419,"volume_tao":50.285649986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.022343946,"high":0.022343946,"low":0.022335301,"close":0.022335354,"volume_alpha":1103.795754932,"volume_tao":24.656227081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.022336356,"high":0.022336372,"low":0.022331736,"close":0.022331736,"volume_alpha":1158.257356074,"volume_tao":25.869820635,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.022354105,"high":0.022354105,"low":0.022354105,"close":0.022354105,"volume_alpha":1342.035389503,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.022353537,"high":0.02238429,"low":0.02234454,"close":0.022350361,"volume_alpha":7913.887611958,"volume_tao":176.97007857,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.02235936,"high":0.02235936,"low":0.02235936,"close":0.02235936,"volume_alpha":1341.719993862,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.02236042,"high":0.022375121,"low":0.02236042,"close":0.022375121,"volume_alpha":801.166941882,"volume_tao":17.921003586,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.022380619,"high":0.022384858,"low":0.022370153,"close":0.022384858,"volume_alpha":487.420704987,"volume_tao":10.910293758,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.022388397,"high":0.022395305,"low":0.022377211,"close":0.022385816,"volume_alpha":5611.358770618,"volume_tao":125.588049538,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.022387142,"high":0.02238715,"low":0.022387142,"close":0.02238715,"volume_alpha":283376.423653934,"volume_tao":6343.989412798,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.022389402,"high":0.022389418,"low":0.022384975,"close":0.022384975,"volume_alpha":659.282007785,"volume_tao":14.759664075,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.022398294,"high":0.022403375,"low":0.022387184,"close":0.022390446,"volume_alpha":1394.482154715,"volume_tao":31.229129105,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.022377037,"high":0.022377037,"low":0.022377037,"close":0.022377037,"volume_alpha":1549.413074938,"volume_tao":34.671273727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.022381021,"high":0.022381021,"low":0.022381021,"close":0.022381021,"volume_alpha":3.435744599,"volume_tao":0.076895473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.02237023,"high":0.022370246,"low":0.022357036,"close":0.022357036,"volume_alpha":1468.746103709,"volume_tao":32.846684238,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.022366837,"high":0.022366837,"low":0.022366837,"close":0.022366837,"volume_alpha":2.150371966,"volume_tao":0.048097019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.022368069,"high":0.022368985,"low":0.022326988,"close":0.022326988,"volume_alpha":4439.998958934,"volume_tao":99.132335387,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.022316133,"high":0.022316133,"low":0.022303641,"close":0.022303641,"volume_alpha":1610.20867597,"volume_tao":35.922472605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.022305392,"high":0.022305392,"low":0.022244625,"close":0.022244625,"volume_alpha":5413.771564241,"volume_tao":120.550821926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.022229214,"high":0.02222923,"low":0.022224421,"close":0.022225351,"volume_alpha":970.989668766,"volume_tao":21.583446263,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.022243926,"high":0.022248938,"low":0.022243926,"close":0.022248938,"volume_alpha":677.937076302,"volume_tao":15.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.022237838,"high":0.022251167,"low":0.022237838,"close":0.022251167,"volume_alpha":62.062687665,"volume_tao":1.380180304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.022233585,"high":0.022267807,"low":0.022233585,"close":0.022267807,"volume_alpha":4840.980182862,"volume_tao":107.767433495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.0222968,"high":0.022297835,"low":0.022284067,"close":0.022284067,"volume_alpha":361.997105503,"volume_tao":8.068929337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.022287016,"high":0.022297534,"low":0.022286098,"close":0.02228668,"volume_alpha":112.118405908,"volume_tao":2.499361313,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.022312015,"high":0.022312015,"low":0.022301448,"close":0.022301448,"volume_alpha":3584.609342287,"volume_tao":79.96092338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.02228831,"high":0.022302087,"low":0.022286052,"close":0.022302087,"volume_alpha":1080.815088578,"volume_tao":24.09864943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.022294891,"high":0.022327705,"low":0.022294891,"close":0.022327705,"volume_alpha":2431.077581841,"volume_tao":54.259933521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.022328147,"high":0.022341519,"low":0.022328147,"close":0.022341519,"volume_alpha":116.139034637,"volume_tao":2.593737001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.022331174,"high":0.022331174,"low":0.022330772,"close":0.022330772,"volume_alpha":112.588090447,"volume_tao":2.514215361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.022338557,"high":0.02234562,"low":0.02233838,"close":0.02234562,"volume_alpha":1042.862598232,"volume_tao":23.302930689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.022369716,"high":0.022375108,"low":0.022369716,"close":0.022375108,"volume_alpha":455.971785145,"volume_tao":10.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.022389817,"high":0.022389817,"low":0.022377215,"close":0.022377215,"volume_alpha":3578.503532094,"volume_tao":80.102167608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.022360226,"high":0.022363887,"low":0.022352724,"close":0.022352724,"volume_alpha":1068.808861185,"volume_tao":23.898009182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.022365599,"high":0.022365599,"low":0.022353866,"close":0.022355083,"volume_alpha":2054.804092118,"volume_tao":45.935211439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.022356181,"high":0.022356181,"low":0.022350091,"close":0.022350091,"volume_alpha":4734.409763107,"volume_tao":105.83737721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.022344814,"high":0.022345491,"low":0.022344814,"close":0.022345491,"volume_alpha":5.617472128,"volume_tao":0.125524973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.02234748,"high":0.02234748,"low":0.022329618,"close":0.022329618,"volume_alpha":1445.759694023,"volume_tao":32.294324255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.022327033,"high":0.022327033,"low":0.022326031,"close":0.022326031,"volume_alpha":130.453991375,"volume_tao":2.912650554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.022327738,"high":0.022327738,"low":0.022327738,"close":0.022327738,"volume_alpha":0.147767363,"volume_tao":0.003299311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.022330091,"high":0.022330091,"low":0.022330091,"close":0.022330091,"volume_alpha":9.090588571,"volume_tao":0.202993672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.022346008,"high":0.022346008,"low":0.022346008,"close":0.022346008,"volume_alpha":15.439290756,"volume_tao":0.345006522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.022355021,"high":0.022355021,"low":0.022337492,"close":0.022337492,"volume_alpha":9.426172057,"volume_tao":0.210642585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.022344288,"high":0.022356624,"low":0.022344288,"close":0.022356624,"volume_alpha":28.034326265,"volume_tao":0.626668439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.022347305,"high":0.022358654,"low":0.022347305,"close":0.022358654,"volume_alpha":41.994923101,"volume_tao":0.938609665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.022350001,"high":0.022350032,"low":0.022350001,"close":0.022350032,"volume_alpha":39.649700409,"volume_tao":0.886171768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.022350146,"high":0.022350476,"low":0.022350146,"close":0.022350476,"volume_alpha":21.144402048,"volume_tao":0.472584823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.022364969,"high":0.022364969,"low":0.022354957,"close":0.022354957,"volume_alpha":226.262524591,"volume_tao":5.059879654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.022349107,"high":0.022349107,"low":0.022349107,"close":0.022349107,"volume_alpha":2243.095535043,"volume_tao":50.131181443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.02233477,"high":0.02233477,"low":0.02233477,"close":0.02233477,"volume_alpha":42.148317618,"volume_tao":0.941372962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.022346404,"high":0.022346549,"low":0.022222222,"close":0.022222222,"volume_alpha":96.913604449,"volume_tao":2.164719186,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.02233738,"high":0.02233738,"low":0.02233738,"close":0.02233738,"volume_alpha":70.57156875,"volume_tao":1.576383937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.022341923,"high":0.022341923,"low":0.022341923,"close":0.022341923,"volume_alpha":2591.9340768,"volume_tao":57.908790896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.022342836,"high":0.022363157,"low":0.022340898,"close":0.022363157,"volume_alpha":1932.259638192,"volume_tao":43.199027444,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.022363107,"high":0.022363107,"low":0.022350538,"close":0.022350538,"volume_alpha":1180.381832293,"volume_tao":26.38719867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.022347062,"high":0.022348092,"low":0.022347062,"close":0.022348092,"volume_alpha":122.478112628,"volume_tao":2.737146693,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.022349545,"high":0.022374388,"low":0.022349545,"close":0.022374388,"volume_alpha":1026.531168778,"volume_tao":22.959049986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.022365021,"high":0.022365021,"low":0.022365021,"close":0.022365021,"volume_alpha":0.099889645,"volume_tao":0.002234034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.022367578,"high":0.022367633,"low":0.022367578,"close":0.022367633,"volume_alpha":354.241976274,"volume_tao":7.923544372,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.022384206,"high":0.022384206,"low":0.022372421,"close":0.022372421,"volume_alpha":948.422859352,"volume_tao":21.225124173,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.022369104,"high":0.022369104,"low":0.022369104,"close":0.022369104,"volume_alpha":706.746212114,"volume_tao":15.809279556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.022377584,"high":0.022377584,"low":0.022377584,"close":0.022377584,"volume_alpha":35.303184794,"volume_tao":0.79,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.022371548,"high":0.022371612,"low":0.022370083,"close":0.022370083,"volume_alpha":1005.544514964,"volume_tao":22.495265854,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.022382797,"high":0.022382797,"low":0.022369556,"close":0.022369556,"volume_alpha":389.149273026,"volume_tao":8.705804553,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.022370909,"high":0.022639652,"low":0.022370909,"close":0.022596183,"volume_alpha":21948.779616989,"volume_tao":494.50911489,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.022587232,"high":0.022588734,"low":0.0225871,"close":0.022588734,"volume_alpha":18.199344431,"volume_tao":0.41107222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.022590903,"high":0.022590903,"low":0.022590903,"close":0.022590903,"volume_alpha":118.080658756,"volume_tao":2.66754867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.022603779,"high":0.022603779,"low":0.022592413,"close":0.022593788,"volume_alpha":147.498832877,"volume_tao":3.3329386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.02259396,"high":0.022595062,"low":0.022587137,"close":0.022587137,"volume_alpha":1163.837467273,"volume_tao":26.287989715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.022576663,"high":0.022576663,"low":0.022576663,"close":0.022576663,"volume_alpha":578.370135518,"volume_tao":13.05766769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.022576568,"high":0.022588707,"low":0.022576568,"close":0.022588707,"volume_alpha":56.293641179,"volume_tao":1.271562076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.022590378,"high":0.022590378,"low":0.022590378,"close":0.022590378,"volume_alpha":168.21321261,"volume_tao":3.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.022582904,"high":0.022599454,"low":0.022582904,"close":0.022599454,"volume_alpha":425.996025044,"volume_tao":9.626544961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.02259181,"high":0.02259181,"low":0.02259181,"close":0.02259181,"volume_alpha":0.190102031,"volume_tao":0.004294749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.022593997,"high":0.022593997,"low":0.022593997,"close":0.022593997,"volume_alpha":99.949645228,"volume_tao":2.258262022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.02259456,"high":0.02259456,"low":0.02259456,"close":0.02259456,"volume_alpha":135.159450668,"volume_tao":3.053868256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.022593065,"high":0.022593065,"low":0.022567975,"close":0.022567975,"volume_alpha":1888.339192183,"volume_tao":42.641434647,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.022567476,"high":0.022567476,"low":0.022566423,"close":0.022566423,"volume_alpha":244.19000973,"volume_tao":5.510705596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.022578502,"high":0.022578502,"low":0.022578502,"close":0.022578502,"volume_alpha":6.976207883,"volume_tao":0.157512325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.022606485,"high":0.022667033,"low":0.022606485,"close":0.02264117,"volume_alpha":8882.333288321,"volume_tao":201.040542402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.022635984,"high":0.022635984,"low":0.022619563,"close":0.022619563,"volume_alpha":2231.875577936,"volume_tao":50.498707127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.022622306,"high":0.022704378,"low":0.022622306,"close":0.022692967,"volume_alpha":5612.727968746,"volume_tao":127.210386125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.022694104,"high":0.022694104,"low":0.022694104,"close":0.022694104,"volume_alpha":442.99471373,"volume_tao":10.053368238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.022708758,"high":0.022708758,"low":0.022708758,"close":0.022708758,"volume_alpha":6.585565011,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.02271011,"high":0.022712956,"low":0.02271011,"close":0.022712956,"volume_alpha":158.514189665,"volume_tao":3.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.022703398,"high":0.022703398,"low":0.022637184,"close":0.022637184,"volume_alpha":8556.532289694,"volume_tao":193.8469004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.022649011,"high":0.02264905,"low":0.022393405,"close":0.022393405,"volume_alpha":18252.231571925,"volume_tao":410.771290465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.022399541,"high":0.022418536,"low":0.022399541,"close":0.022418536,"volume_alpha":2542.803715224,"volume_tao":57,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.022436584,"high":0.022436584,"low":0.022425367,"close":0.022425367,"volume_alpha":9.993055262,"volume_tao":0.224197773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.022438527,"high":0.022438527,"low":0.022438527,"close":0.022438527,"volume_alpha":0.10071891,"volume_tao":0.002259984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.022440344,"high":0.022440344,"low":0.022440344,"close":0.022440344,"volume_alpha":0.174123535,"volume_tao":0.003907392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.022431846,"high":0.022431846,"low":0.022431846,"close":0.022431846,"volume_alpha":88.667289872,"volume_tao":1.988971035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.022432445,"high":0.022432445,"low":0.022432445,"close":0.022432445,"volume_alpha":236.554823347,"volume_tao":5.306503179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.022443569,"high":0.022443569,"low":0.022429684,"close":0.022439632,"volume_alpha":669.664023957,"volume_tao":15.022571863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.022433082,"high":0.022445798,"low":0.022433082,"close":0.022445798,"volume_alpha":1168.725438644,"volume_tao":26.218969079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.022434999,"high":0.022434999,"low":0.022434996,"close":0.022434996,"volume_alpha":1.24305751,"volume_tao":0.027887991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.022435749,"high":0.022435749,"low":0.022400267,"close":0.022400267,"volume_alpha":2950.529988051,"volume_tao":66.143061808,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.022389156,"high":0.022389156,"low":0.022382023,"close":0.022382277,"volume_alpha":1180.35257365,"volume_tao":26.426153801,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.022384205,"high":0.022384205,"low":0.022379154,"close":0.022379154,"volume_alpha":704.537879475,"volume_tao":15.767138917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.022420417,"high":0.022452852,"low":0.022420417,"close":0.022442194,"volume_alpha":4462.391461154,"volume_tao":100.050169699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.022454476,"high":0.022456396,"low":0.022439169,"close":0.022439169,"volume_alpha":601.248099659,"volume_tao":13.493731027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.022437718,"high":0.022437718,"low":0.022437718,"close":0.022437718,"volume_alpha":0.128639955,"volume_tao":0.002886387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.022451122,"high":0.022451122,"low":0.022440375,"close":0.022440375,"volume_alpha":72.810302846,"volume_tao":1.63389405,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.022452297,"high":0.022452297,"low":0.022452297,"close":0.022452297,"volume_alpha":0.147717628,"volume_tao":0.0033166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.022454541,"high":0.022454546,"low":0.02244292,"close":0.02244292,"volume_alpha":100.72859041,"volume_tao":2.260652722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.022446164,"high":0.022446164,"low":0.022446164,"close":0.022446164,"volume_alpha":3.895564175,"volume_tao":0.087440472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.022465654,"high":0.022465654,"low":0.022454416,"close":0.022454416,"volume_alpha":1783.232487742,"volume_tao":40.051469568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.022461291,"high":0.022463779,"low":0.022461291,"close":0.022463779,"volume_alpha":58.635553371,"volume_tao":1.317144541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.022454243,"high":0.022454416,"low":0.022451549,"close":0.022451549,"volume_alpha":603.672680396,"volume_tao":13.554661493,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.022462962,"high":0.022462962,"low":0.022462962,"close":0.022462962,"volume_alpha":1.316372768,"volume_tao":0.029569631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.022454264,"high":0.022454264,"low":0.022454264,"close":0.022454264,"volume_alpha":0.609392987,"volume_tao":0.013683471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.022456529,"high":0.022456529,"low":0.022454208,"close":0.022454208,"volume_alpha":318.672555393,"volume_tao":7.155825082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.022466419,"high":0.022466419,"low":0.022466419,"close":0.022466419,"volume_alpha":1.66723909,"volume_tao":0.037456892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.022458911,"high":0.022458911,"low":0.022458535,"close":0.022458535,"volume_alpha":198.040374941,"volume_tao":4.4477411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.022459569,"high":0.022469479,"low":0.022458793,"close":0.022469479,"volume_alpha":2453.718288085,"volume_tao":55.109503343,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.02243947,"high":0.02243947,"low":0.02243947,"close":0.02243947,"volume_alpha":2956.359989259,"volume_tao":66.339152427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.022393691,"high":0.022433071,"low":0.022393691,"close":0.022433071,"volume_alpha":7580.946255147,"volume_tao":169.80884886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.022422136,"high":0.022433553,"low":0.022347967,"close":0.022358448,"volume_alpha":5304.755449391,"volume_tao":118.746358954,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.022349157,"high":0.022349157,"low":0.022349157,"close":0.022349157,"volume_alpha":111.431986743,"volume_tao":2.490410929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.022349532,"high":0.022349532,"low":0.022349532,"close":0.022349532,"volume_alpha":0.096248188,"volume_tao":0.002151102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.022362793,"high":0.022362793,"low":0.022362793,"close":0.022362793,"volume_alpha":18.334024738,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.022352922,"high":0.02236371,"low":0.022352075,"close":0.022352498,"volume_alpha":545.440108385,"volume_tao":12.192095215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.022372015,"high":0.022392218,"low":0.022372015,"close":0.022392218,"volume_alpha":2785.507448129,"volume_tao":62.353504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.022384815,"high":0.022384815,"low":0.022373252,"close":0.022373252,"volume_alpha":1786.486296437,"volume_tao":39.990153049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.022385391,"high":0.022396155,"low":0.022374663,"close":0.022396155,"volume_alpha":708.911002861,"volume_tao":15.873229751,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.022385414,"high":0.022385414,"low":0.022385414,"close":0.022385414,"volume_alpha":1.881715981,"volume_tao":0.042122991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.022400116,"high":0.022400116,"low":0.022389087,"close":0.022389087,"volume_alpha":87.41694069,"volume_tao":1.957483301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.022390665,"high":0.022390665,"low":0.022390665,"close":0.022390665,"volume_alpha":44.546724544,"volume_tao":0.997430782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.022391329,"high":0.022391329,"low":0.022389355,"close":0.022389384,"volume_alpha":369.033819183,"volume_tao":8.262835022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.022403523,"high":0.022403523,"low":0.022392271,"close":0.022392271,"volume_alpha":19.572280666,"volume_tao":0.438286619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.022393982,"high":0.022395201,"low":0.022392967,"close":0.022392967,"volume_alpha":867.313829952,"volume_tao":19.423333241,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.022392981,"high":0.022394014,"low":0.022392613,"close":0.022392613,"volume_alpha":216.439234787,"volume_tao":4.84675725,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.022404221,"high":0.022404817,"low":0.022394601,"close":0.022394601,"volume_alpha":72.542266001,"volume_tao":1.625237112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.022395061,"high":0.022395061,"low":0.022395061,"close":0.022395061,"volume_alpha":0.120706124,"volume_tao":0.002703221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.022381604,"high":0.022381604,"low":0.022381604,"close":0.022381604,"volume_alpha":2160.312144941,"volume_tao":48.351250735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.022379369,"high":0.022379378,"low":0.022379369,"close":0.022379378,"volume_alpha":1.189173368,"volume_tao":0.026612956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.022370258,"high":0.02238332,"low":0.022370258,"close":0.02238332,"volume_alpha":38.382596925,"volume_tao":0.858955396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.022384856,"high":0.022384856,"low":0.022384856,"close":0.022384856,"volume_alpha":12.955187211,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.022376551,"high":0.022437092,"low":0.022360679,"close":0.022399561,"volume_alpha":11776.816445794,"volume_tao":263.783044022,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.022408647,"high":0.022526233,"low":0.022397021,"close":0.022526233,"volume_alpha":9644.108892289,"volume_tao":216.710704526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.022512736,"high":0.022512736,"low":0.022497391,"close":0.022497391,"volume_alpha":2136.034631969,"volume_tao":48.08798258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.022498131,"high":0.022514661,"low":0.022437439,"close":0.022437439,"volume_alpha":6202.283917507,"volume_tao":139.425140351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.0224374,"high":0.022452906,"low":0.0224374,"close":0.022452906,"volume_alpha":451.187017365,"volume_tao":10.130369666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.022430047,"high":0.022430047,"low":0.022412974,"close":0.022412974,"volume_alpha":2358.619789375,"volume_tao":52.902767382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.022443664,"high":0.022443664,"low":0.022338825,"close":0.022338825,"volume_alpha":10770.823792264,"volume_tao":241.256551872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.022341393,"high":0.022341393,"low":0.022341393,"close":0.022341393,"volume_alpha":44.625687475,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.022332213,"high":0.022387476,"low":0.022332093,"close":0.022369856,"volume_alpha":5272.043150973,"volume_tao":117.930725035,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.022365302,"high":0.022390297,"low":0.022365302,"close":0.022379633,"volume_alpha":2788.244335701,"volume_tao":62.395047971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.022376467,"high":0.022376467,"low":0.022376467,"close":0.022376467,"volume_alpha":2.202410423,"volume_tao":0.049282165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.022378246,"high":0.02396927,"low":0.022378246,"close":0.023894662,"volume_alpha":199699.297788301,"volume_tao":4670.01554139,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.023906794,"high":0.025235599,"low":0.023906794,"close":0.024666405,"volume_alpha":287438.334678716,"volume_tao":7116.704397141,"event_count":191,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.024678368,"high":0.024716144,"low":0.024661803,"close":0.024678582,"volume_alpha":7193.006865365,"volume_tao":177.610048386,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.024682604,"high":0.024687068,"low":0.023923445,"close":0.024536945,"volume_alpha":11514.351464567,"volume_tao":283.317323179,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.024540505,"high":0.024633645,"low":0.024525268,"close":0.024620977,"volume_alpha":9701.733303419,"volume_tao":238.346465021,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.024642625,"high":0.024732897,"low":0.024642625,"close":0.024699779,"volume_alpha":12817.393885955,"volume_tao":316.585403176,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.024691171,"high":0.024721409,"low":0.024673006,"close":0.024707763,"volume_alpha":4434.528834046,"volume_tao":109.523150473,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.024720799,"high":0.024720799,"low":0.02463935,"close":0.02463935,"volume_alpha":6733.340789214,"volume_tao":166.065679589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.024608149,"high":0.024608149,"low":0.024528896,"close":0.024548025,"volume_alpha":6672.917188277,"volume_tao":163.975302401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.024543483,"high":0.02454429,"low":0.024527814,"close":0.024527903,"volume_alpha":61898.584500067,"volume_tao":1518.240578379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.024529761,"high":0.024539886,"low":0.024527088,"close":0.024528302,"volume_alpha":259.906394864,"volume_tao":6.375188453,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.024528753,"high":0.025221731,"low":0.024528753,"close":0.025123514,"volume_alpha":133640.612699817,"volume_tao":3338.126569741,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.025126651,"high":0.025126651,"low":0.024979053,"close":0.025068438,"volume_alpha":17993.214397887,"volume_tao":450.672022796,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.025059861,"high":0.025092694,"low":0.024985194,"close":0.024985194,"volume_alpha":8939.044591447,"volume_tao":223.84831496,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.024971339,"high":0.024980549,"low":0.024961291,"close":0.024967663,"volume_alpha":3100.230186313,"volume_tao":77.412740811,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.024980961,"high":0.025004481,"low":0.024957709,"close":0.024986437,"volume_alpha":6044.590370443,"volume_tao":150.980638569,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.024973958,"high":0.025354843,"low":0.024973958,"close":0.025118942,"volume_alpha":45479.145054611,"volume_tao":1146.224579597,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.02511085,"high":0.025126216,"low":0.021929825,"close":0.025079862,"volume_alpha":11098.403713872,"volume_tao":278.435736155,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.025088028,"high":0.025089202,"low":0.024989286,"close":0.025013568,"volume_alpha":8931.405109861,"volume_tao":223.514154935,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.025004359,"high":0.025043471,"low":0.025004359,"close":0.025043471,"volume_alpha":1631.566436442,"volume_tao":40.821120556,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.025031805,"high":0.025055174,"low":0.025000062,"close":0.025000062,"volume_alpha":11062.53076387,"volume_tao":277.06940961,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.024995632,"high":0.025026666,"low":0.024953516,"close":0.024962223,"volume_alpha":8035.710260366,"volume_tao":200.766284028,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.024973056,"high":0.024975772,"low":0.024935883,"close":0.024935883,"volume_alpha":3670.81692256,"volume_tao":91.543023233,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.024895794,"high":0.024895794,"low":0.024810719,"close":0.024839132,"volume_alpha":8026.398811152,"volume_tao":199.449467086,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.024836937,"high":0.024868605,"low":0.024836937,"close":0.024868605,"volume_alpha":2033.146477063,"volume_tao":50.560945369,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.024873337,"high":0.024895105,"low":0.024873192,"close":0.024874762,"volume_alpha":1274.036692163,"volume_tao":31.700066671,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.024888974,"high":0.024908843,"low":0.024874835,"close":0.024908843,"volume_alpha":1440.7170661,"volume_tao":35.868220264,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.024911197,"high":0.024949302,"low":0.024747945,"close":0.024747945,"volume_alpha":14258.718149232,"volume_tao":354.500788705,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.024748064,"high":0.024760655,"low":0.024706302,"close":0.024706302,"volume_alpha":2615.06153193,"volume_tao":64.662816198,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.02470765,"high":0.024856794,"low":0.02470765,"close":0.024854808,"volume_alpha":8294.893531126,"volume_tao":205.627771742,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.024814703,"high":0.024814703,"low":0.024209271,"close":0.024337918,"volume_alpha":53567.362137064,"volume_tao":1309.954820872,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.024338438,"high":0.024351074,"low":0.024338438,"close":0.024339552,"volume_alpha":127.07497653,"volume_tao":3.0929995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.024340222,"high":0.024340222,"low":0.02429967,"close":0.024305875,"volume_alpha":2883.786718198,"volume_tao":70.131985562,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.024332118,"high":0.024346306,"low":0.024332118,"close":0.024346306,"volume_alpha":1717.850883992,"volume_tao":41.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.024350391,"high":0.024478062,"low":0.024350391,"close":0.024478062,"volume_alpha":8390.500335581,"volume_tao":204.844683663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.024497531,"high":0.024544174,"low":0.024492225,"close":0.02449261,"volume_alpha":5721.633977582,"volume_tao":140.265654625,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.02450399,"high":0.024554639,"low":0.024492179,"close":0.024554639,"volume_alpha":3115.520376012,"volume_tao":76.425808223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.024546258,"high":0.02456869,"low":0.024544636,"close":0.024555988,"volume_alpha":2318.329203352,"volume_tao":56.936532682,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.024543628,"high":0.024556956,"low":0.024540174,"close":0.024553936,"volume_alpha":757.115073578,"volume_tao":18.58506868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.024622682,"high":0.024690725,"low":0.024622682,"close":0.024686637,"volume_alpha":8683.762441493,"volume_tao":213.849041704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.024657538,"high":0.024679225,"low":0.024561094,"close":0.024561094,"volume_alpha":29537.191830561,"volume_tao":726.991788407,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.024545286,"high":0.024545286,"low":0.024504289,"close":0.024504289,"volume_alpha":3254.996317315,"volume_tao":79.814452295,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.024516895,"high":0.02460772,"low":0.024495088,"close":0.024522943,"volume_alpha":14033.704479316,"volume_tao":344.683908114,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.024513857,"high":0.024513857,"low":0.024481689,"close":0.024489909,"volume_alpha":2974.672588112,"volume_tao":72.878625948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.02447689,"high":0.024488146,"low":0.024470906,"close":0.024475703,"volume_alpha":1164.824109194,"volume_tao":28.512397546,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.024475936,"high":0.024476666,"low":0.024475936,"close":0.024476666,"volume_alpha":180.795282908,"volume_tao":4.425264626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.024477355,"high":0.024477806,"low":0.024471131,"close":0.024471131,"volume_alpha":561.654533899,"volume_tao":13.746039228,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.024482852,"high":0.024501964,"low":0.024439267,"close":0.024439267,"volume_alpha":4339.33912998,"volume_tao":106.193115425,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.024435994,"high":0.02454481,"low":0.024434144,"close":0.02450263,"volume_alpha":9412.255316576,"volume_tao":230.633399206,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.024499055,"high":0.024499055,"low":0.024471452,"close":0.024472724,"volume_alpha":1949.371200012,"volume_tao":47.733325206,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.024459466,"high":0.024459466,"low":0.024441863,"close":0.024441863,"volume_alpha":2176.367493699,"volume_tao":53.230417389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.024456932,"high":0.02446399,"low":0.024455945,"close":0.024455945,"volume_alpha":990.424970655,"volume_tao":24.225496013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.024468449,"high":0.024469248,"low":0.024468449,"close":0.024469248,"volume_alpha":43.881472837,"volume_tao":1.073713976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.024458211,"high":0.02445899,"low":0.024451605,"close":0.024451605,"volume_alpha":575.227356665,"volume_tao":14.067691156,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.024451413,"high":0.02446373,"low":0.024424678,"close":0.024424678,"volume_alpha":1845.494606163,"volume_tao":45.102134583,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.024428403,"high":0.024430683,"low":0.024428403,"close":0.024430683,"volume_alpha":3949.125499728,"volume_tao":96.471108839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.024424151,"high":0.02444593,"low":0.024424151,"close":0.02444593,"volume_alpha":2311.377840896,"volume_tao":56.479469413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.024456124,"high":0.024475344,"low":0.024456124,"close":0.024475344,"volume_alpha":1099.845723004,"volume_tao":26.908471811,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.024463734,"high":0.024478261,"low":0.024463734,"close":0.024478261,"volume_alpha":338.242510306,"volume_tao":8.277700441,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.024467369,"high":0.024484104,"low":0.024467369,"close":0.024484104,"volume_alpha":519.307917325,"volume_tao":12.711192829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.024487912,"high":0.024572755,"low":0.024475592,"close":0.024560549,"volume_alpha":8099.512563028,"volume_tao":198.798697106,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.024542446,"high":0.024561125,"low":0.024542446,"close":0.024561125,"volume_alpha":1039.329668804,"volume_tao":25.522902419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.024579937,"high":0.024579937,"low":0.024571066,"close":0.024577354,"volume_alpha":2115.817328905,"volume_tao":51.999226012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.024567047,"high":0.024586068,"low":0.024562632,"close":0.024586068,"volume_alpha":1514.32537929,"volume_tao":37.225130925,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.024599611,"high":0.024599611,"low":0.024599611,"close":0.024599611,"volume_alpha":40.651049045,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.024578341,"high":0.024578341,"low":0.024562662,"close":0.024575945,"volume_alpha":1871.481719889,"volume_tao":45.991360704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.024567369,"high":0.024567369,"low":0.024567369,"close":0.024567369,"volume_alpha":18.073333024,"volume_tao":0.444014237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.024567758,"high":0.024567758,"low":0.024537622,"close":0.024537622,"volume_alpha":2662.095806142,"volume_tao":65.344429695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.024525517,"high":0.024539115,"low":0.023893805,"close":0.024539115,"volume_alpha":368.573775401,"volume_tao":9.0422507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.024530302,"high":0.02453103,"low":0.024530302,"close":0.02453103,"volume_alpha":1556.164120428,"volume_tao":38.173176842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.024534629,"high":0.024548093,"low":0.024534629,"close":0.024535708,"volume_alpha":18.336445699,"volume_tao":0.4499763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.024530548,"high":0.024530548,"low":0.024515735,"close":0.024515735,"volume_alpha":1791.817492604,"volume_tao":43.939261906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.02450939,"high":0.024510312,"low":0.02450939,"close":0.024509824,"volume_alpha":55.661770081,"volume_tao":1.364267767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.024510922,"high":0.024511232,"low":0.02451065,"close":0.024511232,"volume_alpha":78.319203456,"volume_tao":1.919684895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.024527064,"high":0.024527064,"low":0.024516156,"close":0.02451752,"volume_alpha":221.197977647,"volume_tao":5.424777095,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.02452061,"high":0.02452279,"low":0.02452061,"close":0.02452279,"volume_alpha":305.172860392,"volume_tao":7.483241324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.02452514,"high":0.02452514,"low":0.02452514,"close":0.02452514,"volume_alpha":284.142506558,"volume_tao":6.968634804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.024519638,"high":0.024519638,"low":0.024512624,"close":0.024512624,"volume_alpha":975.151397314,"volume_tao":23.90866457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.024514569,"high":0.02451532,"low":0.024514569,"close":0.02451532,"volume_alpha":980.000757088,"volume_tao":24.024554346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.024515498,"high":0.024515498,"low":0.024510084,"close":0.024510084,"volume_alpha":398.189078125,"volume_tao":9.760692515,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.024511769,"high":0.024525881,"low":0.024511461,"close":0.024514201,"volume_alpha":1459.97715469,"volume_tao":35.790611004,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.024537964,"high":0.024551971,"low":0.024523834,"close":0.024530771,"volume_alpha":3154.730224379,"volume_tao":77.401916175,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.024519025,"high":0.024519025,"low":0.024499522,"close":0.024509463,"volume_alpha":1511.169483956,"volume_tao":37.035467923,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.024497826,"high":0.024497838,"low":0.024486884,"close":0.024486884,"volume_alpha":635.192576792,"volume_tao":15.559130517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.024517622,"high":0.02451892,"low":0.024515009,"close":0.024515009,"volume_alpha":3611.20957117,"volume_tao":88.538768248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.024526444,"high":0.024526444,"low":0.024526444,"close":0.024526444,"volume_alpha":40.772318245,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.024530196,"high":0.024530196,"low":0.024530196,"close":0.024530196,"volume_alpha":203.830417531,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.024537356,"high":0.024537367,"low":0.024502978,"close":0.024502978,"volume_alpha":2284.537614938,"volume_tao":55.987522529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.024491967,"high":0.02450558,"low":0.024491914,"close":0.02450558,"volume_alpha":3481.779418923,"volume_tao":85.275628785,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.024497617,"high":0.024497617,"low":0.024430226,"close":0.024430226,"volume_alpha":4430.69440938,"volume_tao":108.387499827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.024440713,"high":0.024440713,"low":0.02442883,"close":0.024429503,"volume_alpha":43.497991005,"volume_tao":1.062711823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.024429604,"high":0.02443057,"low":0.024429604,"close":0.024429946,"volume_alpha":132.802451833,"volume_tao":3.244383272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.024429838,"high":0.024517404,"low":0.024429838,"close":0.024508759,"volume_alpha":7317.286341065,"volume_tao":179.187472891,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.024502153,"high":0.024526221,"low":0.024502153,"close":0.024526221,"volume_alpha":1993.190340991,"volume_tao":48.859912924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.024531903,"high":0.024541227,"low":0.024531903,"close":0.024541227,"volume_alpha":439.106471619,"volume_tao":10.773785775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.024541796,"high":0.02455583,"low":0.024541796,"close":0.02455583,"volume_alpha":34.958389427,"volume_tao":0.858416856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.024545254,"high":0.024545254,"low":0.024545254,"close":0.024545254,"volume_alpha":15.899933275,"volume_tao":0.390267897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.024547585,"high":0.024547585,"low":0.024547585,"close":0.024547585,"volume_alpha":0.119467192,"volume_tao":0.002932631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.024564108,"high":0.024564108,"low":0.024564108,"close":0.024564108,"volume_alpha":8.549058692,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.024553897,"high":0.024574305,"low":0.024505578,"close":0.024505578,"volume_alpha":4629.450685161,"volume_tao":113.62242089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.024507751,"high":0.024507751,"low":0.014084507,"close":0.014084507,"volume_alpha":40.706667995,"volume_tao":0.997628875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.024508477,"high":0.024531624,"low":0.024508477,"close":0.024531624,"volume_alpha":3050.258505747,"volume_tao":74.766665019,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.024565424,"high":0.024640633,"low":0.024550546,"close":0.024550678,"volume_alpha":12731.915474503,"volume_tao":313.124535927,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.02455255,"high":0.02455255,"low":0.024512127,"close":0.024512127,"volume_alpha":2555.514953159,"volume_tao":62.693637004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.024525764,"high":0.024631062,"low":0.024519446,"close":0.024519446,"volume_alpha":13485.047380211,"volume_tao":331.401556335,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.024508963,"high":0.024525039,"low":0.024503862,"close":0.024525039,"volume_alpha":1491.032113466,"volume_tao":36.557362839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.024512948,"high":0.024538502,"low":0.024512948,"close":0.024538502,"volume_alpha":3295.111815825,"volume_tao":80.82849829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.024553928,"high":0.024553928,"low":0.024526366,"close":0.024526432,"volume_alpha":2757.884399665,"volume_tao":67.669132908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.024513123,"high":0.024523538,"low":0.024513123,"close":0.024523538,"volume_alpha":408.094950063,"volume_tao":10.003686143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.024610078,"high":0.02497037,"low":0.024610078,"close":0.024920801,"volume_alpha":34209.993641953,"volume_tao":847.788650596,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.024901334,"high":0.024901334,"low":0.024857085,"close":0.024879929,"volume_alpha":5866.15016655,"volume_tao":145.956960867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.024883775,"high":0.025135074,"low":0.024832766,"close":0.025060712,"volume_alpha":24538.644242498,"volume_tao":613.078896127,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.025048921,"high":0.025048921,"low":0.025048921,"close":0.025048921,"volume_alpha":1455.533584251,"volume_tao":36.459545733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.025054325,"high":0.025539601,"low":0.02502678,"close":0.025523619,"volume_alpha":54677.245049671,"volume_tao":1384.386637161,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.025558769,"high":0.025625812,"low":0.025558769,"close":0.025625812,"volume_alpha":4044.42649226,"volume_tao":103.515787088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.025619083,"high":0.025619083,"low":0.025533029,"close":0.025533029,"volume_alpha":5953.619149569,"volume_tao":152.222324221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.025516429,"high":0.025516429,"low":0.025515364,"close":0.025515364,"volume_alpha":127.565243051,"volume_tao":3.254941749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.025547596,"high":0.025992233,"low":0.025547596,"close":0.025864454,"volume_alpha":52913.231446703,"volume_tao":1365.850699349,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.025879904,"high":0.026076598,"low":0.025879904,"close":0.025944812,"volume_alpha":33996.868989805,"volume_tao":884.42057081,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.025960369,"high":0.025960369,"low":0.025960369,"close":0.025960369,"volume_alpha":369.111861273,"volume_tao":9.58228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.025952947,"high":0.025952947,"low":0.025951842,"close":0.025951842,"volume_alpha":154.760440127,"volume_tao":4.016322346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.025966075,"high":0.025976434,"low":0.025956256,"close":0.025976434,"volume_alpha":3011.656783633,"volume_tao":78.187002149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.025971976,"high":0.025981156,"low":0.025965311,"close":0.025975095,"volume_alpha":1530.222766541,"volume_tao":39.740128246,"event_count":8,"open_usd":5.065262371770131,"high_usd":5.067052728752319,"low_usd":5.063962510192104,"close_usd":5.065870664082489,"volume_usd":7750.437481298423,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.025985944,"high":0.026054006,"low":0.025968838,"close":0.025968838,"volume_alpha":12326.791791672,"volume_tao":320.305013553,"event_count":7,"open_usd":5.067583433941904,"high_usd":5.080856373484949,"low_usd":5.06424755042653,"close_usd":5.06424755042653,"volume_usd":62463.47565782946,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.02590993,"high":0.025956257,"low":0.02590993,"close":0.025956257,"volume_alpha":3114.284708738,"volume_tao":80.78,"event_count":6,"open_usd":5.064750880291366,"high_usd":5.073806663692991,"low_usd":5.064750880291366,"close_usd":5.073806663692991,"volume_usd":15790.493301600449,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.025955184,"high":0.025955428,"low":0.025926233,"close":0.025926233,"volume_alpha":2011.063601879,"volume_tao":52.163773409,"event_count":30,"open_usd":5.058828701534598,"high_usd":5.058876258670127,"low_usd":5.053185969441535,"close_usd":5.053185969441535,"volume_usd":10167.047712002213,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.025894498,"high":0.025894498,"low":0.024691358,"close":0.025674782,"volume_alpha":14703.609944088,"volume_tao":379.2440767,"event_count":9,"open_usd":5.0503226035788025,"high_usd":5.0503226035788025,"low_usd":4.815668696124416,"close_usd":5.007470385274825,"volume_usd":73965.71012233499,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.02563506,"high":0.02563506,"low":0.025515973,"close":0.025515973,"volume_alpha":8656.37137126,"volume_tao":221.501777523,"event_count":5,"open_usd":4.998122830055748,"high_usd":4.998122830055748,"low_usd":4.974904181319882,"close_usd":4.974904181319882,"volume_usd":43186.678366878616,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.025527397,"high":0.025665053,"low":0.0255121,"close":0.025541766,"volume_alpha":16116.900648699,"volume_tao":412.461989062,"event_count":27,"open_usd":4.955497375323447,"high_usd":4.9822198001244375,"low_usd":4.952527850332305,"close_usd":4.958286752626038,"volume_usd":80069.04519945491,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.025524766,"high":0.025644155,"low":0.025484473,"close":0.025637337,"volume_alpha":12416.647506544,"volume_tao":317.393366026,"event_count":15,"open_usd":4.962951147718579,"high_usd":4.9861647503261395,"low_usd":4.955116709957425,"close_usd":4.984839080938019,"volume_usd":61712.9171800047,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.025676877,"high":0.025708135,"low":0.025676877,"close":0.025708135,"volume_alpha":3478.878939657,"volume_tao":89.339629939,"event_count":6,"open_usd":4.986912659909126,"high_usd":4.992983527325106,"low_usd":4.986912659909126,"close_usd":4.992983527325106,"volume_usd":17351.367597172954,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.025699118,"high":0.025713123,"low":0.025699118,"close":0.025700565,"volume_alpha":41.638593383,"volume_tao":1.070381362,"event_count":3,"open_usd":4.943860731273041,"high_usd":4.946554939282105,"low_usd":4.943860731273041,"close_usd":4.944139097498612,"volume_usd":205.91431904699428,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.025701023,"high":0.02577626,"low":0.02570033,"close":0.025749499,"volume_alpha":7066.698745322,"volume_tao":181.963859197,"event_count":11,"open_usd":4.959399002187544,"high_usd":4.973917113109727,"low_usd":4.959265277412911,"close_usd":4.968753175600409,"volume_usd":35112.663870842676,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.025722776,"high":0.025735595,"low":0.025719555,"close":0.025725974,"volume_alpha":841.545195578,"volume_tao":21.650610607,"event_count":7,"open_usd":4.959358743949797,"high_usd":4.9618302509029615,"low_usd":4.958737734206748,"close_usd":4.959975319286111,"volume_usd":4174.244063925203,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.025722794,"high":0.025730762,"low":0.02571626,"close":0.025730762,"volume_alpha":587.926600331,"volume_tao":15.122393052,"event_count":4,"open_usd":4.956427061357592,"high_usd":4.957962384885234,"low_usd":4.95516804982024,"close_usd":4.957962384885234,"volume_usd":2913.876235817105,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.025718699,"high":0.025747725,"low":0.025717073,"close":0.025747725,"volume_alpha":3645.049813913,"volume_tao":93.82092318,"event_count":12,"open_usd":4.96786841752829,"high_usd":4.973475129931868,"low_usd":4.967554336553708,"close_usd":4.973475129931868,"volume_usd":18122.611924081768,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.025784318,"high":0.025810394,"low":0.025784318,"close":0.025810394,"volume_alpha":2655.128418135,"volume_tao":68.475625474,"event_count":7,"open_usd":4.993668187600454,"high_usd":4.9987183460595555,"low_usd":4.993668187600454,"close_usd":4.9987183460595555,"volume_usd":13261.725695267836,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.025800991,"high":0.025814034,"low":0.025786833,"close":0.025786833,"volume_alpha":954.043103124,"volume_tao":24.609844317,"event_count":4,"open_usd":5.010199519063465,"high_usd":5.01273229124757,"low_usd":5.007450229131504,"close_usd":5.007450229131504,"volume_usd":4778.895126984082,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.025788749,"high":0.025789294,"low":0.025772579,"close":0.025772579,"volume_alpha":2003.782096872,"volume_tao":51.643693681,"event_count":5,"open_usd":4.970733696203976,"high_usd":4.97083874394648,"low_usd":4.96761695859613,"close_usd":4.96761695859613,"volume_usd":9954.226487550175,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.025757904,"high":0.02577177,"low":0.025757904,"close":0.02577177,"volume_alpha":301.583419811,"volume_tao":7.768641028,"event_count":3,"open_usd":4.982754377558713,"high_usd":4.9854366948854345,"low_usd":4.982754377558713,"close_usd":4.9854366948854345,"volume_usd":1502.8097818032563,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.025758807,"high":0.025778545,"low":0.025757265,"close":0.025773976,"volume_alpha":960.046773679,"volume_tao":24.738004039,"event_count":8,"open_usd":4.987156616980606,"high_usd":4.990978086558213,"low_usd":4.98685807072016,"close_usd":4.9900934835335855,"volume_usd":4789.519193726316,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.025762848,"high":0.025776258,"low":0.025762848,"close":0.025776258,"volume_alpha":33.745221587,"volume_tao":0.869810032,"event_count":2,"open_usd":5.001983328168534,"high_usd":5.004586945456139,"low_usd":5.001983328168534,"close_usd":5.004586945456139,"volume_usd":168.87788488049688,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.025770464,"high":0.025770464,"low":0.025770235,"close":0.025770235,"volume_alpha":25.659704761,"volume_tao":0.661260741,"event_count":2,"open_usd":4.989903461856929,"high_usd":4.989903461856929,"low_usd":4.9898591208666865,"close_usd":4.9898591208666865,"volume_usd":128.03910945126864,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.025784289,"high":0.025786371,"low":0.025774527,"close":0.025774791,"volume_alpha":495.202593742,"volume_tao":12.765112974,"event_count":8,"open_usd":4.961029812056371,"high_usd":4.961430399564086,"low_usd":4.959151553050459,"close_usd":4.959202348008209,"volume_usd":2456.0733871033467,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.025749761,"high":0.025749761,"low":0.025689608,"close":0.025689608,"volume_alpha":5207.656740773,"volume_tao":133.996930478,"event_count":6,"open_usd":4.938979558049554,"high_usd":4.938979558049554,"low_usd":4.927441802908628,"close_usd":4.927441802908628,"volume_usd":25701.524005299667,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.025690897,"high":0.025704777,"low":0.025690897,"close":0.025692498,"volume_alpha":211.477513699,"volume_tao":5.433849107,"event_count":4,"open_usd":4.918052170893534,"high_usd":4.920709242934733,"low_usd":4.918052170893534,"close_usd":4.918358653050448,"volume_usd":1040.2109897910238,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.025693427,"high":0.025693427,"low":0.02568659,"close":0.02568659,"volume_alpha":752.46649984,"volume_tao":19.331141819,"event_count":6,"open_usd":4.903334032232665,"high_usd":4.903334032232665,"low_usd":4.902029259039957,"close_usd":4.902029259039957,"volume_usd":3689.155423409215,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.025700565,"high":0.025704652,"low":0.02568983,"close":0.025704652,"volume_alpha":195.888900649,"volume_tao":5.033123828,"event_count":3,"open_usd":4.897661815134904,"high_usd":4.898440659640403,"low_usd":4.895616085806172,"close_usd":4.898440659640403,"volume_usd":959.1438313998628,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.025706762,"high":0.025706762,"low":0.025692429,"close":0.025692429,"volume_alpha":161.275451087,"volume_tao":4.144248192,"event_count":3,"open_usd":4.9098994384903785,"high_usd":4.9098994384903785,"low_usd":4.9071618868433875,"close_usd":4.9071618868433875,"volume_usd":791.5365564463375,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.025693842,"high":0.025693842,"low":0.025686806,"close":0.025687772,"volume_alpha":5504.078331493,"volume_tao":141.387408445,"event_count":29,"open_usd":4.881155900337736,"high_usd":4.881155900337736,"low_usd":4.879819244927665,"close_usd":4.880002759584591,"volume_usd":26859.898296439012,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.025684235,"high":0.025693937,"low":0.025678744,"close":0.025678744,"volume_alpha":995.978391519,"volume_tao":25.57964563,"event_count":7,"open_usd":4.862870685967748,"high_usd":4.864707593759444,"low_usd":4.861831059016171,"close_usd":4.861831059016171,"volume_usd":4843.068477280714,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.025677168,"high":0.025677168,"low":0.025572846,"close":0.025572846,"volume_alpha":6152.967271512,"volume_tao":157.672968037,"event_count":39,"open_usd":4.851781171801729,"high_usd":4.851781171801729,"low_usd":4.832069203744944,"close_usd":4.832069203744944,"volume_usd":29792.800266135757,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.0255728,"high":0.025573725,"low":0.025502914,"close":0.025502914,"volume_alpha":4501.296261461,"volume_tao":114.942619047,"event_count":8,"open_usd":4.866236626543108,"high_usd":4.8664126443776645,"low_usd":4.852938050990858,"close_usd":4.852938050990858,"volume_usd":21872.37935452132,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.025496275,"high":0.025496275,"low":0.025491084,"close":0.025491084,"volume_alpha":385.57288841,"volume_tao":9.829628615,"event_count":8,"open_usd":4.834477332598507,"high_usd":4.834477332598507,"low_usd":4.83349304089968,"close_usd":4.83349304089968,"volume_usd":1863.8454726064556,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.025505893,"high":0.025505893,"low":0.025106838,"close":0.025137724,"volume_alpha":19993.066035415,"volume_tao":506.025639654,"event_count":11,"open_usd":4.819052002100197,"high_usd":4.819052002100197,"low_usd":4.743655042005598,"close_usd":4.749490604796395,"volume_usd":95607.86097113483,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.025136782,"high":0.025136782,"low":0.025118336,"close":0.02511849,"volume_alpha":1302.595775473,"volume_tao":32.732961999,"event_count":7,"open_usd":4.7602440610762855,"high_usd":4.7602440610762855,"low_usd":4.756750874798479,"close_usd":4.756780038339993,"volume_usd":6198.760364678958,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.025131587,"high":0.025184277,"low":0.025117132,"close":0.025184277,"volume_alpha":9221.364803062,"volume_tao":231.790020608,"event_count":11,"open_usd":4.798858086005128,"high_usd":4.80891920282006,"low_usd":4.796097914368009,"close_usd":4.80891920282006,"volume_usd":44260.13425455369,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.025168686,"high":0.025168686,"low":0.025071499,"close":0.025082252,"volume_alpha":9103.24960744,"volume_tao":228.644731533,"event_count":10,"open_usd":4.8293596496915105,"high_usd":4.8293596496915105,"low_usd":4.810711438327812,"close_usd":4.812774720626821,"volume_usd":43872.28004592764,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.025060533,"high":0.025207045,"low":0.02498009,"close":0.024984833,"volume_alpha":29561.867514173,"volume_tao":741.551969155,"event_count":23,"open_usd":4.781610434218414,"high_usd":4.809565278911391,"low_usd":4.7662617148531945,"close_usd":4.76716669074854,"volume_usd":141489.91297299063,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.02498606,"high":0.02498606,"low":0.024968773,"close":0.024968773,"volume_alpha":509.240852098,"volume_tao":12.71602562,"event_count":3,"open_usd":4.770788821689068,"high_usd":4.770788821689068,"low_usd":4.767488076138927,"close_usd":4.767488076138927,"volume_usd":2427.972752975371,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.024967151,"high":0.024979431,"low":0.024967151,"close":0.024979431,"volume_alpha":75.042910219,"volume_tao":1.873814867,"event_count":2,"open_usd":4.773781595812305,"high_usd":4.776129562466433,"low_usd":4.773781595812305,"close_usd":4.776129562466433,"volume_usd":358.27808010790187,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.024983404,"high":0.02505155,"low":0.024983404,"close":0.02505155,"volume_alpha":8464.978930082,"volume_tao":211.858727178,"event_count":7,"open_usd":4.780011458140896,"high_usd":4.7930496598537795,"low_usd":4.780011458140896,"close_usd":4.7930496598537795,"volume_usd":40534.394088891415,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.025060308,"high":0.025067212,"low":0.025050175,"close":0.025050175,"volume_alpha":1595.55806318,"volume_tao":39.978471442,"event_count":3,"open_usd":4.798942633532214,"high_usd":4.800264720233698,"low_usd":4.797002207033642,"close_usd":4.797002207033642,"volume_usd":7655.707624441961,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.025060203,"high":0.025060203,"low":0.025060203,"close":0.025060203,"volume_alpha":159.089211004,"volume_tao":3.986808,"event_count":1,"open_usd":4.791620214836834,"high_usd":4.791620214836834,"low_usd":4.791620214836834,"close_usd":4.791620214836834,"volume_usd":762.2950941567874,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.025067156,"high":0.025067156,"low":0.025055948,"close":0.025055948,"volume_alpha":503.408012631,"volume_tao":12.617496482,"event_count":3,"open_usd":4.790069349185764,"high_usd":4.790069349185764,"low_usd":4.787927618497781,"close_usd":4.787927618497781,"volume_usd":2411.0706121543026,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.025058209,"high":0.025104568,"low":0.025036194,"close":0.025104568,"volume_alpha":7611.208109378,"volume_tao":190.925903715,"event_count":7,"open_usd":4.781566667781986,"high_usd":4.790412816728693,"low_usd":4.7773658013038105,"close_usd":4.790412816728693,"volume_usd":36432.170280796876,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.025110607,"high":0.025248322,"low":0.025110607,"close":0.025234929,"volume_alpha":8352.163021438,"volume_tao":210.313214421,"event_count":30,"open_usd":4.767675010969142,"high_usd":4.793822541538021,"low_usd":4.767675010969142,"close_usd":4.791279653131464,"volume_usd":39931.53398767288,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.025233864,"high":0.025234428,"low":0.025233864,"close":0.025234407,"volume_alpha":68.107959887,"volume_tao":1.718645339,"event_count":3,"open_usd":4.835629683392711,"high_usd":4.835737764150435,"low_usd":4.835629683392711,"close_usd":4.835733739866903,"volume_usd":329.3483874087983,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.025232825,"high":0.025232825,"low":0.025154594,"close":0.025154594,"volume_alpha":4843.168282551,"volume_tao":122.028854402,"event_count":13,"open_usd":4.831222318217451,"high_usd":4.831222318217451,"low_usd":4.816243759408579,"close_usd":4.816243759408579,"volume_usd":23364.34881363661,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.025156772,"high":0.025157991,"low":0.025154196,"close":0.025157991,"volume_alpha":1866.608409898,"volume_tao":46.959595087,"event_count":11,"open_usd":4.814100446636292,"high_usd":4.814333719348882,"low_usd":4.813607492979497,"close_usd":4.814333719348882,"volume_usd":8986.375822867341,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.025173796,"high":0.025226625,"low":0.025162374,"close":0.025226625,"volume_alpha":3260.194308753,"volume_tao":82.15713596,"event_count":12,"open_usd":4.827223519255119,"high_usd":4.837353790879578,"low_usd":4.825033283541883,"close_usd":4.837353790879578,"volume_usd":15754.11427743168,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.025227071,"high":0.025250458,"low":0.025214541,"close":0.025238072,"volume_alpha":1537.813421869,"volume_tao":38.805596834,"event_count":21,"open_usd":4.826647450397816,"high_usd":4.831122040568132,"low_usd":4.824250109360742,"close_usd":4.828752250776815,"volume_usd":7424.600938412219,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.025238411,"high":0.02525386,"low":0.025238411,"close":0.025244191,"volume_alpha":180.865496693,"volume_tao":4.567325908,"event_count":6,"open_usd":4.806646706672649,"high_usd":4.809588963416601,"low_usd":4.806646706672649,"close_usd":4.807747505687475,"volume_usd":869.8456505042599,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.025245261,"high":0.025247003,"low":0.025245261,"close":0.025247003,"volume_alpha":191.350635804,"volume_tao":4.831020494,"event_count":4,"open_usd":4.826588867694498,"high_usd":4.826921917046118,"low_usd":4.826588867694498,"close_usd":4.826921917046118,"volume_usd":923.6327458030388,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.025248352,"high":0.025274425,"low":0.025248352,"close":0.025262367,"volume_alpha":2528.502612068,"volume_tao":63.87986565,"event_count":13,"open_usd":4.81425291307254,"high_usd":4.819224406507143,"low_usd":4.81425291307254,"close_usd":4.816925236184033,"volume_usd":12180.352574781711,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.025275674,"high":0.025277298,"low":0.025265659,"close":0.025265659,"volume_alpha":359.400639446,"volume_tao":9.082746155,"event_count":10,"open_usd":4.817455153446847,"high_usd":4.817764682172736,"low_usd":4.815546329438365,"close_usd":4.815546329438365,"volume_usd":1731.139682837114,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.025266202,"high":0.02527123,"low":0.025257608,"close":0.025258579,"volume_alpha":599.315743727,"volume_tao":15.139682636,"event_count":14,"open_usd":4.839799674949181,"high_usd":4.840762800026929,"low_usd":4.838153474289244,"close_usd":4.838339471594433,"volume_usd":2900.0413714948754,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.025259467,"high":0.025272934,"low":0.024980579,"close":0.024980579,"volume_alpha":16659.931693997,"volume_tao":418.539642976,"event_count":7,"open_usd":4.854841434336921,"high_usd":4.857429776743204,"low_usd":4.801239471241683,"close_usd":4.801239471241683,"volume_usd":80442.8533916597,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.024981267,"high":0.024994329,"low":0.024981267,"close":0.024983041,"volume_alpha":152.067811161,"volume_tao":3.799408478,"event_count":6,"open_usd":4.808684114223056,"high_usd":4.811198439533296,"low_usd":4.808684114223056,"close_usd":4.8090255943256714,"volume_usd":731.3542260127558,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.024982279,"high":0.024982279,"low":0.024834978,"close":0.024834978,"volume_alpha":9648.336757473,"volume_tao":240.321081385,"event_count":20,"open_usd":4.77335943465846,"high_usd":4.77335943465846,"low_usd":4.745214659792858,"close_usd":4.745214659792858,"volume_usd":45918.10463634696,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.024830805,"high":0.024831495,"low":0.024830805,"close":0.024831495,"volume_alpha":195.598694604,"volume_tao":4.857007603,"event_count":2,"open_usd":4.772526918435888,"high_usd":4.772659537719624,"low_usd":4.772526918435888,"close_usd":4.772659537719624,"volume_usd":933.5258977050992,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.024830747,"high":0.024841747,"low":0.024828437,"close":0.024841747,"volume_alpha":282.229309063,"volume_tao":7.00796413,"event_count":5,"open_usd":4.774764373290783,"high_usd":4.776879589885202,"low_usd":4.774320177805955,"close_usd":4.776879589885202,"volume_usd":1347.578365533012,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.024833119,"high":0.024833119,"low":0.024833119,"close":0.024833119,"volume_alpha":59.040329378,"volume_tao":1.466155532,"event_count":2,"open_usd":4.760886188494669,"high_usd":4.760886188494669,"low_usd":4.760886188494669,"close_usd":4.760886188494669,"volume_usd":281.08428999530236,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.024834165,"high":0.024846145,"low":0.024830265,"close":0.024834839,"volume_alpha":215.934720578,"volume_tao":5.362393154,"event_count":8,"open_usd":4.762724567733566,"high_usd":4.765022105835671,"low_usd":4.761976621272948,"close_usd":4.762853828224453,"volume_usd":1028.40589230208,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.024836114,"high":0.024849408,"low":0.024836114,"close":0.024837074,"volume_alpha":907.418320531,"volume_tao":22.536746689,"event_count":4,"open_usd":4.892276425401868,"high_usd":4.894895108936631,"low_usd":4.892276425401868,"close_usd":4.8924655284704235,"volume_usd":4439.341618896109,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.024839268,"high":0.024840379,"low":0.024839268,"close":0.024840379,"volume_alpha":19.018425337,"volume_tao":0.472424247,"event_count":2,"open_usd":4.9075528179224985,"high_usd":4.907772320815285,"low_usd":4.9075528179224985,"close_usd":4.907772320815285,"volume_usd":93.3379737526792,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.024843434,"high":0.024843434,"low":0.02483974,"close":0.02483974,"volume_alpha":490.486010865,"volume_tao":12.183555354,"event_count":2,"open_usd":4.929359524175152,"high_usd":4.929359524175152,"low_usd":4.9286265717949655,"close_usd":4.9286265717949655,"volume_usd":2417.424443921684,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.024837279,"high":0.024887396,"low":0.024837239,"close":0.024856604,"volume_alpha":5663.008163373,"volume_tao":140.851883768,"event_count":8,"open_usd":4.918912495611207,"high_usd":4.928837944270158,"low_usd":4.9189045737893435,"close_usd":4.922739725799252,"volume_usd":27895.088310470423,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.024866832,"high":0.024940588,"low":0.024866832,"close":0.024886256,"volume_alpha":10149.691600552,"volume_tao":252.816252431,"event_count":7,"open_usd":4.922793269397925,"high_usd":4.9373944675070245,"low_usd":4.922793269397925,"close_usd":4.926638565673091,"volume_usd":50049.08328739799,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.024908636,"high":0.024911284,"low":0.024896349,"close":0.024900101,"volume_alpha":524.587821533,"volume_tao":13.063823246,"event_count":12,"open_usd":4.912667775748525,"high_usd":4.913190034143973,"low_usd":4.910244441569945,"close_usd":4.910984439115158,"volume_usd":2576.5450781286736,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.024901331,"high":0.024922335,"low":0.024901253,"close":0.024922335,"volume_alpha":868.161169595,"volume_tao":21.635956619,"event_count":8,"open_usd":4.896147208520886,"high_usd":4.900277055072774,"low_usd":4.896131872012076,"close_usd":4.900277055072774,"volume_usd":4254.1030679764,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.024918042,"high":0.024930851,"low":0.024848293,"close":0.024848293,"volume_alpha":4533.542134308,"volume_tao":112.804496306,"event_count":15,"open_usd":4.920285706101425,"high_usd":4.922814955374279,"low_usd":4.9065131549629815,"close_usd":4.9065131549629815,"volume_usd":22274.23610403991,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.024841711,"high":0.024849297,"low":0.02483672,"close":0.024849297,"volume_alpha":685.195278602,"volume_tao":17.020746652,"event_count":7,"open_usd":4.9158577274004225,"high_usd":4.917358900033824,"low_usd":4.914870072165344,"close_usd":4.917358900033824,"volume_usd":3368.188646722405,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.024836974,"high":0.024851563,"low":0.024836974,"close":0.02483922,"volume_alpha":269.640004381,"volume_tao":6.698512863,"event_count":7,"open_usd":4.895793994275636,"high_usd":4.898669736649988,"low_usd":4.895793994275636,"close_usd":4.896236719436565,"volume_usd":1320.391890141428,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.024854968,"high":0.024854968,"low":0.024841416,"close":0.024841416,"volume_alpha":299.058077618,"volume_tao":7.42965512,"event_count":4,"open_usd":4.897518237969438,"high_usd":4.897518237969438,"low_usd":4.894847899904188,"close_usd":4.894847899904188,"volume_usd":1463.9677448799375,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.024854113,"high":0.024854113,"low":0.024193548,"close":0.024821197,"volume_alpha":1432.713587802,"volume_tao":35.577228053,"event_count":37,"open_usd":4.913828468552725,"high_usd":4.913828468552725,"low_usd":4.783230241115297,"close_usd":4.907320749775118,"volume_usd":7033.861801425946,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.024820314,"high":0.02482043,"low":0.024819386,"close":0.02482043,"volume_alpha":226.135603572,"volume_tao":5.612748249,"event_count":10,"open_usd":4.896540906569922,"high_usd":4.896563791000199,"low_usd":4.896357831127714,"close_usd":4.896563791000199,"volume_usd":1107.2805686304857,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.024835596,"high":0.024835596,"low":0.024823897,"close":0.024824685,"volume_alpha":1484.718341281,"volume_tao":36.856978649,"event_count":8,"open_usd":4.899547999802979,"high_usd":4.899547999802979,"low_usd":4.897240029740586,"close_usd":4.897395485797442,"volume_usd":7271.117472618295,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.024838685,"high":0.024838685,"low":0.024838685,"close":0.024838685,"volume_alpha":24.164864815,"volume_tao":0.600223469,"event_count":1,"open_usd":4.906820436201878,"high_usd":4.906820436201878,"low_usd":4.906820436201878,"close_usd":4.906820436201878,"volume_usd":118.57265326152267,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.024841626,"high":0.024845572,"low":0.024833815,"close":0.024833815,"volume_alpha":187.340521144,"volume_tao":4.65415053,"event_count":4,"open_usd":4.913227004204021,"high_usd":4.914007452060317,"low_usd":4.911682128835161,"close_usd":4.911682128835161,"volume_usd":920.5072995473992,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.024835303,"high":0.024835303,"low":0.02483254,"close":0.02483254,"volume_alpha":367.8702846,"volume_tao":9.135873451,"event_count":4,"open_usd":4.899813103070663,"high_usd":4.899813103070663,"low_usd":4.899267984551119,"close_usd":4.899267984551119,"volume_usd":1802.4371372962592,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.024850956,"high":0.024855302,"low":0.0248364,"close":0.0248364,"volume_alpha":1218.075209628,"volume_tao":30.258668507,"event_count":4,"open_usd":4.90266797599283,"high_usd":4.903525367355305,"low_usd":4.89979632650544,"close_usd":4.89979632650544,"volume_usd":5969.517031274438,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.024871346,"high":0.024886706,"low":0.024833188,"close":0.024833188,"volume_alpha":6559.069528082,"volume_tao":163.096718446,"event_count":8,"open_usd":4.919004054189753,"high_usd":4.922041923642913,"low_usd":4.911457242822979,"close_usd":4.911457242822979,"volume_usd":32256.936124844986,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.02484719,"high":0.02484719,"low":0.024832594,"close":0.02483263,"volume_alpha":5831.694875085,"volume_tao":144.816647541,"event_count":5,"open_usd":4.916935581725495,"high_usd":4.916935581725495,"low_usd":4.914047223253133,"close_usd":4.914054347184691,"volume_usd":28657.330149628302,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.024833486,"high":0.02484786,"low":0.024754295,"close":0.024792682,"volume_alpha":12273.324338986,"volume_tao":304.165503856,"event_count":13,"open_usd":4.911543850245894,"high_usd":4.914386726646873,"low_usd":4.8958815276446765,"close_usd":4.903473672935087,"volume_usd":60157.5715113408,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.0247996,"high":0.0247996,"low":0.024780243,"close":0.024780243,"volume_alpha":1396.993835501,"volume_tao":34.631748095,"event_count":5,"open_usd":4.895311970002076,"high_usd":4.895311970002076,"low_usd":4.891490998945957,"close_usd":4.891490998945957,"volume_usd":6836.126832350123,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.024793101,"high":0.024800562,"low":0.024781278,"close":0.024782976,"volume_alpha":1673.278053491,"volume_tao":41.48777973,"event_count":7,"open_usd":4.949128534456411,"high_usd":4.95061787812486,"low_usd":4.946768460714006,"close_usd":4.947107410660264,"volume_usd":8281.672973985193,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.024785222,"high":0.024785222,"low":0.024785222,"close":0.024785222,"volume_alpha":6665.577493068,"volume_tao":165.207818318,"event_count":2,"open_usd":4.942734935118553,"high_usd":4.942734935118553,"low_usd":4.942734935118553,"close_usd":4.942734935118553,"volume_usd":32946.18281632084,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.024786129,"high":0.024799326,"low":0.024786129,"close":0.024799326,"volume_alpha":17383.590801433,"volume_tao":430.872152627,"event_count":6,"open_usd":4.887495525842833,"high_usd":4.89009779901161,"low_usd":4.887495525842833,"close_usd":4.89009779901161,"volume_usd":84962.26733003497,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.024789434,"high":0.024790485,"low":0.024061598,"close":0.024790485,"volume_alpha":44.608716188,"volume_tao":1.105829576,"event_count":3,"open_usd":4.889518952518797,"high_usd":4.8897262539206405,"low_usd":4.74595908276439,"close_usd":4.8897262539206405,"volume_usd":218.11610019445487,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.024791023,"high":0.024846331,"low":0.024791023,"close":0.024846331,"volume_alpha":3060.432914678,"volume_tao":75.983325814,"event_count":6,"open_usd":4.889363833243669,"high_usd":4.900271851637627,"low_usd":4.889363833243669,"close_usd":4.900271851637627,"volume_usd":14985.671432943354,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.024835313,"high":0.024835313,"low":0.024831618,"close":0.024831618,"volume_alpha":411.599871499,"volume_tao":10.221818099,"event_count":6,"open_usd":4.877429861408489,"high_usd":4.877429861408489,"low_usd":4.87670419697503,"close_usd":4.87670419697503,"volume_usd":2007.4722164342502,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.024833355,"high":0.024861999,"low":0.024833355,"close":0.024861999,"volume_alpha":907.742349894,"volume_tao":22.561035841,"event_count":3,"open_usd":4.873083780666828,"high_usd":4.8787046326142764,"low_usd":4.873083780666828,"close_usd":4.8787046326142764,"volume_usd":4427.183432597814,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.024851783,"high":0.024862911,"low":0.024850221,"close":0.024862911,"volume_alpha":567.582668739,"volume_tao":14.105652329,"event_count":5,"open_usd":4.8787603252634515,"high_usd":4.8809449107678216,"low_usd":4.878453682330505,"close_usd":4.8809449107678216,"volume_usd":2769.1412300149736,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.02485276,"high":0.024974659,"low":0.02485276,"close":0.024974659,"volume_alpha":6374.517540921,"volume_tao":158.855106227,"event_count":10,"open_usd":4.8850658544881895,"high_usd":4.9090263579733655,"low_usd":4.8850658544881895,"close_usd":4.9090263579733655,"volume_usd":31224.60665296779,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.025071604,"high":0.025643829,"low":0.025071604,"close":0.025542341,"volume_alpha":48094.504875708,"volume_tao":1219.757409099,"event_count":27,"open_usd":4.918965767951355,"high_usd":5.031234420031452,"low_usd":4.918965767951355,"close_usd":5.011322810153685,"volume_usd":239312.3687085604,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.025558243,"high":0.025558243,"low":0.025549336,"close":0.025549336,"volume_alpha":439.57829074,"volume_tao":11.234505618,"event_count":2,"open_usd":5.005375298101043,"high_usd":5.005375298101043,"low_usd":5.003630934148474,"close_usd":5.003630934148474,"volume_usd":2200.187114063928,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.025551282,"high":0.025564265,"low":0.025551282,"close":0.025552508,"volume_alpha":2243.591060897,"volume_tao":57.329532282,"event_count":5,"open_usd":4.986569411172319,"high_usd":4.989103163907905,"low_usd":4.986569411172319,"close_usd":4.986808676431028,"volume_usd":11188.389374522858,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.025537189,"high":0.025537189,"low":0.025506263,"close":0.025506263,"volume_alpha":3520.220830955,"volume_tao":89.848193645,"event_count":2,"open_usd":5.008073727096792,"high_usd":5.008073727096792,"low_usd":5.0020088587949525,"close_usd":5.0020088587949525,"volume_usd":17620.04338146338,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.025460749,"high":0.025481185,"low":0.025456547,"close":0.025481185,"volume_alpha":6250.552907365,"volume_tao":159.14199753,"event_count":4,"open_usd":5.008385955275184,"high_usd":5.012405922456118,"low_usd":5.007559379521891,"close_usd":5.012405922456118,"volume_usd":31304.834956885592,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.025472777,"high":0.025472777,"low":0.025471346,"close":0.025471423,"volume_alpha":396.268819296,"volume_tao":10.093672399,"event_count":18,"open_usd":5.012086221266322,"high_usd":5.012086221266322,"low_usd":5.01180465418855,"close_usd":5.011819804897836,"volume_usd":1986.055794113225,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.025485798,"high":0.025540945,"low":0.025485798,"close":0.025540945,"volume_alpha":3115.515421038,"volume_tao":79.48989927,"event_count":4,"open_usd":5.00616190753454,"high_usd":5.01699440376302,"low_usd":5.00616190753454,"close_usd":5.01699440376302,"volume_usd":15614.159139110794,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.025542663,"high":0.025543099,"low":0.025542663,"close":0.025543099,"volume_alpha":25.131587099,"volume_tao":0.641935567,"event_count":2,"open_usd":5.034524877116412,"high_usd":5.034610813842994,"low_usd":5.034524877116412,"close_usd":5.034610813842994,"volume_usd":126.5271589562658,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.025533653,"high":0.025545872,"low":0.025510054,"close":0.025510054,"volume_alpha":3524.890691289,"volume_tao":89.934930808,"event_count":9,"open_usd":4.987761971025716,"high_usd":4.990148839192364,"low_usd":4.983152125550247,"close_usd":4.983152125550247,"volume_usd":17567.953467174142,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.025498327,"high":0.025502433,"low":0.02548601,"close":0.025502433,"volume_alpha":444.183510391,"volume_tao":11.325055088,"event_count":7,"open_usd":4.966112615657276,"high_usd":4.96691230962935,"low_usd":4.963713728503344,"close_usd":4.96691230962935,"volume_usd":2205.6936890616553,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.025506581,"high":0.025506581,"low":0.02549616,"close":0.02549616,"volume_alpha":267.402371955,"volume_tao":6.820111469,"event_count":2,"open_usd":4.977690185490615,"high_usd":4.977690185490615,"low_usd":4.975656494286647,"close_usd":4.975656494286647,"volume_usd":1330.9663856239015,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.025499997,"high":0.025499997,"low":0.025499997,"close":0.025499997,"volume_alpha":1036.77363072,"volume_tao":26.437724202,"event_count":2,"open_usd":4.960034887901152,"high_usd":4.960034887901152,"low_usd":4.960034887901152,"close_usd":4.960034887901152,"volume_usd":5142.4333265070045,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.02552098,"high":0.02552098,"low":0.025513482,"close":0.025513482,"volume_alpha":711.379610963,"volume_tao":18.154417773,"event_count":2,"open_usd":4.898883094383245,"high_usd":4.898883094383245,"low_usd":4.897443814800655,"close_usd":4.897443814800655,"volume_usd":3484.833666909359,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.025529717,"high":0.025548999,"low":0.025518404,"close":0.025548999,"volume_alpha":2113.472506157,"volume_tao":53.966501025,"event_count":6,"open_usd":4.914996833763785,"high_usd":4.91870901627441,"low_usd":4.912818848039134,"close_usd":4.91870901627441,"volume_usd":10389.664000865541,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.025540201,"high":0.025554132,"low":0.025539726,"close":0.025542162,"volume_alpha":946.833910019,"volume_tao":24.187088617,"event_count":6,"open_usd":4.909438043544983,"high_usd":4.912115915241633,"low_usd":4.909346737173875,"close_usd":4.909814994689706,"volume_usd":4649.337451138056,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.025541275,"high":0.02562083,"low":0.025541275,"close":0.02562083,"volume_alpha":3695.121889928,"volume_tao":94.551122687,"event_count":11,"open_usd":4.917403214721803,"high_usd":4.932719756779599,"low_usd":4.917403214721803,"close_usd":4.932719756779599,"volume_usd":18203.711234329905,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.025609817,"high":0.02564218,"low":0.025609817,"close":0.02564218,"volume_alpha":998.962348019,"volume_tao":25.605774742,"event_count":6,"open_usd":4.930275652496461,"high_usd":4.936506017631118,"low_usd":4.930275652496461,"close_usd":4.936506017631118,"volume_usd":4929.497456924096,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.025629351,"high":0.025642522,"low":0.025623396,"close":0.02563751,"volume_alpha":1593.43320786,"volume_tao":40.840532474,"event_count":6,"open_usd":4.911074678995455,"high_usd":4.913598494935899,"low_usd":4.90993358690485,"close_usd":4.912638099712035,"volume_usd":7825.82847727018,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.025614938,"high":0.026224349,"low":0.025563924,"close":0.026195817,"volume_alpha":60861.019371174,"volume_tao":1578.631861822,"event_count":40,"open_usd":4.919851388965293,"high_usd":5.036900727706645,"low_usd":4.91005314940849,"close_usd":5.031420597329989,"volume_usd":303207.2206479607,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.026248126,"high":0.02640484,"low":0.025423729,"close":0.025884143,"volume_alpha":86484.301043991,"volume_tao":2265.173222361,"event_count":61,"open_usd":5.034476626662976,"high_usd":5.064534885681958,"low_usd":4.876354579108378,"close_usd":4.96466349387008,"volume_usd":434467.65088369785,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.02589612,"high":0.025972755,"low":0.02589612,"close":0.025972755,"volume_alpha":7865.000542479,"volume_tao":204.079294616,"event_count":9,"open_usd":4.966283736034182,"high_usd":4.980980576877944,"low_usd":4.966283736034182,"close_usd":4.980980576877944,"volume_usd":39137.74270866712,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.02597241,"high":0.02603321,"low":0.025929504,"close":0.02603321,"volume_alpha":9246.716368349,"volume_tao":240.147377857,"event_count":18,"open_usd":4.974673506308806,"high_usd":4.986318946573439,"low_usd":4.966455426374687,"close_usd":4.986318946573439,"volume_usd":45997.07143983742,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.026027984,"high":0.026036185,"low":0.026022333,"close":0.026036185,"volume_alpha":854.290243286,"volume_tao":22.234363637,"event_count":8,"open_usd":4.981484447736309,"high_usd":4.983054033531194,"low_usd":4.980402905323569,"close_usd":4.983054033531194,"volume_usd":4255.4251094909705,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.026016922,"high":0.026043246,"low":0.026016922,"close":0.026043246,"volume_alpha":1863.003228899,"volume_tao":48.487672645,"event_count":43,"open_usd":4.977944207091159,"high_usd":4.9829809060253165,"low_usd":4.977944207091159,"close_usd":4.9829809060253165,"volume_usd":9277.382203725338,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.026027348,"high":0.026027348,"low":0.025985465,"close":0.025985465,"volume_alpha":2816.891739852,"volume_tao":73.259335763,"event_count":7,"open_usd":4.980911998477885,"high_usd":4.980911998477885,"low_usd":4.972896754772216,"close_usd":4.972896754772216,"volume_usd":14019.803496785255,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.025984451,"high":0.026100845,"low":0.025984451,"close":0.026087741,"volume_alpha":8472.699790195,"volume_tao":220.843377275,"event_count":6,"open_usd":4.9737469655619915,"high_usd":4.996026224196689,"low_usd":4.9737469655619915,"close_usd":4.993517955685004,"volume_usd":42272.167981766994,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.026093924,"high":0.026093924,"low":0.026075977,"close":0.026075977,"volume_alpha":1102.66142156,"volume_tao":28.762475667,"event_count":5,"open_usd":4.9899179021753675,"high_usd":4.9899179021753675,"low_usd":4.986485913311204,"close_usd":4.986485913311204,"volume_usd":5500.222666458548,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.026077298,"high":0.026077298,"low":0.025941609,"close":0.025941609,"volume_alpha":8005.312659484,"volume_tao":208.193686328,"event_count":11,"open_usd":4.993920448143128,"high_usd":4.993920448143128,"low_usd":4.967935391267677,"close_usd":4.967935391267677,"volume_usd":39870.032061132086,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.025930384,"high":0.025930384,"low":0.025900808,"close":0.025900808,"volume_alpha":5435.85915121,"volume_tao":140.833079804,"event_count":6,"open_usd":4.964520206449048,"high_usd":4.964520206449048,"low_usd":4.958857712225054,"close_usd":4.958857712225054,"volume_usd":26963.297975973255,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.025917437,"high":0.025917437,"low":0.025904438,"close":0.025904438,"volume_alpha":771.486949386,"volume_tao":19.989951382,"event_count":2,"open_usd":4.98018219108411,"high_usd":4.98018219108411,"low_usd":4.977684359670382,"close_usd":4.977684359670382,"volume_usd":3841.1822848560832,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.02593272,"high":0.025950916,"low":0.02593272,"close":0.025950916,"volume_alpha":2615.93587846,"volume_tao":67.842613136,"event_count":8,"open_usd":4.990911825491947,"high_usd":4.994413757860656,"low_usd":4.990911825491947,"close_usd":4.994413757860656,"volume_usd":13056.729111822351,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.025938418,"high":0.025956619,"low":0.025938418,"close":0.025956619,"volume_alpha":246.522962587,"volume_tao":6.398546574,"event_count":5,"open_usd":4.991492086722913,"high_usd":4.994994619046605,"low_usd":4.991492086722913,"close_usd":4.994994619046605,"volume_usd":1231.3123564686562,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.025959446,"high":0.025971578,"low":0.025959446,"close":0.025971578,"volume_alpha":1343.646865872,"volume_tao":34.882477541,"event_count":3,"open_usd":5.0445877430406965,"high_usd":5.046945302539407,"low_usd":5.0445877430406965,"close_usd":5.046945302539407,"volume_usd":6778.562171558706,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.025986693,"high":0.026001886,"low":0.025986693,"close":0.025989614,"volume_alpha":919.083601401,"volume_tao":23.890742029,"event_count":19,"open_usd":5.026275752522375,"high_usd":5.029214341418934,"low_usd":5.026275752522375,"close_usd":5.026840724428308,"volume_usd":4620.882594415915,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.025989596,"high":0.025990252,"low":0.025984664,"close":0.025984664,"volume_alpha":460.405461574,"volume_tao":11.964858574,"event_count":8,"open_usd":5.002873816734063,"high_usd":5.003000093619004,"low_usd":5.001924430153982,"close_usd":5.001924430153982,"volume_usd":2303.1784595955496,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.025984887,"high":0.025984887,"low":0.025662488,"close":0.025678109,"volume_alpha":21090.049559745,"volume_tao":544.16479937,"event_count":22,"open_usd":5.013236834195552,"high_usd":5.013236834195552,"low_usd":4.951036735264669,"close_usd":4.954050478314119,"volume_usd":104985.14063479731,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.02567869,"high":0.025691122,"low":0.025677378,"close":0.025678378,"volume_alpha":235.766657213,"volume_tao":6.054895599,"event_count":5,"open_usd":4.936086961632981,"high_usd":4.938476703208857,"low_usd":4.935834762393314,"close_usd":4.936026987423548,"volume_usd":1163.9024895846642,"usd_per_tao":192.22503023452447},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.02568346,"high":0.025684957,"low":0.02568346,"close":0.025684402,"volume_alpha":140.789330329,"volume_tao":3.616096167,"event_count":3,"open_usd":4.930654481176366,"high_usd":4.930941871962433,"low_usd":4.930654481176366,"close_usd":4.930835324276215,"volume_usd":694.2102337528988,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.025684681,"high":0.025686187,"low":0.025684489,"close":0.025686187,"volume_alpha":81.43778704,"volume_tao":2.091697786,"event_count":8,"open_usd":4.9554949006094455,"high_usd":4.955785461949114,"low_usd":4.955457856932676,"close_usd":4.955785461949114,"volume_usd":403.5634202402229,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.025688212,"high":0.025701155,"low":0.025688209,"close":0.025701155,"volume_alpha":0.961020068,"volume_tao":0.024693172,"event_count":3,"open_usd":4.953450460596007,"high_usd":4.955946255527608,"low_usd":4.953449882106878,"close_usd":4.955946255527608,"volume_usd":4.7615771863365355,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.025689728,"high":0.025703158,"low":0.025689266,"close":0.025690824,"volume_alpha":504.632425554,"volume_tao":12.964455507,"event_count":6,"open_usd":4.96811827672689,"high_usd":4.970715494901269,"low_usd":4.968028930874577,"close_usd":4.968330231389521,"volume_usd":2507.186855078391,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.025704928,"high":0.025714584,"low":0.025702112,"close":0.025702112,"volume_alpha":578.344063574,"volume_tao":14.86892169,"event_count":5,"open_usd":4.965440065820052,"high_usd":4.967305322523963,"low_usd":4.964896097004992,"close_usd":4.964896097004992,"volume_usd":2872.2406650999683,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.025703091,"high":0.025703135,"low":0.025692497,"close":0.025692497,"volume_alpha":2643.974438047,"volume_tao":67.936930908,"event_count":7,"open_usd":4.965554881169801,"high_usd":4.965563381486543,"low_usd":4.963508236724932,"close_usd":4.963508236724932,"volume_usd":13124.668892232257,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.025693834,"high":0.025693834,"low":0.025693834,"close":0.025693834,"volume_alpha":6.850824306,"volume_tao":0.176023944,"event_count":1,"open_usd":4.960115701327096,"high_usd":4.960115701327096,"low_usd":4.960115701327096,"close_usd":4.960115701327096,"volume_usd":33.98088150036003,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.025696298,"high":0.02569635,"low":0.025649708,"close":0.025649708,"volume_alpha":3218.709573061,"volume_tao":82.633450086,"event_count":16,"open_usd":4.965023068176177,"high_usd":4.9650331155845455,"low_usd":4.956020976717465,"close_usd":4.956020976717465,"volume_usd":15966.384958641696,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.025658931,"high":0.025660102,"low":0.025644679,"close":0.025652944,"volume_alpha":795.847799391,"volume_tao":20.417757853,"event_count":6,"open_usd":4.953531058239487,"high_usd":4.953757123186199,"low_usd":4.950779668298806,"close_usd":4.952375250523037,"volume_usd":3941.707379175255,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.025653583,"high":0.025743995,"low":0.025653583,"close":0.025743995,"volume_alpha":4395.899069078,"volume_tao":112.998694016,"event_count":6,"open_usd":4.992493177276657,"high_usd":5.0100884306626625,"low_usd":4.992493177276657,"close_usd":5.0100884306626625,"volume_usd":21990.893393568163,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.025744905,"high":0.025762225,"low":0.025744624,"close":0.025750776,"volume_alpha":1302.593427822,"volume_tao":33.547796096,"event_count":23,"open_usd":5.011618588621943,"high_usd":5.0149901774452434,"low_usd":5.0115638879025814,"close_usd":5.0127614637940905,"volume_usd":6530.564339701865,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.025751286,"high":0.025771116,"low":0.025751286,"close":0.025771116,"volume_alpha":386.010503438,"volume_tao":9.944560714,"event_count":3,"open_usd":5.010490925121658,"high_usd":5.0143492968956025,"low_usd":5.010490925121658,"close_usd":5.0143492968956025,"volume_usd":1934.937587653617,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.025786836,"high":0.025786836,"low":0.025774419,"close":0.025774419,"volume_alpha":2214.124717922,"volume_tao":57.080779378,"event_count":2,"open_usd":5.071689938473239,"high_usd":5.071689938473239,"low_usd":5.06924779419598,"close_usd":5.06924779419598,"volume_usd":11226.503881733042,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.025764866,"high":0.025778687,"low":0.025764866,"close":0.025767231,"volume_alpha":1294.312386101,"volume_tao":33.350403738,"event_count":9,"open_usd":5.072833073575823,"high_usd":5.075554284154209,"low_usd":5.072833073575823,"close_usd":5.073298717380026,"volume_usd":6566.346244503393,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.025770104,"high":0.025783097,"low":0.025770104,"close":0.025783097,"volume_alpha":44.660796711,"volume_tao":1.151203523,"event_count":2,"open_usd":5.080353161917089,"high_usd":5.08291461951279,"low_usd":5.080353161917089,"close_usd":5.08291461951279,"volume_usd":226.94981976336388,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.025771071,"high":0.025772787,"low":0.025771071,"close":0.025772787,"volume_alpha":77.384268107,"volume_tao":1.994381104,"event_count":8,"open_usd":5.083108098294898,"high_usd":5.083446563603409,"low_usd":5.083108098294898,"close_usd":5.083446563603409,"volume_usd":393.3734356957349,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.025773883,"high":0.025773883,"low":0.025570145,"close":0.025759269,"volume_alpha":982.111013902,"volume_tao":25.305207458,"event_count":7,"open_usd":5.0828860046782385,"high_usd":5.0828860046782385,"low_usd":5.042706687156655,"close_usd":5.080003967226902,"volume_usd":4990.458163938572,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.025772198,"high":0.025777261,"low":0.025759627,"close":0.025765342,"volume_alpha":310.602214512,"volume_tao":8.005237103,"event_count":17,"open_usd":5.082520205634646,"high_usd":5.083518676925341,"low_usd":5.080041086022689,"close_usd":5.081168137854869,"volume_usd":1578.7081616745945,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.025754059,"high":0.025754059,"low":0.025735609,"close":0.025735609,"volume_alpha":1853.343159764,"volume_tao":47.724352202,"event_count":5,"open_usd":5.0773759472928885,"high_usd":5.0773759472928885,"low_usd":5.073738556145049,"close_usd":5.073738556145049,"volume_usd":9408.787871867857,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.02573625,"high":0.025758371,"low":0.02573625,"close":0.025758371,"volume_alpha":863.248359846,"volume_tao":22.235669299,"event_count":2,"open_usd":5.085908457051281,"high_usd":5.090279932343075,"low_usd":5.085908457051281,"close_usd":5.090279932343075,"volume_usd":4394.135840923975,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.025755797,"high":0.025755797,"low":0.025750615,"close":0.025751127,"volume_alpha":335.055358254,"volume_tao":8.628747949,"event_count":4,"open_usd":5.086000555045442,"high_usd":5.086000555045442,"low_usd":5.084977264837174,"close_usd":5.085078369543201,"volume_usd":1703.9199702482983,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.025751704,"high":0.025765199,"low":0.025751704,"close":0.025765199,"volume_alpha":1.200031574,"volume_tao":0.030911752,"event_count":2,"open_usd":5.0838009973315526,"high_usd":5.086465127614309,"low_usd":5.0838009973315526,"close_usd":5.086465127614309,"volume_usd":6.102477554373318,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.025771163,"high":0.025774419,"low":0.025758617,"close":0.025761802,"volume_alpha":183.853796063,"volume_tao":4.738358482,"event_count":5,"open_usd":5.084872936026583,"high_usd":5.085515372934832,"low_usd":5.0823975019200445,"close_usd":5.083025929915367,"volume_usd":934.919033584701,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.025779803,"high":0.025780508,"low":0.025766534,"close":0.025766534,"volume_alpha":158.488286299,"volume_tao":4.084813643,"event_count":7,"open_usd":5.086038406885719,"high_usd":5.086177494724244,"low_usd":5.083420596205747,"close_usd":5.083420596205747,"volume_usd":805.883546637993,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.025766098,"high":0.025766098,"low":0.025766098,"close":0.025766098,"volume_alpha":402.136413108,"volume_tao":10.361486429,"event_count":1,"open_usd":5.083492330689389,"high_usd":5.083492330689389,"low_usd":5.083492330689389,"close_usd":5.083492330689389,"volume_usd":2044.2574112837606,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.025776146,"high":0.025776146,"low":0.025765965,"close":0.025765965,"volume_alpha":11.457023317,"volume_tao":0.295213472,"event_count":2,"open_usd":5.094855412086364,"high_usd":5.094855412086364,"low_usd":5.092843058379551,"close_usd":5.092843058379551,"volume_usd":58.35123511249534,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.025765631,"high":0.02577557,"low":0.025762937,"close":0.02577557,"volume_alpha":344.716256735,"volume_tao":8.881846073,"event_count":8,"open_usd":5.081688120353335,"high_usd":5.0836483633696306,"low_usd":5.081156789768175,"close_usd":5.0836483633696306,"volume_usd":1751.7433078185052,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.025764787,"high":0.025765753,"low":0.025764787,"close":0.02576566,"volume_alpha":98.440555948,"volume_tao":2.536372782,"event_count":4,"open_usd":5.207292650656742,"high_usd":5.207487887850068,"low_usd":5.207292650656742,"close_usd":5.20746909172276,"volume_usd":512.6235022643266,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.02576628,"high":0.02576628,"low":0.025763782,"close":0.025763782,"volume_alpha":1033.316689142,"volume_tao":26.624233224,"event_count":6,"open_usd":5.3376152856196954,"high_usd":5.3376152856196954,"low_usd":5.337097812279211,"close_usd":5.337097812279211,"volume_usd":5515.344637422482,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.025760469,"high":0.025760469,"low":0.025709689,"close":0.025709689,"volume_alpha":3205.778316634,"volume_tao":82.507147578,"event_count":6,"open_usd":5.3276585444464715,"high_usd":5.3276585444464715,"low_usd":5.31715646465565,"close_usd":5.31715646465565,"volume_usd":17063.738621056847,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.025711521,"high":0.025743546,"low":0.025711521,"close":0.025743546,"volume_alpha":1026.025148461,"volume_tao":26.403639635,"event_count":22,"open_usd":5.3071545911476745,"high_usd":5.3137649206486595,"low_usd":5.3071545911476745,"close_usd":5.3137649206486595,"volume_usd":5450.015863001608,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.025751431,"high":0.025844191,"low":0.025745833,"close":0.025844191,"volume_alpha":5543.020652957,"volume_tao":142.979902207,"event_count":6,"open_usd":5.313400088907826,"high_usd":5.332539646326871,"low_usd":5.3122450302356405,"close_usd":5.332539646326871,"volume_usd":29501.639155459205,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.025846186,"high":0.025847153,"low":0.025822246,"close":0.025822246,"volume_alpha":1568.535641467,"volume_tao":40.504948262,"event_count":3,"open_usd":5.379273409978819,"high_usd":5.379474668198792,"low_usd":5.374290864181351,"close_usd":5.374290864181351,"volume_usd":8430.148694215246,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.025809105,"high":0.025809105,"low":0.025807382,"close":0.025807382,"volume_alpha":194.140729311,"volume_tao":5.010431253,"event_count":2,"open_usd":5.354261583430811,"high_usd":5.354261583430811,"low_usd":5.353904136215642,"close_usd":5.353904136215642,"volume_usd":1039.4455590133407,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.025809809,"high":0.025837056,"low":0.025809809,"close":0.025837056,"volume_alpha":1547.923706648,"volume_tao":39.992583901,"event_count":3,"open_usd":5.351878630166278,"high_usd":5.357528522307524,"low_usd":5.351878630166278,"close_usd":5.357528522307524,"volume_usd":8292.795004600532,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.025838337,"high":0.025851613,"low":0.023923445,"close":0.02580202,"volume_alpha":4388.490797651,"volume_tao":113.236424683,"event_count":5,"open_usd":5.299733376889087,"high_usd":5.302456433729455,"low_usd":4.9069675016883,"close_usd":5.292284351936417,"volume_usd":23226.063634516508,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.025764885,"high":0.025765527,"low":0.025764885,"close":0.025765396,"volume_alpha":2507.455691796,"volume_tao":64.604331115,"event_count":4,"open_usd":5.276533031208622,"high_usd":5.276664509932709,"low_usd":5.276533031208622,"close_usd":5.276637681719538,"volume_usd":13230.677609755929,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.025781448,"high":0.025781448,"low":0.025766001,"close":0.025766001,"volume_alpha":701.854620037,"volume_tao":18.08642277,"event_count":7,"open_usd":5.294121769960471,"high_usd":5.294121769960471,"low_usd":5.290949787572958,"close_usd":5.290949787572958,"volume_usd":3713.9777613486162,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.025766946,"high":0.025780277,"low":0.025766678,"close":0.025780277,"volume_alpha":100.261640728,"volume_tao":2.583492988,"event_count":4,"open_usd":5.290209277183156,"high_usd":5.292946263548329,"low_usd":5.290154254128182,"close_usd":5.292946263548329,"volume_usd":530.4167041237729,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.025769863,"high":0.025770069,"low":0.025769205,"close":0.025769205,"volume_alpha":160.731755788,"volume_tao":4.142032088,"event_count":7,"open_usd":5.287596147747277,"high_usd":5.2876384159117,"low_usd":5.287461135843442,"close_usd":5.287461135843442,"volume_usd":849.8839482520497,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.025754328,"high":0.025754328,"low":0.025754328,"close":0.025754328,"volume_alpha":1655.677387397,"volume_tao":42.640858915,"event_count":1,"open_usd":5.287861973054331,"high_usd":5.287861973054331,"low_usd":5.287861973054331,"close_usd":5.287861973054331,"volume_usd":8754.993582243857,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.025757013,"high":0.025762482,"low":0.025757013,"close":0.025762482,"volume_alpha":424.54534632,"volume_tao":10.937143,"event_count":2,"open_usd":5.320172318657469,"high_usd":5.321301953619828,"low_usd":5.320172318657469,"close_usd":5.321301953619828,"volume_usd":2259.0929093291334,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.025783522,"high":0.025800923,"low":0.025783522,"close":0.025787298,"volume_alpha":2167.86309027,"volume_tao":55.896041466,"event_count":4,"open_usd":5.340917916442218,"high_usd":5.344522440008239,"low_usd":5.340917916442218,"close_usd":5.341700094534587,"volume_usd":11578.56437626933,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.025786826,"high":0.025804243,"low":0.025786812,"close":0.025787521,"volume_alpha":869.019568124,"volume_tao":22.41782431,"event_count":5,"open_usd":5.3514571669221676,"high_usd":5.355071660985001,"low_usd":5.351454261547139,"close_usd":5.351601398039678,"volume_usd":4652.299068157962,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.0257848,"high":0.0257848,"low":0.025781303,"close":0.025781303,"volume_alpha":388.010386674,"volume_tao":10.004769986,"event_count":2,"open_usd":5.346250287667361,"high_usd":5.346250287667361,"low_usd":5.3455252156382596,"close_usd":5.3455252156382596,"volume_usd":2074.400593206008,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.025785122,"high":0.025785545,"low":0.025784152,"close":0.025784152,"volume_alpha":239.960351477,"volume_tao":6.187302571,"event_count":3,"open_usd":5.344372830253934,"high_usd":5.344460503669138,"low_usd":5.34417178246966,"close_usd":5.34417178246966,"volume_usd":1282.4159510671586,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.025779306,"high":0.025790438,"low":0.025775816,"close":0.025777522,"volume_alpha":469.559466825,"volume_tao":12.104842162,"event_count":5,"open_usd":5.336319972756708,"high_usd":5.338624298324539,"low_usd":5.335597542265177,"close_usd":5.33595068450545,"volume_usd":2505.7040323796186,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.025781043,"high":0.025781392,"low":0.025747075,"close":0.025760369,"volume_alpha":1983.131237442,"volume_tao":51.093512299,"event_count":5,"open_usd":5.333572981240411,"high_usd":5.3336451822359425,"low_usd":5.326545693514822,"close_usd":5.329295951493625,"volume_usd":10570.207602330946,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.025749041,"high":0.0257621,"low":0.025748585,"close":0.0257621,"volume_alpha":82.611709663,"volume_tao":2.127232221,"event_count":6,"open_usd":5.341027380833735,"high_usd":5.343736160417654,"low_usd":5.340932794457269,"close_usd":5.343736160417654,"volume_usd":441.2438326442044,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.025763659,"high":0.025763659,"low":0.025751033,"close":0.025751033,"volume_alpha":16.477618058,"volume_tao":0.424345525,"event_count":3,"open_usd":5.3082341147472825,"high_usd":5.3082341147472825,"low_usd":5.305632707705961,"close_usd":5.305632707705961,"volume_usd":87.43033713671437,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.025753921,"high":0.025767517,"low":0.025753921,"close":0.025754485,"volume_alpha":812.532132669,"volume_tao":20.926578593,"event_count":9,"open_usd":5.250425874608479,"high_usd":5.253197677402747,"low_usd":5.250425874608479,"close_usd":5.250540856719097,"volume_usd":4266.280451497661,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.025767793,"high":0.02576965,"low":0.023054755,"close":0.025765231,"volume_alpha":626.870301261,"volume_tao":16.1476854,"event_count":11,"open_usd":5.251714110193811,"high_usd":5.25209258393825,"low_usd":4.698771918129012,"close_usd":5.251191950940579,"volume_usd":3291.047365296306,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.025752504,"high":0.025753779,"low":0.025752504,"close":0.025753779,"volume_alpha":24.776714652,"volume_tao":0.638071333,"event_count":3,"open_usd":5.281376482631194,"high_usd":5.281637962253345,"low_usd":5.281376482631194,"close_usd":5.281637962253345,"volume_usd":130.8569812219945,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.025750829,"high":0.025750829,"low":0.025715564,"close":0.025715564,"volume_alpha":2478.023506961,"volume_tao":63.770359865,"event_count":5,"open_usd":5.277355229577771,"high_usd":5.277355229577771,"low_usd":5.270128047409342,"close_usd":5.270128047409342,"volume_usd":13069.048849868645,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.025717414,"high":0.025730475,"low":0.025713532,"close":0.025713532,"volume_alpha":775.987582781,"volume_tao":19.954822373,"event_count":5,"open_usd":5.252615312295459,"high_usd":5.255282936987191,"low_usd":5.251822438927929,"close_usd":5.251822438927929,"volume_usd":4075.6432800963503,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.025709875,"high":0.025709875,"low":0.02570345,"close":0.02570345,"volume_alpha":797.666337282,"volume_tao":20.502904477,"event_count":5,"open_usd":5.242326733510529,"high_usd":5.242326733510529,"low_usd":5.241016655213267,"close_usd":5.241016655213267,"volume_usd":4180.608589282904,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.025701441,"high":0.02571713,"low":0.025701441,"close":0.02571713,"volume_alpha":2455.643016747,"volume_tao":63.113898728,"event_count":5,"open_usd":5.274555188043503,"high_usd":5.277774949003413,"low_usd":5.274555188043503,"close_usd":5.277774949003413,"volume_usd":12952.493285237379,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.02570441,"high":0.025706367,"low":0.02570441,"close":0.025706367,"volume_alpha":23.486402868,"volume_tao":0.603748179,"event_count":3,"open_usd":5.267953471610527,"high_usd":5.268354546171038,"low_usd":5.267953471610527,"close_usd":5.268354546171038,"volume_usd":123.7343053406627,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.025707003,"high":0.025721679,"low":0.025707003,"close":0.025721679,"volume_alpha":25.404313753,"volume_tao":0.653416702,"event_count":2,"open_usd":5.269508578178157,"high_usd":5.272516914384962,"low_usd":5.269508578178157,"close_usd":5.272516914384962,"volume_usd":133.93956955285222,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.025711122,"high":0.025711122,"low":0.02569819,"close":0.025701386,"volume_alpha":2006.409410868,"volume_tao":51.563860767,"event_count":4,"open_usd":5.244624032915372,"high_usd":5.244624032915372,"low_usd":5.241986128665465,"close_usd":5.242638057368118,"volume_usd":10518.135436038545,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.025694655,"high":0.025694655,"low":0.025694655,"close":0.025694655,"volume_alpha":1022.44454809,"volume_tao":26.271360158,"event_count":2,"open_usd":5.24237136899989,"high_usd":5.24237136899989,"low_usd":5.24237136899989,"close_usd":5.24237136899989,"volume_usd":5360.0340738952755,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.025710249,"high":0.025710249,"low":0.025710249,"close":0.025710249,"volume_alpha":38.894995154,"volume_tao":1,"event_count":1,"open_usd":5.252140347131851,"high_usd":5.252140347131851,"low_usd":5.252140347131851,"close_usd":5.252140347131851,"volume_usd":204.28197125324812,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.025747728,"high":0.025873121,"low":0.025612685,"close":0.025649664,"volume_alpha":30876.517876696,"volume_tao":794.745270883,"event_count":18,"open_usd":5.224485575241473,"high_usd":5.249929137474856,"low_usd":5.197083926228506,"close_usd":5.204587355349974,"volume_usd":161262.19772554727,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.025637396,"high":0.025651595,"low":0.025635975,"close":0.025638644,"volume_alpha":897.074083318,"volume_tao":22.998200298,"event_count":9,"open_usd":5.179190699316007,"high_usd":5.182059139181725,"low_usd":5.178903633110698,"close_usd":5.179442816574435,"volume_usd":4646.028211461423,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.025641193,"high":0.025641193,"low":0.02562524,"close":0.02562524,"volume_alpha":1835.180394873,"volume_tao":47.03188977,"event_count":6,"open_usd":5.167147300723182,"high_usd":5.167147300723182,"low_usd":5.163932493171582,"close_usd":5.163932493171582,"volume_usd":9477.745527400606,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.025614656,"high":0.025614656,"low":0.025614656,"close":0.025614656,"volume_alpha":59.04032938,"volume_tao":1.512297744,"event_count":2,"open_usd":5.146010543655633,"high_usd":5.146010543655633,"low_usd":5.146010543655633,"close_usd":5.146010543655633,"volume_usd":303.8221608664441,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.025615215,"high":0.025615215,"low":0.025431103,"close":0.025431103,"volume_alpha":14421.647722906,"volume_tao":367.752826473,"event_count":10,"open_usd":5.1337234798500315,"high_usd":5.1337234798500315,"low_usd":5.096824312799427,"close_usd":5.096824312799427,"volume_usd":73703.90293603449,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.025418236,"high":0.025432064,"low":0.025418236,"close":0.025432064,"volume_alpha":43.078822613,"volume_tao":1.0950086,"event_count":3,"open_usd":5.11375238352161,"high_usd":5.116534361309499,"low_usd":5.11375238352161,"close_usd":5.116534361309499,"volume_usd":220.29864063842436,"usd_per_tao":201.1843931074371},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.025474568,"high":0.025529152,"low":0.025474568,"close":0.025481562,"volume_alpha":11039.535469067,"volume_tao":281.478011875,"event_count":6,"open_usd":5.140690425264901,"high_usd":5.151705310627143,"low_usd":5.140690425264901,"close_usd":5.142101793215646,"volume_usd":56801.40760653576,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.025496028,"high":0.025496028,"low":0.024784483,"close":0.024784483,"volume_alpha":452.096448797,"volume_tao":11.519947424,"event_count":3,"open_usd":5.128496787386666,"high_usd":5.128496787386666,"low_usd":4.985370326803039,"close_usd":4.985370326803039,"volume_usd":2317.224210565163,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.025491739,"high":0.02549178,"low":0.025479625,"close":0.025479625,"volume_alpha":358.884082751,"volume_tao":9.144288334,"event_count":4,"open_usd":5.112729164782798,"high_usd":5.11273738791327,"low_usd":5.110299530574547,"close_usd":5.110299530574547,"volume_usd":1834.0164888878278,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.025481298,"high":0.025481298,"low":0.025481298,"close":0.025481298,"volume_alpha":10.058331599,"volume_tao":0.256299343,"event_count":1,"open_usd":5.104125297097795,"high_usd":5.104125297097795,"low_usd":5.104125297097795,"close_usd":5.104125297097795,"volume_usd":51.33898438909371,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.025496587,"high":0.025496587,"low":0.025485159,"close":0.025485875,"volume_alpha":91.098522846,"volume_tao":2.321816727,"event_count":3,"open_usd":5.112281887163211,"high_usd":5.112281887163211,"low_usd":5.109990476261567,"close_usd":5.110134040332759,"volume_usd":465.5439411853307,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.025494728,"high":0.025494728,"low":0.025494728,"close":0.025494728,"volume_alpha":434.02646304,"volume_tao":11.065386721,"event_count":1,"open_usd":5.121979092345114,"high_usd":5.121979092345114,"low_usd":5.121979092345114,"close_usd":5.121979092345114,"volume_usd":2223.074489505252,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.025501482,"high":0.025514487,"low":0.025458818,"close":0.025458818,"volume_alpha":2564.457049576,"volume_tao":65.343967977,"event_count":10,"open_usd":5.128172287544853,"high_usd":5.130787503421308,"low_usd":5.119592851162458,"close_usd":5.119592851162458,"volume_usd":13140.221644289919,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.025476822,"high":0.025476822,"low":0.025460947,"close":0.025460947,"volume_alpha":313.7020094,"volume_tao":7.989003583,"event_count":3,"open_usd":5.112885657325165,"high_usd":5.112885657325165,"low_usd":5.109699739559989,"close_usd":5.109699739559989,"volume_usd":1603.2950199141815,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.02547385,"high":0.025494306,"low":0.02547385,"close":0.025482928,"volume_alpha":1513.481376603,"volume_tao":38.569282082,"event_count":19,"open_usd":5.1069865972358395,"high_usd":5.111087607402464,"low_usd":5.1069865972358395,"close_usd":5.1088065508090015,"volume_usd":7732.353242944526,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.025485243,"high":0.025499821,"low":0.025485237,"close":0.025499821,"volume_alpha":1.171145073,"volume_tao":0.02985263,"event_count":3,"open_usd":5.105440419604568,"high_usd":5.108360819870596,"low_usd":5.105439217628878,"close_usd":5.108360819870596,"volume_usd":5.98035591944326,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.025487814,"high":0.025487814,"low":0.025487585,"close":0.025487585,"volume_alpha":28.50563882,"volume_tao":0.726543151,"event_count":2,"open_usd":5.115606519850671,"high_usd":5.115606519850671,"low_usd":5.115560557733517,"close_usd":5.115560557733517,"volume_usd":145.82297564665413,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.025506238,"high":0.02553491,"low":0.025506238,"close":0.02553491,"volume_alpha":1940.081271121,"volume_tao":49.508339348,"event_count":11,"open_usd":5.1255698114509425,"high_usd":5.1313315524663725,"low_usd":5.1255698114509425,"close_usd":5.1313315524663725,"volume_usd":9948.877979464381,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.025523461,"high":0.025537501,"low":0.025512242,"close":0.025512242,"volume_alpha":2334.310292916,"volume_tao":59.563534229,"event_count":13,"open_usd":5.140964646932346,"high_usd":5.143792599757512,"low_usd":5.138704903147053,"close_usd":5.138704903147053,"volume_usd":11997.355049835667,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.025513685,"high":0.025513685,"low":0.025497504,"close":0.025500061,"volume_alpha":3322.495134581,"volume_tao":84.724751347,"event_count":9,"open_usd":5.139424624672189,"high_usd":5.139424624672189,"low_usd":5.136165157062872,"close_usd":5.136680233923204,"volume_usd":17066.780960570766,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.02549794,"high":0.02549794,"low":0.02549794,"close":0.02549794,"volume_alpha":352.749648092,"volume_tao":8.9943894,"event_count":1,"open_usd":5.154216259393997,"high_usd":5.154216259393997,"low_usd":5.154216259393997,"close_usd":5.154216259393997,"volume_usd":1818.1479793583721,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.025494021,"high":0.025494021,"low":0.025494021,"close":0.025494021,"volume_alpha":399.798580911,"volume_tao":10.192473478,"event_count":1,"open_usd":5.139401145648821,"high_usd":5.139401145648821,"low_usd":5.139401145648821,"close_usd":5.139401145648821,"volume_usd":2054.7252969560363,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.025507332,"high":0.025507332,"low":0.025483192,"close":0.025483192,"volume_alpha":1811.394928303,"volume_tao":46.163079993,"event_count":2,"open_usd":5.146875495201999,"high_usd":5.146875495201999,"low_usd":5.142004520281762,"close_usd":5.142004520281762,"volume_usd":9314.79721983551,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.025468793,"high":0.025468793,"low":0.025221324,"close":0.025221324,"volume_alpha":14412.187332414,"volume_tao":365.267738941,"event_count":11,"open_usd":5.094428644674795,"high_usd":5.094428644674795,"low_usd":5.044928334146965,"close_usd":5.044928334146965,"volume_usd":73063.15741922382,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.025222095,"high":0.025236267,"low":0.025222095,"close":0.025222571,"volume_alpha":208.95391638,"volume_tao":5.270679693,"event_count":4,"open_usd":5.01754649076724,"high_usd":5.020365791418797,"low_usd":5.01754649076724,"close_usd":5.017641183620058,"volume_usd":1048.5203706341722,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.025252672,"high":0.025291281,"low":0.025226135,"close":0.025226135,"volume_alpha":7824.389288298,"volume_tao":197.674669525,"event_count":6,"open_usd":5.027316645881723,"high_usd":5.035002948082965,"low_usd":5.022033644469762,"close_usd":5.022033644469762,"volume_usd":39353.18831101125,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.025225623,"high":0.025225623,"low":0.025224911,"close":0.025224911,"volume_alpha":201.167734755,"volume_tao":5.074580516,"event_count":2,"open_usd":5.025001794718267,"high_usd":5.025001794718267,"low_usd":5.024859962689863,"close_usd":5.024859962689863,"volume_usd":1010.8680447790072,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.025220484,"high":0.025220484,"low":0.025220484,"close":0.025220484,"volume_alpha":907.416575604,"volume_tao":22.885485382,"event_count":1,"open_usd":5.018585568376715,"high_usd":5.018585568376715,"low_usd":5.018585568376715,"close_usd":5.018585568376715,"volume_usd":4553.947761803519,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.025213202,"high":0.025214548,"low":0.023076923,"close":0.023076923,"volume_alpha":2637.789741751,"volume_tao":66.452751732,"event_count":7,"open_usd":5.0487987567098545,"high_usd":5.049068285472069,"low_usd":4.621021167842507,"close_usd":4.621021167842507,"volume_usd":13306.781515670647,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.025172769,"high":0.025173302,"low":0.025172291,"close":0.025173202,"volume_alpha":140.402412089,"volume_tao":3.534314668,"event_count":6,"open_usd":5.045377723743292,"high_usd":5.045484552925523,"low_usd":5.04528191821026,"close_usd":5.045464509926981,"volume_usd":708.3826373898862,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.025174109,"high":0.025174338,"low":0.025174109,"close":0.025174338,"volume_alpha":14.498872033,"volume_tao":0.364997971,"event_count":6,"open_usd":5.04112109974701,"high_usd":5.041166957049521,"low_usd":5.04112109974701,"close_usd":5.041166957049521,"volume_usd":73.090927387855,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.025176885,"high":0.025176885,"low":0.025174566,"close":0.025174566,"volume_alpha":329.861802208,"volume_tao":8.304889148,"event_count":2,"open_usd":5.10115628451674,"high_usd":5.10115628451674,"low_usd":5.100686425698869,"close_usd":5.100686425698869,"volume_usd":1682.675893762675,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.025163992,"high":0.025163992,"low":0.025163992,"close":0.025163992,"volume_alpha":1642.423382528,"volume_tao":41.329929513,"event_count":1,"open_usd":5.1111491465764045,"high_usd":5.1111491465764045,"low_usd":5.1111491465764045,"close_usd":5.1111491465764045,"volume_usd":8394.67100285332,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.025182418,"high":0.025183732,"low":0.024996833,"close":0.024996833,"volume_alpha":13407.764516514,"volume_tao":336.582757264,"event_count":25,"open_usd":5.115011596136701,"high_usd":5.115278493669627,"low_usd":5.077315874182239,"close_usd":5.077315874182239,"volume_usd":68366.13967987603,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.02497701,"high":0.02497701,"low":0.024961127,"close":0.024973862,"volume_alpha":2044.571537506,"volume_tao":51.066767866,"event_count":3,"open_usd":5.0788957302828575,"high_usd":5.0788957302828575,"low_usd":5.075666036220834,"close_usd":5.0782556070751985,"volume_usd":10384.060753227597,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.024965489,"high":0.025017546,"low":0.024965489,"close":0.025017546,"volume_alpha":2837.273837709,"volume_tao":70.940388047,"event_count":3,"open_usd":5.091978740499368,"high_usd":5.102596322926621,"low_usd":5.091978740499368,"close_usd":5.102596322926621,"volume_usd":14469.051568671433,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.025029265,"high":0.025031571,"low":0.025020578,"close":0.02502165,"volume_alpha":353.703445732,"volume_tao":8.852731768,"event_count":4,"open_usd":5.091797340742594,"high_usd":5.092266458979496,"low_usd":5.090030111720926,"close_usd":5.090248192705296,"volume_usd":1800.94445740256,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.025022901,"high":0.025039471,"low":0.025021662,"close":0.025021662,"volume_alpha":414.406872407,"volume_tao":10.370509193,"event_count":7,"open_usd":5.101476612293907,"high_usd":5.104854776459034,"low_usd":5.101224014502683,"close_usd":5.101224014502683,"volume_usd":2114.2596578097987,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.025025191,"high":0.025025191,"low":0.025017727,"close":0.025017727,"volume_alpha":496.065229907,"volume_tao":12.412278109,"event_count":6,"open_usd":5.101298261871886,"high_usd":5.101298261871886,"low_usd":5.099776751397636,"close_usd":5.099776751397636,"volume_usd":2530.1997792269462,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.02503178,"high":0.025115196,"low":0.02502043,"close":0.025115196,"volume_alpha":5353.833152954,"volume_tao":134.267630887,"event_count":14,"open_usd":5.140114878531241,"high_usd":5.157243817132793,"low_usd":5.137784229097948,"close_usd":5.157243817132793,"volume_usd":27570.993641978697,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.025115799,"high":0.025115799,"low":0.025110652,"close":0.025110652,"volume_alpha":435.836513445,"volume_tao":10.945178967,"event_count":3,"open_usd":5.1548401937781785,"high_usd":5.1548401937781785,"low_usd":5.153783808413835,"close_usd":5.153783808413835,"volume_usd":2246.420608286725,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.025123822,"high":0.025123822,"low":0.024887394,"close":0.024887394,"volume_alpha":14871.449570469,"volume_tao":371.576996342,"event_count":11,"open_usd":5.122812373793367,"high_usd":5.122812373793367,"low_usd":5.074604092270308,"close_usd":5.074604092270308,"volume_usd":75765.51189853877,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.024887399,"high":0.024887399,"low":0.024885909,"close":0.024885909,"volume_alpha":1894.280962772,"volume_tao":47.14322816,"event_count":2,"open_usd":5.048075130072833,"high_usd":5.048075130072833,"low_usd":5.047772903554754,"close_usd":5.047772903554754,"volume_usd":9562.371609256767,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.02489754,"high":0.024900936,"low":0.024885109,"close":0.024900936,"volume_alpha":97.857815535,"volume_tao":2.43626536,"event_count":7,"open_usd":4.988369675440652,"high_usd":4.989050084164478,"low_usd":4.985879050927733,"close_usd":4.989050084164478,"volume_usd":488.12020156009413,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.024889364,"high":0.024889716,"low":0.024889364,"close":0.024889716,"volume_alpha":23.872119346,"volume_tao":0.594166285,"event_count":6,"open_usd":5.002967160658419,"high_usd":5.003037915557602,"low_usd":5.002967160658419,"close_usd":5.003037915557602,"volume_usd":119.43231702607632,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.024915836,"high":0.024915836,"low":0.024915836,"close":0.024915836,"volume_alpha":1196.026511583,"volume_tao":29.8,"event_count":1,"open_usd":5.002932815153742,"high_usd":5.002932815153742,"low_usd":5.002932815153742,"close_usd":5.002932815153742,"volume_usd":5983.6401994129965,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.024945533,"high":0.025016082,"low":0.024945533,"close":0.024971144,"volume_alpha":11875.247575051,"volume_tao":296.821119326,"event_count":8,"open_usd":5.000222776956305,"high_usd":5.0143640148561515,"low_usd":5.000222776956305,"close_usd":5.005356389677293,"volume_usd":59496.49268009348,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.024971603,"high":0.024971828,"low":0.024959017,"close":0.024959017,"volume_alpha":1208.419608619,"volume_tao":30.1699024,"event_count":9,"open_usd":5.000929205710113,"high_usd":5.000974265255201,"low_usd":4.998408674890243,"close_usd":4.998408674890243,"volume_usd":6041.9647887876345,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.024960006,"high":0.024973372,"low":0.024960006,"close":0.024961022,"volume_alpha":75.287651353,"volume_tao":1.879263981,"event_count":3,"open_usd":4.979221597389541,"high_usd":4.981887953954948,"low_usd":4.979221597389541,"close_usd":4.979424277194304,"volume_usd":374.89060705319736,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.024960742,"high":0.024978506,"low":0.024960742,"close":0.024978506,"volume_alpha":372.530059813,"volume_tao":9.304672963,"event_count":7,"open_usd":4.9985153087718475,"high_usd":5.002072639957957,"low_usd":4.9985153087718475,"close_usd":5.002072639957957,"volume_usd":1863.3079997650311,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.024992448,"high":0.024992448,"low":0.024992448,"close":0.024992448,"volume_alpha":1000.302184029,"volume_tao":25,"event_count":1,"open_usd":4.985480150894519,"high_usd":4.985480150894519,"low_usd":4.985480150894519,"close_usd":4.985480150894519,"volume_usd":4986.986619812632,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.025001189,"high":0.025001189,"low":0.024988686,"close":0.024989996,"volume_alpha":4.455585014,"volume_tao":0.111344879,"event_count":3,"open_usd":4.984036852852398,"high_usd":4.984036852852398,"low_usd":4.981544354884753,"close_usd":4.981805505995496,"volume_usd":22.196823531568484,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.024983967,"high":0.024983967,"low":0.024983967,"close":0.024983967,"volume_alpha":999.798484143,"volume_tao":24.978932319,"event_count":1,"open_usd":4.984116253880696,"high_usd":4.984116253880696,"low_usd":4.984116253880696,"close_usd":4.984116253880696,"volume_usd":4983.111872334514,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.024977627,"high":0.024990599,"low":0.024977627,"close":0.024990599,"volume_alpha":39.704896859,"volume_tao":0.992089635,"event_count":3,"open_usd":4.990869946585639,"high_usd":4.993461928800246,"low_usd":4.990869946585639,"close_usd":4.993461928800246,"volume_usd":198.2330164366942,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.024993239,"high":0.025007513,"low":0.024993239,"close":0.025007513,"volume_alpha":763.292109348,"volume_tao":19.082384336,"event_count":7,"open_usd":4.983854654604561,"high_usd":4.986701006025432,"low_usd":4.983854654604561,"close_usd":4.986701006025432,"volume_usd":3805.1822732510486,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.024996303,"high":0.025008944,"low":0.024996296,"close":0.024996388,"volume_alpha":2.064574767,"volume_tao":0.051614336,"event_count":4,"open_usd":4.9902572758846935,"high_usd":4.9927809227705735,"low_usd":4.990255878405997,"close_usd":4.990274245268864,"volume_usd":10.304276426956308,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.02501198,"high":0.02501198,"low":0.02494788,"close":0.02494788,"volume_alpha":3546.477502325,"volume_tao":88.56357651,"event_count":7,"open_usd":5.006977827655036,"high_usd":5.006977827655036,"low_usd":4.994146085475781,"close_usd":4.994146085475781,"volume_usd":17728.938849439364,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.02494294,"high":0.02494294,"low":0.024934073,"close":0.024934073,"volume_alpha":647.533047984,"volume_tao":16.14819032,"event_count":3,"open_usd":5.008393725820453,"high_usd":5.008393725820453,"low_usd":5.006613285055779,"close_usd":5.006613285055779,"volume_usd":3242.4603948869935,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.024938267,"high":0.024938267,"low":0.024938267,"close":0.024938267,"volume_alpha":678.07316749,"volume_tao":16.909969366,"event_count":2,"open_usd":5.019965637922286,"high_usd":5.019965637922286,"low_usd":5.019965637922286,"close_usd":5.019965637922286,"volume_usd":3403.903934288557,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.024940331,"high":0.024940448,"low":0.024940331,"close":0.024940448,"volume_alpha":18.70990175,"volume_tao":0.46663316,"event_count":2,"open_usd":5.016741102672859,"high_usd":5.016764637192471,"low_usd":5.016741102672859,"close_usd":5.016764637192471,"volume_usd":93.86313893116018,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.024942785,"high":0.024955731,"low":0.02494243,"close":0.024955731,"volume_alpha":144.494396611,"volume_tao":3.604867539,"event_count":6,"open_usd":4.9990440470840065,"high_usd":5.001638690153477,"low_usd":4.998972897826348,"close_usd":5.001638690153477,"volume_usd":722.4891531304272,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.024936909,"high":0.024936909,"low":0.024928269,"close":0.024928269,"volume_alpha":1173.241028112,"volume_tao":29.255543167,"event_count":4,"open_usd":4.998923654575914,"high_usd":4.998923654575914,"low_usd":4.997191655619044,"close_usd":4.997191655619044,"volume_usd":5864.649334245196,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.024927963,"high":0.024929764,"low":0.02425107,"close":0.02425107,"volume_alpha":36.572222682,"volume_tao":0.911736577,"event_count":3,"open_usd":4.980058994904861,"high_usd":4.980418795111955,"low_usd":4.844830654216208,"close_usd":4.844830654216208,"volume_usd":182.14492460826497,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.02493003,"high":0.02493003,"low":0.024877299,"close":0.024877299,"volume_alpha":3203.97183887,"volume_tao":79.791752622,"event_count":5,"open_usd":4.969871228268973,"high_usd":4.969871228268973,"low_usd":4.9593591558912875,"close_usd":4.9593591558912875,"volume_usd":15906.709121859589,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.024879451,"high":0.024893813,"low":0.024879451,"close":0.024893813,"volume_alpha":5344.625357264,"volume_tao":132.971704643,"event_count":5,"open_usd":4.983814103143422,"high_usd":4.986691077323815,"low_usd":4.983814103143422,"close_usd":4.986691077323815,"volume_usd":26636.69133691114,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.024881149,"high":0.024881149,"low":0.024876497,"close":0.024876497,"volume_alpha":719.831987122,"volume_tao":17.907897923,"event_count":3,"open_usd":4.989532491467012,"high_usd":4.989532491467012,"low_usd":4.988599604277987,"close_usd":4.988599604277987,"volume_usd":3591.154031539424,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.024874233,"high":0.024885477,"low":0.024872107,"close":0.024885477,"volume_alpha":247.670725333,"volume_tao":6.16048396,"event_count":5,"open_usd":4.969838883259009,"high_usd":4.972085419600587,"low_usd":4.96941411126842,"close_usd":4.972085419600587,"volume_usd":1230.8565544152232,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.024864871,"high":0.024864871,"low":0.024864871,"close":0.024864871,"volume_alpha":1196.825247605,"volume_tao":29.758905816,"event_count":1,"open_usd":4.9424858521121084,"high_usd":4.9424858521121084,"low_usd":4.9424858521121084,"close_usd":4.9424858521121084,"volume_usd":5915.2919381691845,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.024868801,"high":0.024868801,"low":0.024858657,"close":0.024860912,"volume_alpha":173.011483577,"volume_tao":4.300881734,"event_count":3,"open_usd":4.960304305331443,"high_usd":4.960304305331443,"low_usd":4.9582809939995744,"close_usd":4.958730773874708,"volume_usd":857.8492458032681,"usd_per_tao":199.45892467157717},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.024863928,"high":0.024864812,"low":0.024863928,"close":0.024864136,"volume_alpha":81.888146862,"volume_tao":2.036082077,"event_count":5,"open_usd":5.013642259552802,"high_usd":5.013820512150599,"low_usd":5.013642259552802,"close_usd":5.013684201340519,"volume_usd":410.56212619201773,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.024865571,"high":0.024882286,"low":0.024865571,"close":0.024871141,"volume_alpha":405.104972318,"volume_tao":10.078085626,"event_count":9,"open_usd":5.010445083378238,"high_usd":5.013813177743281,"low_usd":5.010445083378238,"close_usd":5.011567445664406,"volume_usd":2030.747436873925,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.024882648,"high":0.024882679,"low":0.024882648,"close":0.024882679,"volume_alpha":3.745520193,"volume_tao":0.093198498,"event_count":2,"open_usd":5.020717952706461,"high_usd":5.020724207758437,"low_usd":5.020717952706461,"close_usd":5.020724207758437,"volume_usd":18.805208033882778,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.024872941,"high":0.024888245,"low":0.02487293,"close":0.024873852,"volume_alpha":213.592477096,"volume_tao":5.31387696,"event_count":9,"open_usd":5.023030357738631,"high_usd":5.026120963573898,"low_usd":5.023028136315201,"close_usd":5.0232143319882345,"volume_usd":1073.1246171238001,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.024886735,"high":0.024888625,"low":0.024886735,"close":0.024888625,"volume_alpha":62.668453195,"volume_tao":1.559709609,"event_count":2,"open_usd":5.01419383366314,"high_usd":5.014574631961737,"low_usd":5.01419383366314,"close_usd":5.014574631961737,"volume_usd":314.25119863063384,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.024890846,"high":0.024890846,"low":0.024890846,"close":0.024890846,"volume_alpha":1.863005699,"volume_tao":0.046371788,"event_count":1,"open_usd":5.023229675500584,"high_usd":5.023229675500584,"low_usd":5.023229675500584,"close_usd":5.023229675500584,"volume_usd":9.358305522746067,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.024880718,"high":0.024880778,"low":0.024880718,"close":0.024880778,"volume_alpha":5.789743478,"volume_tao":0.144053297,"event_count":2,"open_usd":5.0359667557061645,"high_usd":5.035978899970062,"low_usd":5.0359667557061645,"close_usd":5.035978899970062,"volume_usd":29.157020900356116,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.024886746,"high":0.024886746,"low":0.024883532,"close":0.024883532,"volume_alpha":483.782513155,"volume_tao":12.038224156,"event_count":2,"open_usd":5.026125660387145,"high_usd":5.026125660387145,"low_usd":5.02547656114884,"close_usd":5.02547656114884,"volume_usd":2431.2389950845313,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.024880763,"high":0.024892049,"low":0.024263432,"close":0.024877684,"volume_alpha":373.13233533,"volume_tao":9.283848099,"event_count":9,"open_usd":5.0287444122854765,"high_usd":5.031025468113107,"low_usd":4.903973326415618,"close_usd":5.028122104036914,"volume_usd":1876.3933908438978,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.024882356,"high":0.02489597,"low":0.024873479,"close":0.02489597,"volume_alpha":7.186104767,"volume_tao":0.178834366,"event_count":6,"open_usd":4.9990515923056735,"high_usd":5.001786746821494,"low_usd":4.9972681365515275,"close_usd":5.001786746821494,"volume_usd":35.92916290206906,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.02488443,"high":0.024885259,"low":0.02488443,"close":0.024885206,"volume_alpha":2079.768142241,"volume_tao":51.753849066,"event_count":4,"open_usd":4.997116478394284,"high_usd":4.997282952352522,"low_usd":4.997116478394284,"close_usd":4.997272309264722,"volume_usd":10392.844521174053,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.024887598,"high":0.024887598,"low":0.024887168,"close":0.024887168,"volume_alpha":123.183812707,"volume_tao":3.065699482,"event_count":2,"open_usd":5.009016981889747,"high_usd":5.009016981889747,"low_usd":5.008930437688004,"close_usd":5.008930437688004,"volume_usd":617.0198010554735,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.024886935,"high":0.024888261,"low":0.024886921,"close":0.024888261,"volume_alpha":1580.733886198,"volume_tao":39.341714235,"event_count":6,"open_usd":4.9988278202821945,"high_usd":4.999094162669865,"low_usd":4.998825008220787,"close_usd":4.999094162669865,"volume_usd":7902.236881139041,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.024890567,"high":0.024890567,"low":0.024890567,"close":0.024890567,"volume_alpha":528.59774536,"volume_tao":13.157097436,"event_count":2,"open_usd":4.996723834179458,"high_usd":4.996723834179458,"low_usd":4.996723834179458,"close_usd":4.996723834179458,"volume_usd":2641.2569206271055,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.024892329,"high":0.024892329,"low":0.024892329,"close":0.024892329,"volume_alpha":1.356382979,"volume_tao":0.033763532,"event_count":1,"open_usd":4.998368937601611,"high_usd":4.998368937601611,"low_usd":4.998368937601611,"close_usd":4.998368937601611,"volume_usd":6.77970267758063,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.024895887,"high":0.024895887,"low":0.023923445,"close":0.023923445,"volume_alpha":0.283356872,"volume_tao":0.00705442,"event_count":2,"open_usd":4.971452454567249,"high_usd":4.971452454567249,"low_usd":4.7772657936210345,"close_usd":4.7772657936210345,"volume_usd":1.4086950838324537,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.024897818,"high":0.024915176,"low":0.024897818,"close":0.024899564,"volume_alpha":442.145788149,"volume_tao":11.012365499,"event_count":23,"open_usd":4.956510063059788,"high_usd":4.959965590836343,"low_usd":4.956510063059788,"close_usd":4.956857646392999,"volume_usd":2192.276464302451,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.024918507,"high":0.026414322,"low":0.024918507,"close":0.026272894,"volume_alpha":192157.695751182,"volume_tao":4980.801759575,"event_count":142,"open_usd":4.897085363124744,"high_usd":5.191048951811757,"low_usd":4.897085363124744,"close_usd":5.163254951603959,"volume_usd":978847.2236093722,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.026235519,"high":0.027116166,"low":0.026107625,"close":0.026755511,"volume_alpha":433217.412580966,"volume_tao":11493.924363868,"event_count":325,"open_usd":5.146831198949594,"high_usd":5.319594751096642,"low_usd":5.121741211998756,"close_usd":5.248842180657416,"volume_usd":2254854.8978323126,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.026781081,"high":0.026957303,"low":0.026558348,"close":0.026898286,"volume_alpha":150368.662614076,"volume_tao":4022.309371079,"event_count":157,"open_usd":5.264795826824242,"high_usd":5.29943867227901,"low_usd":5.221009552144141,"close_usd":5.287836733757123,"volume_usd":790731.2475942536,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.026887909,"high":0.026935887,"low":0.026775542,"close":0.026792861,"volume_alpha":19616.063239265,"volume_tao":527.039264704,"event_count":45,"open_usd":5.267031264505793,"high_usd":5.276429601357068,"low_usd":5.245019865177614,"close_usd":5.248412457530928,"volume_usd":103240.9134090015,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.026783067,"high":0.026991487,"low":0.026656391,"close":0.026689011,"volume_alpha":38739.851463412,"volume_tao":1038.613162346,"event_count":45,"open_usd":5.2389722891079735,"high_usd":5.279740831579076,"low_usd":5.2141934968324275,"close_usd":5.220574217758477,"volume_usd":203160.66030202946,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.026676507,"high":0.027695814,"low":0.021505376,"close":0.027264703,"volume_alpha":326709.004195778,"volume_tao":8908.424629576,"event_count":281,"open_usd":5.234325827229519,"high_usd":5.434328959422794,"low_usd":4.219673326087326,"close_usd":5.349738595260697,"volume_usd":1747964.8710574147,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.027314409,"high":0.030418637,"low":0.027201301,"close":0.030299225,"volume_alpha":845335.883938394,"volume_tao":24854.121840547,"event_count":657,"open_usd":5.380265761479972,"high_usd":5.991722213795211,"low_usd":5.357986271568641,"close_usd":5.9682009911647,"volume_usd":4895649.7931310395,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.030276829,"high":0.031474175,"low":0.030254168,"close":0.031474175,"volume_alpha":283682.899565874,"volume_tao":8768.552627844,"event_count":339,"open_usd":5.960736317663769,"high_usd":6.196463242270353,"low_usd":5.956274944060391,"close_usd":6.196463242270353,"volume_usd":1726304.6305851843,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.031474705,"high":0.032555518,"low":0.031474705,"close":0.032323876,"volume_alpha":121254.175355992,"volume_tao":3893.975208927,"event_count":176,"open_usd":6.19842705713055,"high_usd":6.411275455325177,"low_usd":6.19842705713055,"close_usd":6.365657361672899,"volume_usd":766854.5676538892,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.032325684,"high":0.032365442,"low":0.030933236,"close":0.031108965,"volume_alpha":108099.817486338,"volume_tao":3407.269185932,"event_count":92,"open_usd":6.375129321462475,"high_usd":6.382970219479133,"low_usd":6.100516846954224,"close_usd":6.135173347974628,"volume_usd":671966.6533073413,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.03107245,"high":0.03107245,"low":0.03030303,"close":0.030763539,"volume_alpha":26796.991442244,"volume_tao":826.307998997,"event_count":57,"open_usd":6.142303714241118,"high_usd":6.142303714241118,"low_usd":5.990207200325691,"close_usd":6.081239164047298,"volume_usd":163341.95376761147,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.03076597,"high":0.031520832,"low":0.030730313,"close":0.031520832,"volume_alpha":69091.939418187,"volume_tao":2147.722639464,"event_count":75,"open_usd":6.0867418898770325,"high_usd":6.236083846476364,"low_usd":6.079687506232786,"close_usd":6.236083846476364,"volume_usd":424905.61348993046,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.031524777,"high":0.031769759,"low":0.031524777,"close":0.031655622,"volume_alpha":27384.503782761,"volume_tao":866.606588694,"event_count":59,"open_usd":6.268887495592804,"high_usd":6.317603608523447,"low_usd":6.268887495592804,"close_usd":6.294906794138861,"volume_usd":172329.82195122755,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.031657371,"high":0.031700778,"low":0.031643229,"close":0.031667868,"volume_alpha":5975.007583423,"volume_tao":189.257137115,"event_count":17,"open_usd":6.29182958003221,"high_usd":6.300456621316859,"low_usd":6.2890188901009205,"close_usd":6.293915834607854,"volume_usd":37614.420146649856,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.031658035,"high":0.031793673,"low":0.031290743,"close":0.031647239,"volume_alpha":16743.925854907,"volume_tao":530.942539151,"event_count":32,"open_usd":6.296879227157122,"high_usd":6.323858036947848,"low_usd":6.223823733817091,"close_usd":6.294731869996882,"volume_usd":105606.08217136626,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.03186167,"high":0.032130003,"low":0.029649596,"close":0.031970156,"volume_alpha":56643.328888781,"volume_tao":1811.514470261,"event_count":49,"open_usd":6.3243307240414435,"high_usd":6.37759304946802,"low_usd":5.885248668328317,"close_usd":6.345864477386084,"volume_usd":359573.6388367999,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.03198503,"high":0.032189635,"low":0.031624434,"close":0.031702548,"volume_alpha":39960.493512241,"volume_tao":1274.722686648,"event_count":67,"open_usd":6.35543059080913,"high_usd":6.396085637124,"low_usd":6.28378010777618,"close_usd":6.299301372104225,"volume_usd":253287.60227897554,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.031707544,"high":0.032009712,"low":0.031707544,"close":0.032009712,"volume_alpha":19338.725851227,"volume_tao":616.52072077,"event_count":23,"open_usd":6.295308196103974,"high_usd":6.355301511480289,"low_usd":6.295308196103974,"close_usd":6.355301511480289,"volume_usd":122405.82072617517,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.03202289,"high":0.032039941,"low":0.031390118,"close":0.031390118,"volume_alpha":29441.590495537,"volume_tao":933.479139939,"event_count":42,"open_usd":6.345966607594881,"high_usd":6.349345599204511,"low_usd":6.220570368148003,"close_usd":6.220570368148003,"volume_usd":184987.28412517678,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.031406055,"high":0.031493224,"low":0.031406055,"close":0.031423007,"volume_alpha":9256.768785374,"volume_tao":291.081943452,"event_count":25,"open_usd":6.233313320908954,"high_usd":6.250614178621594,"low_usd":6.233313320908954,"close_usd":6.236677867249336,"volume_usd":57772.45679520776,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.031423796,"high":0.031473074,"low":0.031361596,"close":0.031409806,"volume_alpha":13744.295700467,"volume_tao":431.755610132,"event_count":32,"open_usd":6.236529096672101,"high_usd":6.246309063447147,"low_usd":6.2241845629368076,"close_usd":6.233752568907524,"volume_usd":85688.45168291044,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.031390739,"high":0.031390739,"low":0.03128107,"close":0.03128107,"volume_alpha":7226.667379538,"volume_tao":226.484822291,"event_count":13,"open_usd":6.228272215648182,"high_usd":6.228272215648182,"low_usd":6.2065126646666675,"close_usd":6.2065126646666675,"volume_usd":44937.11109958422,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.031176174,"high":0.031176174,"low":0.030830755,"close":0.030992517,"volume_alpha":46980.268792329,"volume_tao":1455.680020481,"event_count":54,"open_usd":6.188913761198326,"high_usd":6.188913761198326,"low_usd":6.120343178981298,"close_usd":6.152455235702529,"volume_usd":288973.1790262757,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.030996955,"high":0.030996955,"low":0.028409091,"close":0.03095469,"volume_alpha":8963.896069902,"volume_tao":277.215444612,"event_count":60,"open_usd":6.150497004882293,"high_usd":6.150497004882293,"low_usd":5.637006251321413,"close_usd":6.142110672872864,"volume_usd":55005.814661253644,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.030963576,"high":0.031027714,"low":0.030360531,"close":0.030956227,"volume_alpha":37272.618125974,"volume_tao":1149.790402322,"event_count":46,"open_usd":6.144450030109102,"high_usd":6.157177653560319,"low_usd":6.024781040054234,"close_usd":6.142991685527996,"volume_usd":228165.8188371579,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.030956401,"high":0.030956746,"low":0.030808117,"close":0.030907967,"volume_alpha":15728.606258986,"volume_tao":485.329846322,"event_count":41,"open_usd":6.146478942478108,"high_usd":6.146547443181247,"low_usd":6.117036744610648,"close_usd":6.136862237968434,"volume_usd":96363.5818186458,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.030908948,"high":0.031619184,"low":0.030893784,"close":0.031606385,"volume_alpha":37882.710082776,"volume_tao":1186.059107021,"event_count":73,"open_usd":6.137543395715407,"high_usd":6.278573891842267,"low_usd":6.134532303003594,"close_usd":6.276032413629494,"volume_usd":235513.97605718745,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.031619143,"high":0.031656413,"low":0.03084223,"close":0.031489043,"volume_alpha":24351.478328408,"volume_tao":767.8489429,"event_count":63,"open_usd":6.275428174512211,"high_usd":6.282825124140607,"low_usd":6.121234819893308,"close_usd":6.249607322710376,"volume_usd":152394.4178387149,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.031505125,"high":0.031521701,"low":0.031229742,"close":0.031229742,"volume_alpha":19332.289694181,"volume_tao":606.05518037,"event_count":35,"open_usd":6.2468178029453965,"high_usd":6.250104482553923,"low_usd":6.192215022381012,"close_usd":6.192215022381012,"volume_usd":120168.2675533774,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.031191803,"high":0.031282901,"low":0.031171851,"close":0.031282901,"volume_alpha":3976.946376972,"volume_tao":124.217956261,"event_count":34,"open_usd":6.1900936849916555,"high_usd":6.208172317846428,"low_usd":6.1861341591763965,"close_usd":6.208172317846428,"volume_usd":24651.373523158814,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.031285221,"high":0.031329091,"low":0.031251999,"close":0.03131194,"volume_alpha":5546.795447295,"volume_tao":173.532944505,"event_count":22,"open_usd":6.208523967037325,"high_usd":6.217229929077163,"low_usd":6.201931091019831,"close_usd":6.213826328554135,"volume_usd":34437.45674770367,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.031325895,"high":0.031376943,"low":0.031306304,"close":0.031376943,"volume_alpha":2675.436086075,"volume_tao":83.870749287,"event_count":20,"open_usd":6.219358081999053,"high_usd":6.22949301322352,"low_usd":6.215468538087077,"close_usd":6.22949301322352,"volume_usd":16651.470689709575,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.031342634,"high":0.031405551,"low":0.031342093,"close":0.031377431,"volume_alpha":6271.304844712,"volume_tao":196.733853134,"event_count":21,"open_usd":6.222520183494295,"high_usd":6.235011230111018,"low_usd":6.222412777606862,"close_usd":6.229428506350154,"volume_usd":39057.99276164592,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.031377608,"high":0.031406111,"low":0.031376815,"close":0.031406111,"volume_alpha":1301.663636677,"volume_tao":40.870272762,"event_count":16,"open_usd":6.224301524337268,"high_usd":6.229955596704677,"low_usd":6.224144218811978,"close_usd":6.229955596704677,"volume_usd":8107.33887212169,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.031409241,"high":0.031462942,"low":0.031394045,"close":0.031462341,"volume_alpha":2861.368762083,"volume_tao":89.947018316,"event_count":23,"open_usd":6.2275830297118935,"high_usd":6.238230451477946,"low_usd":6.2245700835627185,"close_usd":6.238111289814635,"volume_usd":17834.003847399767,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.031464769,"high":0.031465194,"low":0.030706244,"close":0.031342641,"volume_alpha":16100.195821542,"volume_tao":504.92043007,"event_count":60,"open_usd":6.226486684365585,"high_usd":6.226570786582922,"low_usd":6.0763840151783945,"close_usd":6.202319071192001,"volume_usd":99917.47705171458,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.031335971,"high":0.031429862,"low":0.031067895,"close":0.031095372,"volume_alpha":25765.779876359,"volume_tao":805.9235293,"event_count":50,"open_usd":6.208629737689779,"high_usd":6.22723246280404,"low_usd":6.155515550624667,"close_usd":6.160959598275289,"volume_usd":159678.49824458544,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.031102496,"high":0.031489068,"low":0.030865172,"close":0.031333799,"volume_alpha":55832.411574602,"volume_tao":1741.326550691,"event_count":44,"open_usd":6.161774509795688,"high_usd":6.23835902236345,"low_usd":6.11475780175519,"close_usd":6.207598386099354,"volume_usd":344977.50769836135,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.031339683,"high":0.031342208,"low":0.031128734,"close":0.031269454,"volume_alpha":29055.750977502,"volume_tao":906.504937306,"event_count":38,"open_usd":6.20206532063536,"high_usd":6.202565013466798,"low_usd":6.160318903566537,"close_usd":6.188167131384279,"volume_usd":179395.6510233455,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.031269563,"high":0.031316493,"low":0.031269563,"close":0.031316493,"volume_alpha":2271.614968512,"volume_tao":71.080785134,"event_count":12,"open_usd":6.179224382177154,"high_usd":6.188498288571547,"low_usd":6.179224382177154,"close_usd":6.188498288571547,"volume_usd":14046.378601591208,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.031317364,"high":0.03142342,"low":0.031297359,"close":0.031410109,"volume_alpha":5696.273854111,"volume_tao":178.617853759,"event_count":15,"open_usd":6.177460598178412,"high_usd":6.198380518552311,"low_usd":6.173514541311475,"close_usd":6.195754876814955,"volume_usd":35233.00216861854,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.031425844,"high":0.031425844,"low":0.031292387,"close":0.031292387,"volume_alpha":5900.075976083,"volume_tao":184.971635868,"event_count":22,"open_usd":6.195700894216831,"high_usd":6.195700894216831,"low_usd":6.169389440044287,"close_usd":6.169389440044287,"volume_usd":36467.721590933805,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.03129391,"high":0.031416344,"low":0.031219736,"close":0.031219736,"volume_alpha":18308.25604054,"volume_tao":573.848068996,"event_count":50,"open_usd":6.170379987726681,"high_usd":6.194520924522924,"low_usd":6.155754721494062,"close_usd":6.155754721494062,"volume_usd":113148.55321461966,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.031235643,"high":0.031235643,"low":0.030972461,"close":0.03101002,"volume_alpha":13521.046343493,"volume_tao":420.212853194,"event_count":21,"open_usd":6.156347669406868,"high_usd":6.156347669406868,"low_usd":6.104476161836819,"close_usd":6.1118788031756015,"volume_usd":82821.29551217153,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.031010804,"high":0.031010804,"low":0.028901734,"close":0.029411765,"volume_alpha":38256.366493516,"volume_tao":1173.34993669,"event_count":51,"open_usd":6.112080856898463,"high_usd":6.112080856898463,"low_usd":5.696393267087543,"close_usd":5.796917932991877,"volume_usd":231261.64953627044,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.030685464,"high":0.030702637,"low":0.030577901,"close":0.030618655,"volume_alpha":14074.964336176,"volume_tao":431.059200146,"event_count":18,"open_usd":6.0475040700849325,"high_usd":6.050888532102374,"low_usd":6.026305509089064,"close_usd":6.034337324442165,"volume_usd":84953.32732561877,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.030634533,"high":0.030640636,"low":0.030365006,"close":0.030476871,"volume_alpha":20626.038080564,"volume_tao":628.798223672,"event_count":30,"open_usd":6.035862894006138,"high_usd":6.037065356313695,"low_usd":5.9827585095445635,"close_usd":6.004799054528161,"volume_usd":123890.90005317844,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.030477169,"high":0.030518062,"low":0.030395199,"close":0.030395199,"volume_alpha":17560.104662788,"volume_tao":534.648426562,"event_count":29,"open_usd":6.009373422373302,"high_usd":6.017436550131694,"low_usd":5.993210886429365,"close_usd":5.993210886429365,"volume_usd":105419.96354370668,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.030343983,"high":0.030373588,"low":0.03031781,"close":0.030373588,"volume_alpha":6957.847895311,"volume_tao":211.124775909,"event_count":24,"open_usd":5.988082208191524,"high_usd":5.9939244594798105,"low_usd":5.982917227851434,"close_usd":5.9939244594798105,"volume_usd":41663.36747318588,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.030377962,"high":0.030417623,"low":0.030307573,"close":0.030310756,"volume_alpha":10685.732868228,"volume_tao":324.342366771,"event_count":25,"open_usd":5.997113143281116,"high_usd":6.004942881970488,"low_usd":5.983217188146193,"close_usd":5.983845565097059,"volume_usd":64030.55842538971,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.030307819,"high":0.030447837,"low":0.03030727,"close":0.03039707,"volume_alpha":16120.882309119,"volume_tao":489.925146979,"event_count":23,"open_usd":6.000722394733467,"high_usd":6.028444915719414,"low_usd":6.000613696823047,"close_usd":6.018393427890039,"volume_usd":97001.52957954416,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.030372919,"high":0.031126577,"low":0.030365807,"close":0.030921903,"volume_alpha":58178.681711072,"volume_tao":1790.511365731,"event_count":49,"open_usd":6.002769984545086,"high_usd":6.1517196334415996,"low_usd":6.00136440017797,"close_usd":6.111268765225187,"volume_usd":353868.78301676817,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.030919915,"high":0.030992481,"low":0.030898271,"close":0.030898271,"volume_alpha":8633.301304455,"volume_tao":267.224226657,"event_count":10,"open_usd":6.110003582218215,"high_usd":6.1243431597994356,"low_usd":6.105726567953023,"close_usd":6.105726567953023,"volume_usd":52805.48093776332,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.030872939,"high":0.030971476,"low":0.030853822,"close":0.030932704,"volume_alpha":14194.473096722,"volume_tao":439.151849496,"event_count":22,"open_usd":6.100380299947551,"high_usd":6.11985085225279,"low_usd":6.0966028503761285,"close_usd":6.112189646269466,"volume_usd":86774.80596683492,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.030952773,"high":0.030966372,"low":0.030942594,"close":0.030966372,"volume_alpha":764.995184979,"volume_tao":23.682162901,"event_count":9,"open_usd":6.107330909791747,"high_usd":6.110014145734525,"low_usd":6.105322478387854,"close_usd":6.110014145734525,"volume_usd":4672.757607080977,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.030974739,"high":0.030974739,"low":0.030929072,"close":0.030947022,"volume_alpha":2507.871386041,"volume_tao":77.617230854,"event_count":12,"open_usd":6.092019667199365,"high_usd":6.092019667199365,"low_usd":6.0830380172767615,"close_usd":6.086568369962744,"volume_usd":15265.526430299262,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.030947827,"high":0.03096524,"low":0.030884612,"close":0.030884612,"volume_alpha":4098.983103631,"volume_tao":126.73578865,"event_count":16,"open_usd":6.082883378440284,"high_usd":6.086305953093709,"low_usd":6.070458290476334,"close_usd":6.070458290476334,"volume_usd":24910.279556383903,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.030889705,"high":0.030898265,"low":0.030874716,"close":0.030890986,"volume_alpha":708.689220043,"volume_tao":21.896369331,"event_count":6,"open_usd":6.074561204719987,"high_usd":6.07624455663003,"low_usd":6.0716135689980675,"close_usd":6.074813117546712,"volume_usd":4305.992422469335,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.030908718,"high":0.030922445,"low":0.030902126,"close":0.030922445,"volume_alpha":525.347511197,"volume_tao":16.239786568,"event_count":6,"open_usd":6.092404822042995,"high_usd":6.095110545424734,"low_usd":6.091105475606597,"close_usd":6.095110545424734,"volume_usd":3201.0177192024676,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.030909066,"high":0.030910624,"low":0.030727333,"close":0.030727333,"volume_alpha":8689.996707522,"volume_tao":267.80670511,"event_count":18,"open_usd":6.121750437003653,"high_usd":6.122059009484649,"low_usd":6.085756982132906,"close_usd":6.085756982132906,"volume_usd":53040.93672839067,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.030748747,"high":0.030779894,"low":0.030748747,"close":0.030766733,"volume_alpha":1951.022025929,"volume_tao":60.006408589,"event_count":6,"open_usd":6.122754302774427,"high_usd":6.128956358040891,"low_usd":6.122754302774427,"close_usd":6.126335712413321,"volume_usd":11948.600584678788,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.030784321,"high":0.030784321,"low":0.030770826,"close":0.030771941,"volume_alpha":186.917812263,"volume_tao":5.753804046,"event_count":3,"open_usd":6.126974857042103,"high_usd":6.126974857042103,"low_usd":6.124288959708334,"close_usd":6.124510877124203,"volume_usd":1145.1742827847047,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.030774389,"high":0.030807222,"low":0.030711639,"close":0.030711639,"volume_alpha":4691.018571738,"volume_tao":144.272177122,"event_count":34,"open_usd":6.130546864659835,"high_usd":6.1370875061395855,"low_usd":6.118046476244085,"close_usd":6.118046476244085,"volume_usd":28740.37054360122,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.03070344,"high":0.03089863,"low":0.030695477,"close":0.030804269,"volume_alpha":12973.582534977,"volume_tao":399.721610603,"event_count":12,"open_usd":6.094821369887469,"high_usd":6.133567783422511,"low_usd":6.093240665491857,"close_usd":6.114836545512884,"volume_usd":79347.19413554318,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.030790406,"high":0.030929893,"low":0.02745098,"close":0.030929893,"volume_alpha":10127.254178447,"volume_tao":312.538638181,"event_count":18,"open_usd":6.13404779556006,"high_usd":6.161836319194964,"low_usd":5.468769179430868,"close_usd":6.161836319194964,"volume_usd":62263.77607887036,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.030933938,"high":0.0310935,"low":0.030933938,"close":0.031073269,"volume_alpha":7818.208648089,"volume_tao":242.535606151,"event_count":15,"open_usd":6.145329513611788,"high_usd":6.177028066439136,"low_usd":6.145329513611788,"close_usd":6.1730089803017725,"volume_usd":48182.07169683553,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.03107998,"high":0.03108315,"low":0.031030096,"close":0.031031337,"volume_alpha":2402.842527031,"volume_tao":74.591668642,"event_count":9,"open_usd":6.129707186968513,"high_usd":6.130332385948136,"low_usd":6.119868882268357,"close_usd":6.1201136368215785,"volume_usd":14711.2413638246,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.031013799,"high":0.031013799,"low":0.030994256,"close":0.030994256,"volume_alpha":1457.127088291,"volume_tao":45.176859897,"event_count":4,"open_usd":6.1028580220967905,"high_usd":6.1028580220967905,"low_usd":6.099012374089404,"close_usd":6.099012374089404,"volume_usd":8889.848091023909,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.030994205,"high":0.031013112,"low":0.025157233,"close":0.031013112,"volume_alpha":139.583275331,"volume_tao":4.328181463,"event_count":5,"open_usd":6.134982448775316,"high_usd":6.138724893956891,"low_usd":4.979614186418113,"close_usd":6.138724893956891,"volume_usd":856.7187740617858,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.030981905,"high":0.031029753,"low":0.030841135,"close":0.030858222,"volume_alpha":11587.717074238,"volume_tao":358.663732699,"event_count":26,"open_usd":6.129009359416555,"high_usd":6.138474911642262,"low_usd":6.101161470543192,"close_usd":6.104541714040949,"volume_usd":70952.81502526873,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.030841368,"high":0.030856378,"low":0.029598309,"close":0.030750148,"volume_alpha":6355.889218612,"volume_tao":195.647318638,"event_count":16,"open_usd":6.082154618245634,"high_usd":6.0851147055160775,"low_usd":5.837013837278921,"close_usd":6.064165333714664,"volume_usd":38583.15372396863,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.030748048,"high":0.03082993,"low":0.030456853,"close":0.03082993,"volume_alpha":5648.619026902,"volume_tao":173.976188182,"event_count":27,"open_usd":6.080747752936396,"high_usd":6.096940773953728,"low_usd":6.02316089923055,"close_usd":6.096940773953728,"volume_usd":34405.60894636746,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.030820707,"high":0.030937277,"low":0.030753425,"close":0.030755785,"volume_alpha":14627.083369196,"volume_tao":451.232526132,"event_count":19,"open_usd":6.108488917738016,"high_usd":6.1315924290604755,"low_usd":6.095154007822963,"close_usd":6.0956217464068265,"volume_usd":89431.72151113379,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.030731276,"high":0.030731276,"low":0.030269373,"close":0.030276997,"volume_alpha":79127.46671863,"volume_tao":2408.427132992,"event_count":66,"open_usd":6.103954801800105,"high_usd":6.103954801800105,"low_usd":6.01220999319483,"close_usd":6.013724299057331,"volume_usd":478370.3209463929,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.030273927,"high":0.030316173,"low":0.027681661,"close":0.030301364,"volume_alpha":6345.546542609,"volume_tao":192.061709636,"event_count":18,"open_usd":5.940185853435077,"high_usd":5.948475134556889,"low_usd":5.43154547052272,"close_usd":5.945569392850387,"volume_usd":37685.30757725361,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.030317226,"high":0.030372387,"low":0.030317226,"close":0.030372387,"volume_alpha":2320.235003247,"volume_tao":70.403554461,"event_count":9,"open_usd":5.9538632262759466,"high_usd":5.96469604618581,"low_usd":5.9538632262759466,"close_usd":5.96469604618581,"volume_usd":13826.236407792183,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.030373696,"high":0.03037883,"low":0.030250895,"close":0.030263273,"volume_alpha":5717.657490256,"volume_tao":173.292139849,"event_count":18,"open_usd":5.967774954777876,"high_usd":5.968783674843351,"low_usd":5.943647211739239,"close_usd":5.946079221277698,"volume_usd":34048.16101572648,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.030252167,"high":0.030262273,"low":0.030244747,"close":0.030262273,"volume_alpha":747.499187205,"volume_tao":22.613743889,"event_count":8,"open_usd":5.93819025926425,"high_usd":5.940173963465014,"low_usd":5.9367337893286,"close_usd":5.940173963465014,"volume_usd":4438.846106037833,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.030265695,"high":0.030269383,"low":0.030250828,"close":0.030269383,"volume_alpha":165.001559598,"volume_tao":4.993948181,"event_count":4,"open_usd":5.930783599778695,"high_usd":5.93150629026758,"low_usd":5.927870302734703,"close_usd":5.93150629026758,"volume_usd":978.6005565052926,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.030257069,"high":0.03036915,"low":0.030215703,"close":0.030233753,"volume_alpha":12963.235710381,"volume_tao":392.864918405,"event_count":25,"open_usd":5.930311960947274,"high_usd":5.9522795644482915,"low_usd":5.922204325519118,"close_usd":5.925742081634725,"volume_usd":77000.5688473575,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.030244069,"high":0.030260418,"low":0.030235295,"close":0.030260418,"volume_alpha":2433.574174753,"volume_tao":73.616275692,"event_count":12,"open_usd":5.920161839527708,"high_usd":5.9233620942921865,"low_usd":5.918444362293411,"close_usd":5.9233620942921865,"volume_usd":14410.10685830434,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.030257185,"high":0.030257447,"low":0.030208798,"close":0.030213812,"volume_alpha":2404.344598572,"volume_tao":72.687120183,"event_count":16,"open_usd":5.950190534231322,"high_usd":5.950242057528019,"low_usd":5.940675046608139,"close_usd":5.941661068782332,"volume_usd":14294.198699364171,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.030213518,"high":0.030372274,"low":0.030213518,"close":0.030372274,"volume_alpha":10723.588667324,"volume_tao":324.862576352,"event_count":38,"open_usd":5.930793289858903,"high_usd":5.961956460580195,"low_usd":5.930793289858903,"close_usd":5.961956460580195,"volume_usd":63769.23031454718,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.030396607,"high":0.030453527,"low":0.030391119,"close":0.030453527,"volume_alpha":5450.366450472,"volume_tao":165.824479741,"event_count":11,"open_usd":5.915034164423019,"high_usd":5.926110523854812,"low_usd":5.9139662259029615,"close_usd":5.926110523854812,"volume_usd":32268.649687305162,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.030448572,"high":0.030448572,"low":0.030266548,"close":0.030266548,"volume_alpha":8273.168947954,"volume_tao":251.167862672,"event_count":8,"open_usd":5.8845832409413825,"high_usd":5.8845832409413825,"low_usd":5.849404731425431,"close_usd":5.849404731425431,"volume_usd":48541.4618243088,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.030233239,"high":0.030233239,"low":0.030137066,"close":0.03016206,"volume_alpha":6898.411231278,"volume_tao":208.302323206,"event_count":13,"open_usd":5.848814721197151,"high_usd":5.848814721197151,"low_usd":5.83020943520111,"close_usd":5.835044685408393,"volume_usd":40297.42544048357,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.030161993,"high":0.030193477,"low":0.028656617,"close":0.029039856,"volume_alpha":122541.104734745,"volume_tao":3579.857706935,"event_count":48,"open_usd":5.841337409816251,"high_usd":5.84743477437073,"low_usd":5.549798016360402,"close_usd":5.624018188336457,"volume_usd":693294.9273391329,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.029083389,"high":0.029193992,"low":0.028853324,"close":0.029193992,"volume_alpha":45296.909066916,"volume_tao":1315.83652352,"event_count":46,"open_usd":5.628683543461378,"high_usd":5.650089208597495,"low_usd":5.584157677530607,"close_usd":5.650089208597495,"volume_usd":254661.77225159193,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.029216027,"high":0.029333884,"low":0.02913683,"close":0.02913683,"volume_alpha":24034.937251481,"volume_tao":702.851711582,"event_count":35,"open_usd":5.673813698652461,"high_usd":5.6967017751552005,"low_usd":5.658433475205509,"close_usd":5.658433475205509,"volume_usd":136495.27601050207,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.029125389,"high":0.029125389,"low":0.028249643,"close":0.028475135,"volume_alpha":172764.022771676,"volume_tao":4988.243263485,"event_count":47,"open_usd":5.645396059289696,"high_usd":5.645396059289696,"low_usd":5.475649553334403,"close_usd":5.519356837319566,"volume_usd":966874.9441408864,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.028476584,"high":0.028480222,"low":0.028268397,"close":0.028317354,"volume_alpha":14337.677091825,"volume_tao":406.415002489,"event_count":17,"open_usd":5.522275145432791,"high_usd":5.522980638654137,"low_usd":5.48190282072902,"close_usd":5.491396727171413,"volume_usd":78813.36704486783,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.028335522,"high":0.02836548,"low":0.028299216,"close":0.02836548,"volume_alpha":4065.445761546,"volume_tao":115.171362351,"event_count":15,"open_usd":5.485301345393604,"high_usd":5.49110073238585,"low_usd":5.47827308769481,"close_usd":5.49110073238585,"volume_usd":22295.323476121408,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.02836588,"high":0.02836588,"low":0.028324159,"close":0.028359604,"volume_alpha":19860.409730961,"volume_tao":562.611629513,"event_count":40,"open_usd":5.496592169752384,"high_usd":5.496592169752384,"low_usd":5.488507692136523,"close_usd":5.495376039230174,"volume_usd":109019.94499704524,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.028360573,"high":0.028360611,"low":0.026109661,"close":0.028153802,"volume_alpha":10863.841624221,"volume_tao":306.792766883,"event_count":32,"open_usd":5.5115399391961954,"high_usd":5.511547324044086,"low_usd":5.074101972494465,"close_usd":5.471356455429223,"volume_usd":59621.52413959205,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.028016739,"high":0.028016739,"low":0.027287071,"close":0.027297631,"volume_alpha":52947.132393875,"volume_tao":1467.579560854,"event_count":38,"open_usd":5.353258590076827,"high_usd":5.353258590076827,"low_usd":5.213838313901781,"close_usd":5.215856050895056,"volume_usd":280415.679025416,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.027302507,"high":0.027459858,"low":0.027290577,"close":0.027459858,"volume_alpha":16514.195873212,"volume_tao":451.844547816,"event_count":23,"open_usd":5.209114310655283,"high_usd":5.239135705609817,"low_usd":5.20683815580525,"close_usd":5.239135705609817,"volume_usd":86208.56319970511,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.027474085,"high":0.027654268,"low":0.027394262,"close":0.027394262,"volume_alpha":44845.460744542,"volume_tao":1235.260108326,"event_count":40,"open_usd":5.282034654114044,"high_usd":5.316675765913845,"low_usd":5.266688270342016,"close_usd":5.266688270342016,"volume_usd":237485.13186235685,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.027394953,"high":0.027647145,"low":0.027394953,"close":0.027612719,"volume_alpha":21080.981735922,"volume_tao":581.096736683,"event_count":22,"open_usd":5.2792177261317015,"high_usd":5.327817060351717,"low_usd":5.2792177261317015,"close_usd":5.321182905898529,"volume_usd":111981.8016440539,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.027613718,"high":0.027976491,"low":0.027613718,"close":0.027889,"volume_alpha":27936.320626307,"volume_tao":777.574112397,"event_count":36,"open_usd":5.326014730493033,"high_usd":5.395984820787471,"low_usd":5.326014730493033,"close_usd":5.379109934371033,"volume_usd":149975.13832351254,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.02790589,"high":0.027947466,"low":0.027895229,"close":0.027914435,"volume_alpha":5991.481802778,"volume_tao":167.348010102,"event_count":15,"open_usd":5.364228233110742,"high_usd":5.372220207314748,"low_usd":5.362178915307469,"close_usd":5.365870801409118,"volume_usd":32168.582351039517,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.027913299,"high":0.028134086,"low":0.02790455,"close":0.028072781,"volume_alpha":31314.124116006,"volume_tao":878.17534773,"event_count":25,"open_usd":5.377345868233265,"high_usd":5.4198792879558715,"low_usd":5.375660420769632,"close_usd":5.408069211746247,"volume_usd":169175.72436350954,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.028101642,"high":0.028101642,"low":0.027595269,"close":0.027770399,"volume_alpha":20639.482552259,"volume_tao":576.505254823,"event_count":26,"open_usd":5.406504759928313,"high_usd":5.406504759928313,"low_usd":5.309083120481081,"close_usd":5.3427765672414615,"volume_usd":110914.45846204412,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.0277481,"high":0.027798887,"low":0.027744222,"close":0.027798887,"volume_alpha":3190.619032523,"volume_tao":88.592994525,"event_count":9,"open_usd":5.335426668573264,"high_usd":5.345192033200639,"low_usd":5.334681003658523,"close_usd":5.345192033200639,"volume_usd":17034.731229794117,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.027802303,"high":0.027807048,"low":0.02779054,"close":0.027795275,"volume_alpha":696.378112434,"volume_tao":19.358744032,"event_count":10,"open_usd":5.341799740885526,"high_usd":5.34271142218655,"low_usd":5.33953965508069,"close_usd":5.340449415030185,"volume_usd":3719.4952466350296,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.027811374,"high":0.027834621,"low":0.027811374,"close":0.027834621,"volume_alpha":1179.284766258,"volume_tao":32.809871681,"event_count":6,"open_usd":5.346705033202416,"high_usd":5.351174242523281,"low_usd":5.346705033202416,"close_usd":5.351174242523281,"volume_usd":6307.660529664161,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.027835861,"high":0.027847192,"low":0.027831323,"close":0.027834684,"volume_alpha":671.457467128,"volume_tao":18.694106459,"event_count":8,"open_usd":5.355016605092828,"high_usd":5.357196444011851,"low_usd":5.354143592206541,"close_usd":5.354790175792,"volume_usd":3596.341083371486,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.027850073,"high":0.027857637,"low":0.027835933,"close":0.02785131,"volume_alpha":1516.736926162,"volume_tao":42.239919002,"event_count":58,"open_usd":5.340183325418834,"high_usd":5.341633703903424,"low_usd":5.337472015031195,"close_usd":5.340420517140865,"volume_usd":8099.401072360656,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.027853016,"high":0.027863734,"low":0.027846539,"close":0.027846702,"volume_alpha":918.291312385,"volume_tao":25.578408697,"event_count":13,"open_usd":5.339045766383042,"high_usd":5.341100261757047,"low_usd":5.337804213244636,"close_usd":5.3378354581360306,"volume_usd":4903.0343667103425,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.027841873,"high":0.027841873,"low":0.027652164,"close":0.027652164,"volume_alpha":10076.29410492,"volume_tao":279.622500998,"event_count":33,"open_usd":5.321350408505098,"high_usd":5.321350408505098,"low_usd":5.285091782347041,"close_usd":5.285091782347041,"volume_usd":53443.5779486863,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.027666483,"high":0.027692657,"low":0.027650054,"close":0.027692657,"volume_alpha":2502.676878593,"volume_tao":69.285870223,"event_count":9,"open_usd":5.300130988313038,"high_usd":5.305145200943104,"low_usd":5.296983647467186,"close_usd":5.305145200943104,"volume_usd":13273.251530422494,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.027695622,"high":0.027709888,"low":0.027677441,"close":0.027709888,"volume_alpha":3775.897867145,"volume_tao":104.535612458,"event_count":5,"open_usd":5.30070438804534,"high_usd":5.303434778025383,"low_usd":5.297224700660848,"close_usd":5.303434778025383,"volume_usd":20007.21917937527,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.027678891,"high":0.027678891,"low":0.027659425,"close":0.02767784,"volume_alpha":1855.683073316,"volume_tao":51.36297959,"event_count":6,"open_usd":5.296308450759229,"high_usd":5.296308450759229,"low_usd":5.292583664953956,"close_usd":5.296107343706863,"volume_usd":9828.218293091684,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.027678928,"high":0.027682499,"low":0.027644319,"close":0.027644319,"volume_alpha":1528.941908796,"volume_tao":42.289480952,"event_count":11,"open_usd":5.30354176939902,"high_usd":5.3042260064351705,"low_usd":5.296910360946456,"close_usd":5.296910360946456,"volume_usd":8103.060517196918,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.02764104,"high":0.027651109,"low":0.02764104,"close":0.027651109,"volume_alpha":445.11668071,"volume_tao":12.303706504,"event_count":2,"open_usd":5.297284311646529,"high_usd":5.299213991417405,"low_usd":5.297284311646529,"close_usd":5.299213991417405,"volume_usd":2357.9514894787812,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.027640053,"high":0.027654011,"low":0.027450263,"close":0.027450263,"volume_alpha":10007.542443296,"volume_tao":275.647483857,"event_count":21,"open_usd":5.312809663075151,"high_usd":5.315492588367559,"low_usd":5.276329337007938,"close_usd":5.276329337007938,"volume_usd":52983.350496390914,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.027460965,"high":0.027467199,"low":0.027460965,"close":0.027467199,"volume_alpha":351.780367686,"volume_tao":9.662388412,"event_count":3,"open_usd":5.268534513618283,"high_usd":5.269730540202123,"low_usd":5.268534513618283,"close_usd":5.269730540202123,"volume_usd":1853.7814251104196,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.027448006,"high":0.027454159,"low":0.027442832,"close":0.027442832,"volume_alpha":1675.695940974,"volume_tao":45.995952536,"event_count":3,"open_usd":5.267884733425979,"high_usd":5.2690656314032225,"low_usd":5.266891727390832,"close_usd":5.266891727390832,"volume_usd":8827.64948986751,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.027455869,"high":0.027466512,"low":0.027448972,"close":0.027448972,"volume_alpha":945.696339335,"volume_tao":25.966756204,"event_count":12,"open_usd":5.27922687329323,"high_usd":5.281273314132981,"low_usd":5.27790071502284,"close_usd":5.27790071502284,"volume_usd":4992.899593322306,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.027449439,"high":0.027475291,"low":0.027449439,"close":0.027475291,"volume_alpha":796.60874049,"volume_tao":21.881363698,"event_count":4,"open_usd":5.313816938516251,"high_usd":5.318821514219766,"low_usd":5.313816938516251,"close_usd":5.318821514219766,"volume_usd":4235.917573990018,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.027484945,"high":0.027533091,"low":0.026083703,"close":0.027197833,"volume_alpha":300663.228014797,"volume_tao":8064.75832074,"event_count":144,"open_usd":5.311436319563626,"high_usd":5.320740482735198,"low_usd":5.040647796927034,"close_usd":5.255952231653588,"volume_usd":1558505.9476481176,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.02718846,"high":0.027214068,"low":0.027118741,"close":0.027118741,"volume_alpha":11518.279006674,"volume_tao":312.942605449,"event_count":18,"open_usd":5.355313978519468,"high_usd":5.360357989116682,"low_usd":5.341581419365018,"close_usd":5.341581419365018,"volume_usd":61640.339667466724,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.027123735,"high":0.027123735,"low":0.026620182,"close":0.026832422,"volume_alpha":55907.499986775,"volume_tao":1501.402108453,"event_count":43,"open_usd":5.348514519909365,"high_usd":5.348514519909365,"low_usd":5.249219178318544,"close_usd":5.2910706682297075,"volume_usd":296060.66337410413,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.02681349,"high":0.02683663,"low":0.026596307,"close":0.026596307,"volume_alpha":18275.874678311,"volume_tao":488.490783018,"event_count":23,"open_usd":5.30515288447977,"high_usd":5.309731223134935,"low_usd":5.262182386461423,"close_usd":5.262182386461423,"volume_usd":96649.79406148638,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.02655681,"high":0.026594089,"low":0.026537453,"close":0.02658344,"volume_alpha":9160.321920732,"volume_tao":243.407819167,"event_count":23,"open_usd":5.26118240548745,"high_usd":5.268567766112246,"low_usd":5.257347580904866,"close_usd":5.266458087599049,"volume_usd":48221.640157816066,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.0265913,"high":0.026900334,"low":0.026575799,"close":0.026863686,"volume_alpha":32428.087108148,"volume_tao":868.396721619,"event_count":26,"open_usd":5.266706990039412,"high_usd":5.327914660516593,"low_usd":5.26363684209431,"close_usd":5.320656110623546,"volume_usd":171995.76868667937,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.026874141,"high":0.027786079,"low":0.026846978,"close":0.027773893,"volume_alpha":63066.989431919,"volume_tao":1722.432734175,"event_count":40,"open_usd":5.354980803302734,"high_usd":5.536694908464358,"low_usd":5.349568264030871,"close_usd":5.534266708207872,"volume_usd":343214.4761943225,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.027784968,"high":0.027999581,"low":0.027684425,"close":0.027945005,"volume_alpha":115484.579882511,"volume_tao":3209.029137774,"event_count":48,"open_usd":5.809114683712336,"high_usd":5.853984684268592,"low_usd":5.788093755502359,"close_usd":5.842574261086593,"volume_usd":670924.5907608633,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.027970764,"high":0.027991097,"low":0.027834376,"close":0.027834628,"volume_alpha":12870.603749449,"volume_tao":359.224731039,"event_count":13,"open_usd":5.862851584281825,"high_usd":5.867113511530691,"low_usd":5.834263784467812,"close_usd":5.834316605284548,"volume_usd":75295.80827628497,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.027846513,"high":0.028523894,"low":0.026595745,"close":0.028509559,"volume_alpha":97695.540180185,"volume_tao":2767.384933126,"event_count":68,"open_usd":5.6950592815175325,"high_usd":5.833594578600281,"low_usd":5.439257131085802,"close_usd":5.830662840798835,"volume_usd":565974.6787301879,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.028512486,"high":0.028512486,"low":0.028466213,"close":0.028466213,"volume_alpha":3783.332055368,"volume_tao":107.754874745,"event_count":10,"open_usd":5.8397409637662685,"high_usd":5.8397409637662685,"low_usd":5.830263630445829,"close_usd":5.830263630445829,"volume_usd":22069.648928328443,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.028433306,"high":0.028433306,"low":0.028326451,"close":0.028341486,"volume_alpha":7142.482649456,"volume_tao":202.71623471,"event_count":50,"open_usd":5.850152653400229,"high_usd":5.850152653400229,"low_usd":5.828167237361057,"close_usd":5.831260688581392,"volume_usd":41708.86489161725,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.028356622,"high":0.028567281,"low":0.028341985,"close":0.028545086,"volume_alpha":15243.342915401,"volume_tao":434.171363614,"event_count":85,"open_usd":5.856330618949974,"high_usd":5.8998368148522,"low_usd":5.853307723230252,"close_usd":5.8952530087102835,"volume_usd":89666.92332408037,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.028545669,"high":0.02854669,"low":0.028309637,"close":0.028309637,"volume_alpha":10954.356988812,"volume_tao":311.335965254,"event_count":8,"open_usd":5.858028633089815,"high_usd":5.858238158648119,"low_usd":5.8095910850216494,"close_usd":5.8095910850216494,"volume_usd":63891.12824676093,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.028325878,"high":0.028325878,"low":0.027692308,"close":0.027692308,"volume_alpha":11067.386749186,"volume_tao":312.16198668,"event_count":17,"open_usd":5.8061131089784155,"high_usd":5.8061131089784155,"low_usd":5.676246734405474,"close_usd":5.676246734405474,"volume_usd":63985.58247647235,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.02810877,"high":0.028110293,"low":0.028095427,"close":0.02809733,"volume_alpha":7838.631714496,"volume_tao":220.230247526,"event_count":5,"open_usd":5.761163472016681,"high_usd":5.761475625553384,"low_usd":5.758428695496501,"close_usd":5.758818733697648,"volume_usd":45138.312970648774,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.028113474,"high":0.028113474,"low":0.025787966,"close":0.028096366,"volume_alpha":1563.34421861,"volume_tao":43.916103544,"event_count":11,"open_usd":5.753411745082141,"high_usd":5.753411745082141,"low_usd":5.277497418717406,"close_usd":5.74991059939894,"volume_usd":8987.413861705352,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.028097697,"high":0.028098742,"low":0.02808043,"close":0.028080976,"volume_alpha":2408.465346296,"volume_tao":67.634828515,"event_count":11,"open_usd":5.7864838130692196,"high_usd":5.786699022009107,"low_usd":5.782927819992624,"close_usd":5.783040264089446,"volume_usd":13928.822721725553,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.028081553,"high":0.028104562,"low":0.028045123,"close":0.028045123,"volume_alpha":7038.579703336,"volume_tao":197.63475694,"event_count":8,"open_usd":5.753578571044343,"high_usd":5.758292843411728,"low_usd":5.746114494276824,"close_usd":5.746114494276824,"volume_usd":40493.02766209337,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.028060331,"high":0.028060331,"low":0.027984852,"close":0.027984852,"volume_alpha":3591.319370193,"volume_tao":100.602802681,"event_count":9,"open_usd":5.848617972050093,"high_usd":5.848617972050093,"low_usd":5.832885875521639,"close_usd":5.832885875521639,"volume_usd":20968.65357000621,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.028001713,"high":0.028001713,"low":0.027957021,"close":0.027957021,"volume_alpha":2757.367706955,"volume_tao":77.106250415,"event_count":10,"open_usd":5.824761247407288,"high_usd":5.824761247407288,"low_usd":5.8154646650993005,"close_usd":5.8154646650993005,"volume_usd":16039.215149093705,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.027950271,"high":0.027950937,"low":0.027724248,"close":0.027724248,"volume_alpha":12653.449828462,"volume_tao":352.121608052,"event_count":23,"open_usd":5.97953706865889,"high_usd":5.97967954926982,"low_usd":5.931182871775809,"close_usd":5.931182871775809,"volume_usd":75331.08383896209,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.027721326,"high":0.027723216,"low":0.026968716,"close":0.027350682,"volume_alpha":28333.352070975,"volume_tao":778.297609381,"event_count":29,"open_usd":5.904995310291912,"high_usd":5.9053979043502345,"low_usd":5.7446798001146995,"close_usd":5.826043420263713,"volume_usd":165787.29795992482,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.027366113,"high":0.027372206,"low":0.027202073,"close":0.027202073,"volume_alpha":8522.942650943,"volume_tao":233.10611631,"event_count":13,"open_usd":5.810416122645369,"high_usd":5.8117097979815515,"low_usd":5.775586892028703,"close_usd":5.775586892028703,"volume_usd":49493.45698071446,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.027312002,"high":0.028099694,"low":0.027310623,"close":0.028099694,"volume_alpha":102130.412483261,"volume_tao":2835.419355734,"event_count":105,"open_usd":5.7558297542805335,"high_usd":5.921830805789272,"low_usd":5.755539138849591,"close_usd":5.921830805789272,"volume_usd":597546.495990909,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.028104556,"high":0.02840607,"low":0.02745098,"close":0.028098461,"volume_alpha":108021.287128832,"volume_tao":3049.50355919,"event_count":116,"open_usd":5.935765526182537,"high_usd":5.99944617663869,"low_usd":5.797728337851211,"close_usd":5.9344782441175905,"volume_usd":644064.1901124839,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.028075488,"high":0.028093325,"low":0.027952644,"close":0.028032241,"volume_alpha":13595.584167666,"volume_tao":380.991928017,"event_count":23,"open_usd":6.037761939187685,"high_usd":6.0415978675145325,"low_usd":6.011343775853976,"close_usd":6.028461474291614,"volume_usd":81934.0544363388,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.028017882,"high":0.028017903,"low":0.027984506,"close":0.028009064,"volume_alpha":5300.736769266,"volume_tao":148.447843164,"event_count":17,"open_usd":5.950407473187501,"high_usd":5.950411933144786,"low_usd":5.943319114409164,"close_usd":5.948534715885626,"volume_usd":31527.192360280183,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.02799873,"high":0.028027265,"low":0.027901008,"close":0.027904508,"volume_alpha":8547.230251673,"volume_tao":239.062113915,"event_count":32,"open_usd":6.037196149509666,"high_usd":6.043348978303195,"low_usd":6.016124947990083,"close_usd":6.016879631739071,"volume_usd":51547.51210577334,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.027922731,"high":0.027956266,"low":0.027906513,"close":0.027956266,"volume_alpha":149505.865330477,"volume_tao":4176.515830566,"event_count":40,"open_usd":5.951099006167161,"high_usd":5.958246233462795,"low_usd":5.947642506024607,"close_usd":5.958246233462795,"volume_usd":890129.9521355106,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.027957504,"high":0.02804035,"low":0.027945548,"close":0.027997244,"volume_alpha":15757.680522191,"volume_tao":441.259939097,"event_count":19,"open_usd":5.961647307030727,"high_usd":5.9793133559311675,"low_usd":5.959097814228978,"close_usd":5.970121449213856,"volume_usd":94094.09822916139,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.028045056,"high":0.028363986,"low":0.028045056,"close":0.028130782,"volume_alpha":31166.075938761,"volume_tao":879.121875118,"event_count":26,"open_usd":5.9545336019700805,"high_usd":6.022248902723137,"low_usd":5.9545336019700805,"close_usd":5.972734968641001,"volume_usd":186655.38573419416,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.02813173,"high":0.02813173,"low":0.028058988,"close":0.028060234,"volume_alpha":7733.674523633,"volume_tao":217.30188792,"event_count":20,"open_usd":5.9711368948630925,"high_usd":5.9711368948630925,"low_usd":5.955696947159693,"close_usd":5.9559614185082745,"volume_usd":46123.694500214406,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.028076193,"high":0.028078012,"low":0.028013587,"close":0.028013587,"volume_alpha":3789.081703158,"volume_tao":106.227180427,"event_count":19,"open_usd":5.967852395624565,"high_usd":5.968239040762231,"low_usd":5.95454491597159,"close_usd":5.95454491597159,"volume_usd":22579.561737295182,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.028000145,"high":0.028015438,"low":0.027982159,"close":0.027982159,"volume_alpha":1857.012977369,"volume_tao":51.97637045,"event_count":12,"open_usd":6.077474884855301,"high_usd":6.080794254216213,"low_usd":6.073570995669048,"close_usd":6.073570995669048,"volume_usd":11281.55179252858,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.027953489,"high":0.027953489,"low":0.027925306,"close":0.027927165,"volume_alpha":2465.104671141,"volume_tao":68.89240573,"event_count":10,"open_usd":6.1060269263865745,"high_usd":6.1060269263865745,"low_usd":6.09987076617107,"close_usd":6.10027683727211,"volume_usd":15048.528804791727,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.027929162,"high":0.027946211,"low":0.027887505,"close":0.027887505,"volume_alpha":4339.324658263,"volume_tao":121.078301502,"event_count":8,"open_usd":6.139470619586008,"high_usd":6.143218380961494,"low_usd":6.130313455199905,"close_usd":6.130313455199905,"volume_usd":26615.788713635782,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.027857291,"high":0.027878747,"low":0.027796594,"close":0.027824331,"volume_alpha":9807.614725993,"volume_tao":273.008872953,"event_count":29,"open_usd":6.083308816222197,"high_usd":6.087994249344925,"low_usd":6.070054167907032,"close_usd":6.076111208293176,"volume_usd":59618.04698604292,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.027836063,"high":0.027847451,"low":0.027682778,"close":0.027682778,"volume_alpha":8925.392385311,"volume_tao":247.834809869,"event_count":13,"open_usd":6.073692111032809,"high_usd":6.0761769166520665,"low_usd":6.040246077545973,"close_usd":6.040246077545973,"volume_usd":54076.33721552726,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.02769643,"high":0.02769643,"low":0.027684919,"close":0.027684919,"volume_alpha":56.922381549,"volume_tao":1.576006504,"event_count":2,"open_usd":6.118189042141422,"high_usd":6.118189042141422,"low_usd":6.115646242435319,"close_usd":6.115646242435319,"volume_usd":348.1425484481722,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.027685055,"high":0.027685055,"low":0.02739726,"close":0.027529604,"volume_alpha":8118.993958252,"volume_tao":224.137509009,"event_count":9,"open_usd":6.144147324468707,"high_usd":6.144147324468707,"low_usd":6.080276948222553,"close_usd":6.109648066810163,"volume_usd":49742.86221539846,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.027526848,"high":0.027558435,"low":0.027526848,"close":0.027544628,"volume_alpha":3454.58922204,"volume_tao":95.156353005,"event_count":9,"open_usd":6.116632014112286,"high_usd":6.123650836442753,"low_usd":6.116632014112286,"close_usd":6.120582837585098,"volume_usd":21144.316818858188,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.027577265,"high":0.027892908,"low":0.027577265,"close":0.027892908,"volume_alpha":16746.743541385,"volume_tao":464.297773657,"event_count":10,"open_usd":6.126864646475827,"high_usd":6.1969913228379525,"low_usd":6.126864646475827,"close_usd":6.1969913228379525,"volume_usd":103153.4350798206,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.027879815,"high":0.027896816,"low":0.027607362,"close":0.027828034,"volume_alpha":5285.582597719,"volume_tao":147.199774968,"event_count":18,"open_usd":6.365243167529552,"high_usd":6.369124667427998,"low_usd":6.3030393976436,"close_usd":6.353421042581527,"volume_usd":33607.19437618039,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.027825774,"high":0.02795825,"low":0.027825774,"close":0.027886818,"volume_alpha":16465.690160942,"volume_tao":459.459051696,"event_count":17,"open_usd":6.2422315806850985,"high_usd":6.2719502821624715,"low_usd":6.2422315806850985,"close_usd":6.255925747273649,"volume_usd":103071.69901287917,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.027876366,"high":0.027891871,"low":0.027836168,"close":0.027844894,"volume_alpha":5899.405151529,"volume_tao":164.316756739,"event_count":10,"open_usd":6.230978118970746,"high_usd":6.234443825933218,"low_usd":6.221992985886097,"close_usd":6.223943437930891,"volume_usd":36728.39263987809,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.027843434,"high":0.027861159,"low":0.026954178,"close":0.027800875,"volume_alpha":3877.117746632,"volume_tao":107.863971985,"event_count":11,"open_usd":6.295797899191965,"high_usd":6.29980577472065,"low_usd":6.094724423246294,"close_usd":6.2861747017518885,"volume_usd":24389.58385024146,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.027786701,"high":0.027800116,"low":0.027770921,"close":0.027794003,"volume_alpha":121209.327280754,"volume_tao":3366.440650376,"event_count":28,"open_usd":6.313892845865637,"high_usd":6.316941098068274,"low_usd":6.310307201455825,"close_usd":6.3155520585069835,"volume_usd":764946.7109622078,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.027810664,"high":0.027810664,"low":0.027541492,"close":0.027541492,"volume_alpha":19812.73278639,"volume_tao":547.666041869,"event_count":17,"open_usd":6.316780549946144,"high_usd":6.316780549946144,"low_usd":6.255642115632239,"close_usd":6.255642115632239,"volume_usd":124394.23241185791,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.027524894,"high":0.027524894,"low":0.026162791,"close":0.027420017,"volume_alpha":8671.937552792,"volume_tao":238.186365481,"event_count":13,"open_usd":6.420670003881945,"high_usd":6.420670003881945,"low_usd":6.10293530618256,"close_usd":6.396205582402351,"volume_usd":55561.19679071311,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.027406572,"high":0.027439948,"low":0.027402591,"close":0.027439948,"volume_alpha":1496.971931029,"volume_tao":41.05412231,"event_count":12,"open_usd":6.369915036584627,"high_usd":6.377672383408631,"low_usd":6.368989761006176,"close_usd":6.377672383408631,"volume_usd":9541.918303983926,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.027422031,"high":0.027439215,"low":0.027305825,"close":0.027409772,"volume_alpha":7999.161904823,"volume_tao":219.233948564,"event_count":21,"open_usd":6.383772924781519,"high_usd":6.38777331242383,"low_usd":6.3567204895881835,"close_usd":6.380919063508994,"volume_usd":51037.05648337308,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.027424515,"high":0.027442885,"low":0.027323277,"close":0.02732338,"volume_alpha":8295.434881282,"volume_tao":227.276634925,"event_count":26,"open_usd":6.291393808994512,"high_usd":6.295608027706173,"low_usd":6.268169036325424,"close_usd":6.26819266531439,"volume_usd":52139.000959406236,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.027323299,"high":0.027325081,"low":0.027276533,"close":0.027277039,"volume_alpha":73826.578023339,"volume_tao":2014.286412951,"event_count":32,"open_usd":6.255944234710983,"high_usd":6.256352241541573,"low_usd":6.245236688448707,"close_usd":6.245352542240109,"volume_usd":461191.1421149209,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.027270612,"high":0.027306808,"low":0.027270612,"close":0.027306808,"volume_alpha":2342.665780137,"volume_tao":63.920317519,"event_count":4,"open_usd":6.194429460381067,"high_usd":6.202651262251445,"low_usd":6.194429460381067,"close_usd":6.202651262251445,"volume_usd":14519.28904113357,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.027326368,"high":0.027363449,"low":0.021428571,"close":0.027307212,"volume_alpha":5500.895466997,"volume_tao":150.362337727,"event_count":17,"open_usd":6.2743338051624065,"high_usd":6.2828478737656415,"low_usd":4.920156510430614,"close_usd":6.269935447562462,"volume_usd":34524.2916520689,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.0273008,"high":0.0273008,"low":0.027276515,"close":0.027276515,"volume_alpha":1657.474803712,"volume_tao":45.235216614,"event_count":8,"open_usd":6.358496886767466,"high_usd":6.358496886767466,"low_usd":6.352840785228495,"close_usd":6.352840785228495,"volume_usd":10535.514857160631,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.02727686,"high":0.027293454,"low":0.027274123,"close":0.027285424,"volume_alpha":1211.236047652,"volume_tao":33.041462496,"event_count":18,"open_usd":6.361719223303825,"high_usd":6.365589403698178,"low_usd":6.36108087909873,"close_usd":6.363716585295944,"volume_usd":7706.184184208724,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.027299399,"high":0.0272994,"low":0.027277489,"close":0.027277489,"volume_alpha":915.763309419,"volume_tao":24.979728635,"event_count":3,"open_usd":6.343197628363307,"high_usd":6.343197860719984,"low_usd":6.338106693576155,"close_usd":6.338106693576155,"volume_usd":5804.2067312430945,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.027271251,"high":0.027285145,"low":0.018518519,"close":0.027271446,"volume_alpha":140432.297489692,"volume_tao":3829.858577032,"event_count":8,"open_usd":6.338475776345961,"high_usd":6.341705066503444,"low_usd":4.304136399731073,"close_usd":6.338521098901071,"volume_usd":890148.5970463234,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.02727351,"high":0.027291605,"low":0.02727351,"close":0.027275867,"volume_alpha":676.494770204,"volume_tao":18.455242796,"event_count":8,"open_usd":6.59906169927079,"high_usd":6.603439941068355,"low_usd":6.59906169927079,"close_usd":6.599631995812201,"volume_usd":4465.405658671244,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.027286243,"high":0.027306236,"low":0.027270441,"close":0.027306236,"volume_alpha":1998.92675969,"volume_tao":54.570549538,"event_count":7,"open_usd":6.719321413424353,"high_usd":6.7242447512770065,"low_usd":6.715430122235055,"close_usd":6.7242447512770065,"volume_usd":13438.165967114559,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.027321093,"high":0.027321093,"low":0.027251062,"close":0.027251062,"volume_alpha":3185.03463598,"volume_tao":86.880164109,"event_count":4,"open_usd":6.8004677178931665,"high_usd":6.8004677178931665,"low_usd":6.783036367150654,"close_usd":6.783036367150654,"volume_usd":21625.260429680286,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.02727359,"high":0.027320689,"low":0.02725919,"close":0.027262683,"volume_alpha":169947.244424591,"volume_tao":4633.329454421,"event_count":24,"open_usd":6.300440875755771,"high_usd":6.311321161952315,"low_usd":6.297114348202527,"close_usd":6.2979212621430465,"volume_usd":1070340.145374234,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.027277732,"high":0.027279195,"low":0.027264632,"close":0.027266464,"volume_alpha":2375.028604084,"volume_tao":64.755910519,"event_count":10,"open_usd":6.293258237331196,"high_usd":6.293595766741677,"low_usd":6.2902359302380315,"close_usd":6.2906585918101445,"volume_usd":14939.866235564547,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.027288757,"high":0.027387365,"low":0.027288757,"close":0.027354644,"volume_alpha":8578.534415869,"volume_tao":234.570420321,"event_count":10,"open_usd":6.283913956437388,"high_usd":6.306620897153537,"low_usd":6.283913956437388,"close_usd":6.299086074348358,"volume_usd":54015.6643273461,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.027331818,"high":0.027344998,"low":0.027278825,"close":0.02727897,"volume_alpha":4615.552877851,"volume_tao":126.004545322,"event_count":26,"open_usd":6.257492751045176,"high_usd":6.260510250812619,"low_usd":6.2453602498937295,"close_usd":6.245393446970079,"volume_usd":28848.155250820066,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.027293115,"high":0.027293324,"low":0.027027027,"close":0.027277542,"volume_alpha":370.393356979,"volume_tao":10.103879529,"event_count":7,"open_usd":6.229190915860905,"high_usd":6.229238616568627,"low_usd":6.168460839707282,"close_usd":6.2256366425530505,"volume_usd":2306.039254845032,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.027271086,"high":0.027271086,"low":0.027192938,"close":0.027192938,"volume_alpha":4588.162195352,"volume_tao":124.959392808,"event_count":25,"open_usd":6.093605605522774,"high_usd":6.093605605522774,"low_usd":6.076143774671579,"close_usd":6.076143774671579,"volume_usd":27921.633061387838,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.027207255,"high":0.027207255,"low":0.027189654,"close":0.027189654,"volume_alpha":3799.408261207,"volume_tao":103.311498137,"event_count":6,"open_usd":6.091949716040107,"high_usd":6.091949716040107,"low_usd":6.088008693435952,"close_usd":6.088008693435952,"volume_usd":23132.37596881329,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.02718193,"high":0.02718193,"low":0.026929982,"close":0.027149954,"volume_alpha":2871.168946836,"volume_tao":77.988232392,"event_count":10,"open_usd":6.098094857232258,"high_usd":6.098094857232258,"low_usd":6.041571909704619,"close_usd":6.090921242954138,"volume_usd":17496.16892083415,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.02712985,"high":0.027300149,"low":0.027121908,"close":0.02716954,"volume_alpha":15888.403513118,"volume_tao":432.457398299,"event_count":18,"open_usd":6.088025892535816,"high_usd":6.1262415377189985,"low_usd":6.086243682105662,"close_usd":6.096932456622044,"volume_usd":97044.83579020844,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.027191559,"high":0.02720158,"low":0.02718413,"close":0.02718413,"volume_alpha":1721.43589388,"volume_tao":46.80549578,"event_count":4,"open_usd":6.057429227237032,"high_usd":6.059661592740096,"low_usd":6.055774278297578,"close_usd":6.055774278297578,"volume_usd":10426.801130935213,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.027191385,"high":0.027247255,"low":0.027161931,"close":0.027161931,"volume_alpha":220679.734596196,"volume_tao":6007.104378482,"event_count":25,"open_usd":6.046558607631823,"high_usd":6.058982440746922,"low_usd":6.040008910467476,"close_usd":6.040008910467476,"volume_usd":1335802.081675985,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.027162106,"high":0.02741559,"low":0.027162106,"close":0.027407612,"volume_alpha":13546.862029054,"volume_tao":369.894919734,"event_count":17,"open_usd":6.073133372143228,"high_usd":6.129809468602919,"low_usd":6.073133372143228,"close_usd":6.128025679892171,"volume_usd":82704.23439267912,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.027403003,"high":0.027456294,"low":0.027401305,"close":0.027456294,"volume_alpha":4052.475003902,"volume_tao":111.246955781,"event_count":14,"open_usd":6.134098295998347,"high_usd":6.1460273620314405,"low_usd":6.1337182026594315,"close_usd":6.1460273620314405,"volume_usd":24902.371535383754,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.027478591,"high":0.02749316,"low":0.027478591,"close":0.02749316,"volume_alpha":29.705748006,"volume_tao":0.8167036,"event_count":2,"open_usd":6.1600965422772695,"high_usd":6.16336259207307,"low_usd":6.1600965422772695,"close_usd":6.16336259207307,"volume_usd":183.08700844324215,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.027496379,"high":0.027498205,"low":0.027476616,"close":0.027476616,"volume_alpha":506.653172738,"volume_tao":13.92437278,"event_count":10,"open_usd":6.23405446158069,"high_usd":6.2344684573088855,"low_usd":6.229573740016434,"close_usd":6.229573740016434,"volume_usd":3156.9719872522746,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.027492309,"high":0.027592239,"low":0.027423477,"close":0.027423477,"volume_alpha":14651.968632788,"volume_tao":403.263238966,"event_count":13,"open_usd":6.216164014198213,"high_usd":6.238758743143637,"low_usd":6.200600716061804,"close_usd":6.200600716061804,"volume_usd":91180.06182418014,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.02745635,"high":0.027668348,"low":0.02726796,"close":0.027506115,"volume_alpha":22575.597766352,"volume_tao":622.245253229,"event_count":16,"open_usd":6.123739426081733,"high_usd":6.171022495785115,"low_usd":6.08172177732363,"close_usd":6.134838785338843,"volume_usd":138782.75116286904,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.027506262,"high":0.027557748,"low":0.027461862,"close":0.027542829,"volume_alpha":8476.598899895,"volume_tao":233.074610084,"event_count":15,"open_usd":6.1388477294904344,"high_usd":6.150338375300488,"low_usd":6.128938537205806,"close_usd":6.147008752784849,"volume_usd":52017.59297268497,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.027563143,"high":0.02794888,"low":0.027563143,"close":0.027929947,"volume_alpha":30220.530986836,"volume_tao":839.209904844,"event_count":26,"open_usd":6.178490745318438,"high_usd":6.26495666412265,"low_usd":6.178490745318438,"close_usd":6.260712686384657,"volume_usd":188115.3622596023,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.027937806,"high":0.027945555,"low":0.027927634,"close":0.027933369,"volume_alpha":532.483222636,"volume_tao":14.877466554,"event_count":7,"open_usd":6.277338468331018,"high_usd":6.279079589154575,"low_usd":6.275052924258593,"close_usd":6.276341519938435,"volume_usd":3342.8141462050494,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.027949673,"high":0.028177086,"low":0.027919188,"close":0.028016831,"volume_alpha":30147.802855171,"volume_tao":845.754340378,"event_count":16,"open_usd":6.2562983220338815,"high_usd":6.307202802036516,"low_usd":6.249474512168656,"close_usd":6.271331073319062,"volume_usd":189314.96839192908,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.028042438,"high":0.028050304,"low":0.028002588,"close":0.028002588,"volume_alpha":2636.860244856,"volume_tao":73.903260999,"event_count":9,"open_usd":6.263443896903174,"high_usd":6.265200814389915,"low_usd":6.2545431644029685,"close_usd":6.2545431644029685,"volume_usd":16506.729160475596,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.027992899,"high":0.028004636,"low":0.027992899,"close":0.027998139,"volume_alpha":2516.42938174,"volume_tao":70.453872965,"event_count":5,"open_usd":6.129111496238902,"high_usd":6.1316813401707995,"low_usd":6.129111496238902,"close_usd":6.130258806642169,"volume_usd":15426.04225251328,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.027998874,"high":0.027999594,"low":0.027998533,"close":0.027999594,"volume_alpha":71.995522127,"volume_tao":2.015778588,"event_count":3,"open_usd":6.051152735595066,"high_usd":6.051308342923047,"low_usd":6.051079038235564,"close_usd":6.051308342923047,"volume_usd":435.6526665011657,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.028065487,"high":0.028116625,"low":0.028058613,"close":0.028058613,"volume_alpha":7639.56688986,"volume_tao":214.441345817,"event_count":4,"open_usd":6.067641895844948,"high_usd":6.078697719364764,"low_usd":6.06615576555289,"close_usd":6.06615576555289,"volume_usd":46361.32963167908,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.028067732,"high":0.028068289,"low":0.028038941,"close":0.028038941,"volume_alpha":1545.539580747,"volume_tao":43.337572629,"event_count":5,"open_usd":6.09860550266074,"high_usd":6.098726528587059,"low_usd":6.092349744232267,"close_usd":6.092349744232267,"volume_usd":9416.462965628247,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.02804092,"high":0.02804092,"low":0.028013099,"close":0.028013099,"volume_alpha":1076.455662689,"volume_tao":30.16092187,"event_count":3,"open_usd":6.105860780448198,"high_usd":6.105860780448198,"low_usd":6.099802806859142,"close_usd":6.099802806859142,"volume_usd":6567.487441503179,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.02800812,"high":0.028034058,"low":0.028001382,"close":0.02803028,"volume_alpha":1765.824228163,"volume_tao":49.486785901,"event_count":10,"open_usd":6.163673494986035,"high_usd":6.169381602603145,"low_usd":6.16219068100176,"close_usd":6.168550188053934,"volume_usd":10890.427155055115,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.028025115,"high":0.028025115,"low":0.027933934,"close":0.027933934,"volume_alpha":4943.950960081,"volume_tao":138.346528222,"event_count":8,"open_usd":6.224218262449158,"high_usd":6.224218262449158,"low_usd":6.203967482197645,"close_usd":6.203967482197645,"volume_usd":30725.975165697273,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.027934917,"high":0.027934917,"low":0.027934917,"close":0.027934917,"volume_alpha":3.544273567,"volume_tao":0.099008987,"event_count":1,"open_usd":6.277804768804184,"high_usd":6.277804768804184,"low_usd":6.277804768804184,"close_usd":6.277804768804184,"volume_usd":22.250257294234004,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.027937546,"high":0.027966347,"low":0.027937546,"close":0.027954154,"volume_alpha":2096.281994991,"volume_tao":58.612558843,"event_count":6,"open_usd":6.347133714848072,"high_usd":6.353677016758746,"low_usd":6.347133714848072,"close_usd":6.350906887936939,"volume_usd":13316.192780350922,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.02794511,"high":0.028044001,"low":0.027910825,"close":0.027915841,"volume_alpha":20887.357651192,"volume_tao":584.049496972,"event_count":17,"open_usd":6.331709124341204,"high_usd":6.354115514833682,"low_usd":6.323940944243576,"close_usd":6.325077452669118,"volume_usd":132331.97253632222,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.027923657,"high":0.027923657,"low":0.027771527,"close":0.027771527,"volume_alpha":7752.409078317,"volume_tao":215.876566382,"event_count":12,"open_usd":6.452668265143557,"high_usd":6.452668265143557,"low_usd":6.4175136855275605,"close_usd":6.4175136855275605,"volume_usd":49885.29507726326,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.027784876,"high":0.027796515,"low":0.02777254,"close":0.02778683,"volume_alpha":1500.766627626,"volume_tao":41.699716734,"event_count":7,"open_usd":6.461329608134365,"high_usd":6.464036239443754,"low_usd":6.458460890561324,"close_usd":6.461784007788849,"volume_usd":9697.204133076219,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.027788031,"high":0.027788031,"low":0.027764308,"close":0.027764308,"volume_alpha":785.184795307,"volume_tao":21.804579849,"event_count":4,"open_usd":6.458426400872932,"high_usd":6.458426400872932,"low_usd":6.452912759064058,"close_usd":6.452912759064058,"volume_usd":5067.767275656326,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.027747411,"high":0.027747411,"low":0.027713417,"close":0.027720944,"volume_alpha":4378.364973223,"volume_tao":121.417789075,"event_count":6,"open_usd":6.488084624539738,"high_usd":6.488084624539738,"low_usd":6.480135920830891,"close_usd":6.481895934151374,"volume_usd":28390.716901231488,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.027736423,"high":0.027809137,"low":0.027736423,"close":0.027809137,"volume_alpha":7198.938880503,"volume_tao":200.195765,"event_count":2,"open_usd":6.456554299399589,"high_usd":6.473480847185745,"low_usd":6.456554299399589,"close_usd":6.473480847185745,"volume_usd":46602.07364274549,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.027916457,"high":0.02799897,"low":0.027905554,"close":0.027998535,"volume_alpha":14201.134168507,"volume_tao":396.894831471,"event_count":17,"open_usd":6.763100087638401,"high_usd":6.7830898620403355,"low_usd":6.760458703731571,"close_usd":6.782984478017639,"volume_usd":96152.58374315724,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.027998656,"high":0.028017723,"low":0.027970778,"close":0.027970778,"volume_alpha":4054.54972985,"volume_tao":113.455177126,"event_count":7,"open_usd":6.729594143725604,"high_usd":6.73417697697083,"low_usd":6.7228935497564235,"close_usd":6.7228935497564235,"volume_usd":27269.42663113832,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.027956819,"high":0.027959923,"low":0.027956819,"close":0.027959923,"volume_alpha":130.634878865,"volume_tao":3.652382,"event_count":3,"open_usd":6.80137864088713,"high_usd":6.802133786860686,"low_usd":6.80137864088713,"close_usd":6.802133786860686,"volume_usd":888.5572039923645,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.027949007,"high":0.027964453,"low":0.027949007,"close":0.027951863,"volume_alpha":79.582459786,"volume_tao":2.225045198,"event_count":6,"open_usd":6.833525956856741,"high_usd":6.837302500400116,"low_usd":6.833525956856741,"close_usd":6.834224248217604,"volume_usd":544.0230529733112,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.027957211,"high":0.027977314,"low":0.027925957,"close":0.027941858,"volume_alpha":2518.383598075,"volume_tao":70.384702052,"event_count":10,"open_usd":6.80323822742514,"high_usd":6.808130185284811,"low_usd":6.79563273317323,"close_usd":6.7995021567382015,"volume_usd":17127.741949155625,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.027929133,"high":0.028001077,"low":0.027929133,"close":0.02798813,"volume_alpha":3633.966363562,"volume_tao":101.66999468,"event_count":10,"open_usd":6.681708892010442,"high_usd":6.69892062803271,"low_usd":6.681708892010442,"close_usd":6.695823214123554,"volume_usd":24323.322442698467,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.027981083,"high":0.027981083,"low":0.027951006,"close":0.027951006,"volume_alpha":2313.707664938,"volume_tao":64.706416853,"event_count":7,"open_usd":6.691460277428107,"high_usd":6.691460277428107,"low_usd":6.68426759475874,"close_usd":6.68426759475874,"volume_usd":15474.040731967169,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.027965793,"high":0.02796582,"low":0.027913699,"close":0.02792961,"volume_alpha":2189.718870921,"volume_tao":61.16582149,"event_count":7,"open_usd":6.55962966500418,"high_usd":6.559635998098362,"low_usd":6.547410546176807,"close_usd":6.551142615122604,"volume_usd":14346.996601532242,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.02793441,"high":0.027938498,"low":0.027922305,"close":0.027938498,"volume_alpha":540.388039155,"volume_tao":15.091120391,"event_count":5,"open_usd":6.577078562399951,"high_usd":6.578041070545392,"low_usd":6.574228474068111,"close_usd":6.578041070545392,"volume_usd":3553.162010804698,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.027926459,"high":0.02792725,"low":0.027926459,"close":0.027926972,"volume_alpha":19.708689148,"volume_tao":0.550403151,"event_count":5,"open_usd":6.543274092680317,"high_usd":6.543459426947268,"low_usd":6.543274092680317,"close_usd":6.543394290504522,"volume_usd":128.9615227790932,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.027927813,"high":0.027941955,"low":0.027899943,"close":0.027899992,"volume_alpha":10219.741182047,"volume_tao":285.158479707,"event_count":14,"open_usd":6.562282777001806,"high_usd":6.565605765559211,"low_usd":6.555734078720453,"close_usd":6.555745592398809,"volume_usd":67004.55134447031,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.027902923,"high":0.02790326,"low":0.027896637,"close":0.027896637,"volume_alpha":3055.772872497,"volume_tao":85.26345204,"event_count":10,"open_usd":6.588767049773193,"high_usd":6.588846626185163,"low_usd":6.587282725364784,"close_usd":6.587282725364784,"volume_usd":20133.411232617782,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.027911278,"high":0.027911278,"low":0.027897235,"close":0.027897235,"volume_alpha":358.187908396,"volume_tao":9.99496783,"event_count":2,"open_usd":6.606345652172461,"high_usd":6.606345652172461,"low_usd":6.603021801792215,"close_usd":6.603021801792215,"volume_usd":2365.7179820760666,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.027913531,"high":0.027913531,"low":0.027900043,"close":0.027900043,"volume_alpha":56.553901454,"volume_tao":1.578572271,"event_count":2,"open_usd":6.597392312558653,"high_usd":6.597392312558653,"low_usd":6.594204409619688,"close_usd":6.594204409619688,"volume_usd":373.0972110090141,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.027902675,"high":0.02791608,"low":0.027901418,"close":0.02791608,"volume_alpha":574.237448031,"volume_tao":16.022806683,"event_count":5,"open_usd":6.589193792690862,"high_usd":6.592359372435135,"low_usd":6.58889695317288,"close_usd":6.592359372435135,"volume_usd":3783.772643200312,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.027917742,"high":0.027922721,"low":0.027895067,"close":0.027895067,"volume_alpha":1639.113564472,"volume_tao":45.741491674,"event_count":9,"open_usd":6.614477366882936,"high_usd":6.615657028289999,"low_usd":6.609105038623221,"close_usd":6.609105038623221,"volume_usd":10837.41161463335,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.027890297,"high":0.027890297,"low":0.027890297,"close":0.027890297,"volume_alpha":1.311386362,"volume_tao":0.036574955,"event_count":1,"open_usd":6.602896849234055,"high_usd":6.602896849234055,"low_usd":6.602896849234055,"close_usd":6.602896849234055,"volume_usd":8.658948849859051,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.027907355,"high":0.027945501,"low":0.027893334,"close":0.027945501,"volume_alpha":1939.424786269,"volume_tao":54.162070348,"event_count":5,"open_usd":6.670093835562317,"high_usd":6.679211052133051,"low_usd":6.6667426979977416,"close_usd":6.679211052133051,"volume_usd":12945.192819222293,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.027933877,"high":0.028349734,"low":0.027932809,"close":0.028150273,"volume_alpha":50371.457660131,"volume_tao":1420.676039078,"event_count":57,"open_usd":6.73289581635216,"high_usd":6.8331297314474675,"low_usd":6.732638396562853,"close_usd":6.785053693437225,"volume_usd":342425.2122217057,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.028158093,"high":0.028453259,"low":0.028158093,"close":0.02822823,"volume_alpha":51269.571192253,"volume_tao":1453.701714213,"event_count":70,"open_usd":6.762052928060017,"high_usd":6.8329358573323855,"low_usd":6.762052928060017,"close_usd":6.778896046882565,"volume_usd":349100.62741535384,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.028246458,"high":0.030907255,"low":0.028236069,"close":0.030893864,"volume_alpha":796881.349720079,"volume_tao":23745.481922538,"event_count":621,"open_usd":6.840151538952756,"high_usd":7.484489129683279,"low_usd":6.837635742659352,"close_usd":7.481246370210282,"volume_usd":5750196.881875355,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.030900663,"high":0.03100793,"low":0.030573345,"close":0.030583719,"volume_alpha":131913.247454223,"volume_tao":4064.333050193,"event_count":197,"open_usd":7.396058791938402,"high_usd":7.421733096675322,"low_usd":7.317715386437371,"close_usd":7.320198398336099,"volume_usd":972796.1561616254,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.030585136,"high":0.031091376,"low":0.030582037,"close":0.031046982,"volume_alpha":46854.185903305,"volume_tao":1448.504370785,"event_count":72,"open_usd":7.362437483408198,"high_usd":7.4842993038559005,"low_usd":7.36169149379543,"close_usd":7.473612804059449,"volume_usd":348683.1928538127,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.031085762,"high":0.031241313,"low":0.031042859,"close":0.03117389,"volume_alpha":19655.481661117,"volume_tao":612.130124412,"event_count":41,"open_usd":7.4521558492201665,"high_usd":7.489445920941813,"low_usd":7.441870759782788,"close_usd":7.473282678624576,"volume_usd":146745.28766966544,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.031156942,"high":0.03119112,"low":0.01754386,"close":0.03064676,"volume_alpha":27055.365572093,"volume_tao":836.438466483,"event_count":51,"open_usd":7.495489082235323,"high_usd":7.503711353402135,"low_usd":4.220562181303448,"close_usd":7.372753557967473,"volume_usd":201223.7078171851,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.030647102,"high":0.031085969,"low":0.030619463,"close":0.030821898,"volume_alpha":37831.390603559,"volume_tao":1168.219147516,"event_count":50,"open_usd":7.35696302198324,"high_usd":7.462314852331464,"low_usd":7.350328166231965,"close_usd":7.398923521491174,"volume_usd":280435.81640600134,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.030844806,"high":0.030857036,"low":0.030077805,"close":0.030372539,"volume_alpha":54269.1364835,"volume_tao":1649.939618101,"event_count":52,"open_usd":7.439878055185488,"high_usd":7.442827975136838,"low_usd":7.254874657588974,"close_usd":7.325965557584165,"volume_usd":397971.3653277882,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.030387365,"high":0.030449298,"low":0.030386286,"close":0.030438925,"volume_alpha":12314.135090345,"volume_tao":374.291199234,"event_count":26,"open_usd":7.35895863261677,"high_usd":7.373957050050919,"low_usd":7.358697329395362,"close_usd":7.371445003419165,"volume_usd":90642.72113477188,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.030431696,"high":0.030631214,"low":0.030431696,"close":0.030621822,"volume_alpha":10812.401903567,"volume_tao":330.193568764,"event_count":24,"open_usd":7.345986327189473,"high_usd":7.394148496660021,"low_usd":7.345986327189473,"close_usd":7.391881337327693,"volume_usd":79706.28523189247,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.030629326,"high":0.030662113,"low":0.030405405,"close":0.030454358,"volume_alpha":11611.382720516,"volume_tao":354.790149922,"event_count":28,"open_usd":7.416694573437051,"high_usd":7.424633734911884,"low_usd":7.362473541424182,"close_usd":7.374327195972555,"volume_usd":85910.15615673082,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.030448151,"high":0.030482586,"low":0.030204962,"close":0.030461817,"volume_alpha":20500.408878183,"volume_tao":623.439056229,"event_count":59,"open_usd":7.381472768138356,"high_usd":7.389820763219267,"low_usd":7.322517037755555,"close_usd":7.3847857839878035,"volume_usd":151138.84636700078,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.030481092,"high":0.030484965,"low":0.030445656,"close":0.030457603,"volume_alpha":3811.969114495,"volume_tao":116.134864455,"event_count":16,"open_usd":7.355981860889197,"high_usd":7.356916529428868,"low_usd":7.347430114343422,"close_usd":7.3503132759864505,"volume_usd":28026.75036536767,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.030474622,"high":0.030558602,"low":0.030474622,"close":0.030551151,"volume_alpha":5031.879511669,"volume_tao":153.611600222,"event_count":11,"open_usd":7.393688296013574,"high_usd":7.414063345886193,"low_usd":7.393688296013574,"close_usd":7.412255600034789,"volume_usd":37268.92135670518,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.030567049,"high":0.030813649,"low":0.030567049,"close":0.030813649,"volume_alpha":14109.006910986,"volume_tao":433.096545315,"event_count":19,"open_usd":7.380595421163059,"high_usd":7.440138454933143,"low_usd":7.380595421163059,"close_usd":7.440138454933143,"volume_usd":104573.73164394863,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.03080023,"high":0.03080023,"low":0.030778414,"close":0.030778414,"volume_alpha":3118.58272439,"volume_tao":96.01001142,"event_count":15,"open_usd":7.420932114958819,"high_usd":7.420932114958819,"low_usd":7.41567582125517,"close_usd":7.41567582125517,"volume_usd":23132.417423643943,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.030765724,"high":0.030765724,"low":0.029735683,"close":0.030542437,"volume_alpha":20826.440610468,"volume_tao":637.258666336,"event_count":23,"open_usd":7.487749283646322,"high_usd":7.487749283646322,"low_usd":7.2370583277020915,"close_usd":7.433405785203134,"volume_usd":155095.75273947054,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.03051325,"high":0.03051325,"low":0.030244351,"close":0.030245181,"volume_alpha":13707.180815758,"volume_tao":416.533184733,"event_count":13,"open_usd":7.39519616742661,"high_usd":7.39519616742661,"low_usd":7.33002576262788,"close_usd":7.3302269215610965,"volume_usd":100951.04950614837,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.030263896,"high":0.030269212,"low":0.029669653,"close":0.029669653,"volume_alpha":29154.455210388,"volume_tao":873.251979755,"event_count":28,"open_usd":7.239756686718397,"high_usd":7.241028385066376,"low_usd":7.097601336568317,"close_usd":7.097601336568317,"volume_usd":208900.13168236302,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.029644298,"high":0.029644298,"low":0.029139998,"close":0.029195746,"volume_alpha":40608.191474668,"volume_tao":1191.544017805,"event_count":45,"open_usd":7.08414050812895,"high_usd":7.08414050812895,"low_usd":6.963627212174044,"close_usd":6.97694939187441,"volume_usd":284744.98683528026,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.029214814,"high":0.029364001,"low":0.0291146,"close":0.029129631,"volume_alpha":21945.527008922,"volume_tao":642.067238061,"event_count":29,"open_usd":6.9479892368085014,"high_usd":6.983469513022882,"low_usd":6.924155924250786,"close_usd":6.9277306595278425,"volume_usd":152699.11557044962,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.029116702,"high":0.029432081,"low":0.029071427,"close":0.029415936,"volume_alpha":30365.632370859,"volume_tao":886.317460535,"event_count":29,"open_usd":6.954745130376486,"high_usd":7.030075796757348,"low_usd":6.943930853203961,"close_usd":7.026219441043369,"volume_usd":211703.64839477505,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.029431126,"high":0.0294596,"low":0.029104384,"close":0.029108521,"volume_alpha":22945.457719878,"volume_tao":671.973699712,"event_count":37,"open_usd":7.018320076109727,"high_usd":7.025110154268719,"low_usd":6.940403249607464,"close_usd":6.9413897830535465,"volume_usd":160242.81596655387,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.029087601,"high":0.029538774,"low":0.028138528,"close":0.029327498,"volume_alpha":58366.607971312,"volume_tao":1711.618867287,"event_count":62,"open_usd":6.919039799958502,"high_usd":7.0263598894931,"low_usd":6.693284714138051,"close_usd":6.976103869659219,"volume_usd":407141.14117278496,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.029291306,"high":0.029291306,"low":0.029120474,"close":0.029161393,"volume_alpha":16795.10707503,"volume_tao":490.47679508,"event_count":19,"open_usd":6.922414699239874,"high_usd":6.922414699239874,"low_usd":6.882041970625433,"close_usd":6.891712358387529,"volume_usd":115914.38687977433,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.029160385,"high":0.029160385,"low":0.028282828,"close":0.029002927,"volume_alpha":45977.173153384,"volume_tao":1334.253249928,"event_count":47,"open_usd":6.945393819201542,"high_usd":6.945393819201542,"low_usd":6.736378095856427,"close_usd":6.907890616826682,"volume_usd":317791.2183017989,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.028986358,"high":0.029056961,"low":0.028976462,"close":0.029056961,"volume_alpha":9322.340768099,"volume_tao":270.593906659,"event_count":47,"open_usd":6.7839340370856345,"high_usd":6.800457882365554,"low_usd":6.781617988576505,"close_usd":6.800457882365554,"volume_usd":63329.48808580793,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.029051794,"high":0.029141353,"low":0.029051794,"close":0.029127072,"volume_alpha":3948.607776503,"volume_tao":114.906029243,"event_count":15,"open_usd":6.774985449942683,"high_usd":6.795870938870197,"low_usd":6.774985449942683,"close_usd":6.792540557028352,"volume_usd":26796.50957982194,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.029153012,"high":0.029190108,"low":0.029134211,"close":0.029159585,"volume_alpha":5883.830331494,"volume_tao":171.596469488,"event_count":21,"open_usd":6.794164868194685,"high_usd":6.802810161516369,"low_usd":6.789783259402877,"close_usd":6.795696718340346,"volume_usd":39990.883429184294,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.029145374,"high":0.029268215,"low":0.029140605,"close":0.029253643,"volume_alpha":6620.701113618,"volume_tao":193.379828634,"event_count":101,"open_usd":6.7934782250839065,"high_usd":6.822111162120416,"low_usd":6.7923666216556775,"close_usd":6.818714583140303,"volume_usd":45074.79145731794,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.029253529,"high":0.029253529,"low":0.029167221,"close":0.029190904,"volume_alpha":6386.641410092,"volume_tao":186.489744775,"event_count":15,"open_usd":6.8066520924795775,"high_usd":6.8066520924795775,"low_usd":6.786570121213898,"close_usd":6.7920806338602935,"volume_usd":43392.057467621635,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.029179971,"high":0.029214702,"low":0.029168664,"close":0.029168664,"volume_alpha":2751.70547717,"volume_tao":80.321994918,"event_count":27,"open_usd":6.714683966843736,"high_usd":6.72267601347231,"low_usd":6.712082081748885,"close_usd":6.712082081748885,"volume_usd":18483.116774200997,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.029166142,"high":0.029267551,"low":0.029153591,"close":0.029184587,"volume_alpha":13070.472509813,"volume_tao":381.766780756,"event_count":17,"open_usd":6.709712426638838,"high_usd":6.733041711241272,"low_usd":6.706825051247648,"close_usd":6.713955725108322,"volume_usd":87825.99059266865,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.029159168,"high":0.029159168,"low":0.029089363,"close":0.029089363,"volume_alpha":7248.951125593,"volume_tao":211.11601027,"event_count":19,"open_usd":6.742491455173878,"high_usd":6.742491455173878,"low_usd":6.726350404234825,"close_usd":6.726350404234825,"volume_usd":48816.4784158408,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.029079735,"high":0.029116514,"low":0.029077885,"close":0.029102859,"volume_alpha":1447.089759787,"volume_tao":42.113156497,"event_count":13,"open_usd":6.692848109978473,"high_usd":6.701312982874905,"low_usd":6.6924223231202555,"close_usd":6.698170215551139,"volume_usd":9692.555997025906,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.029103585,"high":0.029162415,"low":0.029103585,"close":0.029162415,"volume_alpha":2131.127031806,"volume_tao":62.105061406,"event_count":27,"open_usd":6.714706488434442,"high_usd":6.728279599194322,"low_usd":6.714706488434442,"close_usd":6.728279599194322,"volume_usd":14328.724752895137,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.029170259,"high":0.029206728,"low":0.029159944,"close":0.029206728,"volume_alpha":1979.344853482,"volume_tao":57.771647671,"event_count":9,"open_usd":6.746731880011001,"high_usd":6.755166723353741,"low_usd":6.744346143931582,"close_usd":6.755166723353741,"volume_usd":13361.890859546329,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.029167599,"high":0.029167599,"low":0.026845638,"close":0.028801874,"volume_alpha":33659.509402141,"volume_tao":974.506683382,"event_count":44,"open_usd":6.774857401615288,"high_usd":6.774857401615288,"low_usd":6.2355276245187214,"close_usd":6.689909212249213,"volume_usd":226351.9810744144,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.028787971,"high":0.028825172,"low":0.028787971,"close":0.028825172,"volume_alpha":1675.450966168,"volume_tao":48.289954646,"event_count":7,"open_usd":6.68626965543209,"high_usd":6.6949099280463615,"low_usd":6.68626965543209,"close_usd":6.6949099280463615,"volume_usd":11215.783787323591,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.02884111,"high":0.028841362,"low":0.028824618,"close":0.028840465,"volume_alpha":379.358317175,"volume_tao":10.937471393,"event_count":8,"open_usd":6.684928301742454,"high_usd":6.684986711489237,"low_usd":6.681105708314104,"close_usd":6.684778800604855,"volume_usd":2535.1386290113023,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.028843452,"high":0.028855136,"low":0.02882848,"close":0.028855136,"volume_alpha":1324.403074221,"volume_tao":38.210569207,"event_count":10,"open_usd":6.7016990595564545,"high_usd":6.704413805759922,"low_usd":6.698220355332021,"close_usd":6.704413805759922,"volume_usd":8878.123732196436,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.028852436,"high":0.028852436,"low":0.028688045,"close":0.028688045,"volume_alpha":9453.166612676,"volume_tao":271.823145608,"event_count":17,"open_usd":6.695443377780088,"high_usd":6.695443377780088,"low_usd":6.65729510384174,"close_usd":6.65729510384174,"volume_usd":63078.78059892192,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.028658358,"high":0.028658358,"low":0.028090679,"close":0.028227384,"volume_alpha":49265.592206357,"volume_tao":1395.755627452,"event_count":40,"open_usd":6.666517160557361,"high_usd":6.666517160557361,"low_usd":6.534463475025621,"close_usd":6.566263839458014,"volume_usd":324681.1573207811,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.028199088,"high":0.028199088,"low":0.028144172,"close":0.028160174,"volume_alpha":4215.835468222,"volume_tao":118.780221907,"event_count":22,"open_usd":6.561517388899344,"high_usd":6.561517388899344,"low_usd":6.54873923490625,"close_usd":6.552462667424961,"volume_usd":27638.428998132964,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.028148795,"high":0.028170393,"low":0.027749748,"close":0.027749748,"volume_alpha":1535.984156473,"volume_tao":43.257412407,"event_count":7,"open_usd":6.528738706894747,"high_usd":6.53374807580704,"low_usd":6.436185061356094,"close_usd":6.436185061356094,"volume_usd":10032.981615791721,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.028146041,"high":0.028331537,"low":0.028146041,"close":0.028331537,"volume_alpha":12531.76099133,"volume_tao":353.902094494,"event_count":17,"open_usd":6.616106554838335,"high_usd":6.659709891502851,"low_usd":6.616106554838335,"close_usd":6.659709891502851,"volume_usd":83189.46054092541,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.028317315,"high":0.028352861,"low":0.028317315,"close":0.028352861,"volume_alpha":1153.487298484,"volume_tao":32.689170638,"event_count":17,"open_usd":6.643512770659563,"high_usd":6.651852202026762,"low_usd":6.643512770659563,"close_usd":6.651852202026762,"volume_usd":7669.19189180975,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.028354184,"high":0.028363236,"low":0.027027027,"close":0.028150017,"volume_alpha":13811.08585598,"volume_tao":390.144750993,"event_count":38,"open_usd":6.63163487854243,"high_usd":6.633752010847156,"low_usd":6.321231988778374,"close_usd":6.583883160550919,"volume_usd":91249.23285979345,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.028116206,"high":0.028116206,"low":0.027822273,"close":0.027822273,"volume_alpha":17878.75745609,"volume_tao":499.724982948,"event_count":27,"open_usd":6.54425584220749,"high_usd":6.54425584220749,"low_usd":6.47584075261583,"close_usd":6.47584075261583,"volume_usd":116314.70260085899,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.027783633,"high":0.027872691,"low":0.027166882,"close":0.027872691,"volume_alpha":6037.9314066,"volume_tao":168.081762672,"event_count":26,"open_usd":6.35802189161512,"high_usd":6.37840197342888,"low_usd":6.216884252787414,"close_usd":6.37840197342888,"volume_usd":38463.923225945044,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.027873381,"high":0.028119394,"low":0.027751461,"close":0.027941124,"volume_alpha":40641.276688409,"volume_tao":1134.276257471,"event_count":48,"open_usd":6.321887744904894,"high_usd":6.377685302071973,"low_usd":6.294235392509654,"close_usd":6.337252355373322,"volume_usd":257262.1947600294,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.027927932,"high":0.027942142,"low":0.027796643,"close":0.027831773,"volume_alpha":8995.672932885,"volume_tao":250.557590566,"event_count":17,"open_usd":6.3130207180547036,"high_usd":6.31623284362145,"low_usd":6.283343254751919,"close_usd":6.291284280167809,"volume_usd":56637.75106259302,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.027818021,"high":0.027834871,"low":0.026455026,"close":0.027488103,"volume_alpha":17255.474003282,"volume_tao":477.190101695,"event_count":30,"open_usd":6.33451589588716,"high_usd":6.3383528544129195,"low_usd":6.024144662307506,"close_usd":6.259389386516156,"volume_usd":108662.23318139662,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.027486716,"high":0.027735403,"low":0.02741392,"close":0.027504159,"volume_alpha":51271.651204171,"volume_tao":1414.383307263,"event_count":60,"open_usd":6.289489690109579,"high_usd":6.346394062482192,"low_usd":6.272832564118929,"close_usd":6.293480984255615,"volume_usd":323638.12500895804,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.027516537,"high":0.027558632,"low":0.027421841,"close":0.02745165,"volume_alpha":11669.142880281,"volume_tao":320.891749369,"event_count":17,"open_usd":6.2912801442088675,"high_usd":6.300904590688832,"low_usd":6.269629197923875,"close_usd":6.2764446184042475,"volume_usd":73367.51318836516,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.027412879,"high":0.027412879,"low":0.027328177,"close":0.027330595,"volume_alpha":6078.693635168,"volume_tao":166.441042807,"event_count":9,"open_usd":6.268416967068823,"high_usd":6.268416967068823,"low_usd":6.249048426685134,"close_usd":6.2496013431528405,"volume_usd":38059.55064946031,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.027326495,"high":0.027327791,"low":0.026970954,"close":0.027312817,"volume_alpha":1288.183920361,"volume_tao":35.192761889,"event_count":12,"open_usd":6.311640013773395,"high_usd":6.311939352765016,"low_usd":6.229520195548005,"close_usd":6.3084807863602785,"volume_usd":8128.523037213949,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.027325549,"high":0.027325549,"low":0.027287255,"close":0.027287255,"volume_alpha":2364.528723485,"volume_tao":64.529350078,"event_count":9,"open_usd":6.304683529298523,"high_usd":6.304683529298523,"low_usd":6.295848151423006,"close_usd":6.295848151423006,"volume_usd":14888.525408697367,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.027268809,"high":0.027282852,"low":0.027259462,"close":0.027259462,"volume_alpha":859.098540483,"volume_tao":23.422582227,"event_count":11,"open_usd":6.344571764672396,"high_usd":6.347839117540329,"low_usd":6.342397019442988,"close_usd":6.342397019442988,"volume_usd":5449.678929987065,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.027256558,"high":0.02730941,"low":0.027227449,"close":0.027227449,"volume_alpha":6278.100965529,"volume_tao":171.16106155,"event_count":11,"open_usd":6.468752761180285,"high_usd":6.481296036854855,"low_usd":6.461844371495674,"close_usd":6.461844371495674,"volume_usd":40621.36493933354,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.027242097,"high":0.027242747,"low":0.026109661,"close":0.027116313,"volume_alpha":6238.631925178,"volume_tao":169.518113949,"event_count":36,"open_usd":6.501153291087292,"high_usd":6.501308409455721,"low_usd":6.230904637749565,"close_usd":6.471135739003613,"volume_usd":40454.42039202973,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.027131475,"high":0.027131475,"low":0.027115745,"close":0.027131376,"volume_alpha":450.079577413,"volume_tao":12.206738406,"event_count":12,"open_usd":6.576919535449457,"high_usd":6.576919535449457,"low_usd":6.573106438509737,"close_usd":6.57689553693725,"volume_usd":2959.0258652189964,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.027133579,"high":0.027133579,"low":0.026785714,"close":0.02691647,"volume_alpha":11377.109968083,"volume_tao":307.378462363,"event_count":13,"open_usd":6.526186434392636,"high_usd":6.526186434392636,"low_usd":6.4425177136536576,"close_usd":6.4739672335793355,"volume_usd":73930.87182851469,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.026931488,"high":0.026952361,"low":0.026918188,"close":0.026952361,"volume_alpha":2743.972879701,"volume_tao":73.937533496,"event_count":8,"open_usd":6.461016372885887,"high_usd":6.466023923703401,"low_usd":6.4578256276229675,"close_usd":6.466023923703401,"volume_usd":17738.03268829612,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.026974285,"high":0.026978411,"low":0.026960375,"close":0.026978411,"volume_alpha":297.77419172,"volume_tao":8.032006789,"event_count":7,"open_usd":6.465125416384189,"high_usd":6.466114325171503,"low_usd":6.4617915043067455,"close_usd":6.466114325171503,"volume_usd":1925.0901825992519,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.026980068,"high":0.027410758,"low":0.026980068,"close":0.027410758,"volume_alpha":23405.85404252,"volume_tao":636.623223737,"event_count":18,"open_usd":6.509093713974908,"high_usd":6.613000107823576,"low_usd":6.509093713974908,"close_usd":6.613000107823576,"volume_usd":153588.94661781238,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.027404448,"high":0.027438971,"low":0.027404448,"close":0.027438971,"volume_alpha":2971.679280627,"volume_tao":81.487634754,"event_count":21,"open_usd":6.799232640483892,"high_usd":6.807798034993842,"low_usd":6.799232640483892,"close_usd":6.807798034993842,"volume_usd":20217.64445009899,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.027426002,"high":0.027611211,"low":0.026467204,"close":0.027597522,"volume_alpha":23242.181687082,"volume_tao":638.245111027,"event_count":24,"open_usd":7.047834209850605,"high_usd":7.0954285448241174,"low_usd":6.801445788208386,"close_usd":7.0919107954088485,"volume_usd":164013.90650252224,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.027600748,"high":0.027650543,"low":0.027428274,"close":0.027433234,"volume_alpha":14814.92114955,"volume_tao":408.189395922,"event_count":22,"open_usd":6.993938009556078,"high_usd":7.006555897418603,"low_usd":6.950233669939622,"close_usd":6.951490517490544,"volume_usd":103433.83922916184,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.027435597,"high":0.02744705,"low":0.027422821,"close":0.027423958,"volume_alpha":904.087776453,"volume_tao":24.799274386,"event_count":7,"open_usd":6.9363716737261045,"high_usd":6.939267264617718,"low_usd":6.933141596957462,"close_usd":6.933429057609149,"volume_usd":6269.846593096251,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.027438187,"high":0.027469106,"low":0.02743029,"close":0.027451033,"volume_alpha":5118.528429039,"volume_tao":140.529152389,"event_count":10,"open_usd":6.9931188159617745,"high_usd":7.000999083002404,"low_usd":6.991106122510503,"close_usd":6.996392851681039,"volume_usd":35816.39923084843,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.027445455,"high":0.02748136,"low":0.026963658,"close":0.027470289,"volume_alpha":2275.917133481,"volume_tao":62.529765052,"event_count":13,"open_usd":7.052640357757322,"high_usd":7.0618668417797315,"low_usd":6.9288333024016575,"close_usd":7.059021934256765,"volume_usd":16068.232228863342,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.027469742,"high":0.027490458,"low":0.027469742,"close":0.027490458,"volume_alpha":528.320386242,"volume_tao":14.519073514,"event_count":8,"open_usd":7.047300185488164,"high_usd":7.05261482843758,"low_usd":7.047300185488164,"close_usd":7.05261482843758,"volume_usd":3724.835474185688,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.027458979,"high":0.027458979,"low":0.026415094,"close":0.027421434,"volume_alpha":2115.241937849,"volume_tao":58.040540259,"event_count":14,"open_usd":7.094386022428015,"high_usd":7.094386022428015,"low_usd":6.824684692563482,"close_usd":7.084685781089396,"volume_usd":14995.531973261643,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.027440885,"high":0.027447997,"low":0.027414719,"close":0.027414719,"volume_alpha":2659.26287704,"volume_tao":72.93886874,"event_count":27,"open_usd":6.9567659751738065,"high_usd":6.958568997183316,"low_usd":6.9501324158514155,"close_usd":6.9501324158514155,"volume_usd":18491.336570161653,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.027429062,"high":0.027429062,"low":0.027237354,"close":0.027392936,"volume_alpha":2789.769701185,"volume_tao":76.451319592,"event_count":23,"open_usd":6.961645919123736,"high_usd":6.961645919123736,"low_usd":6.912989380454518,"close_usd":6.952476942784908,"volume_usd":19403.762952202716,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.02739321,"high":0.027410642,"low":0.027393178,"close":0.027407351,"volume_alpha":688.853126913,"volume_tao":18.87581154,"event_count":18,"open_usd":6.942198536421318,"high_usd":6.946616288298038,"low_usd":6.942190426734532,"close_usd":6.945782257697632,"volume_usd":4783.653731955935,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.027425891,"high":0.027814775,"low":0.027425891,"close":0.027634692,"volume_alpha":73153.830656669,"volume_tao":2021.617750138,"event_count":66,"open_usd":6.8923663781098785,"high_usd":6.99009632994936,"low_usd":6.8923663781098785,"close_usd":6.944839896367342,"volume_usd":508050.22926844156,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.027625746,"high":0.027640051,"low":0.027514946,"close":0.027514946,"volume_alpha":5987.39689845,"volume_tao":165.092539074,"event_count":11,"open_usd":6.93036001103082,"high_usd":6.933948648961459,"low_usd":6.9025640597749796,"close_usd":6.9025640597749796,"volume_usd":41416.10260653206,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.027514796,"high":0.027545318,"low":0.027473906,"close":0.027483716,"volume_alpha":6974.034918473,"volume_tao":191.903749984,"event_count":23,"open_usd":6.899981839895543,"high_usd":6.9076359488236,"low_usd":6.889727711264775,"close_usd":6.89218779935154,"volume_usd":48124.37605924661,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.027479637,"high":0.027490837,"low":0.027476182,"close":0.027476182,"volume_alpha":610.546747535,"volume_tao":16.777447665,"event_count":9,"open_usd":6.882101309225617,"high_usd":6.884906278398366,"low_usd":6.881236026324559,"close_usd":6.881236026324559,"volume_usd":4201.805669440276,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.027495517,"high":0.027500122,"low":0.027485158,"close":0.027485432,"volume_alpha":1012.621816424,"volume_tao":27.837450991,"event_count":9,"open_usd":6.931118873664998,"high_usd":6.932279710262949,"low_usd":6.928507558503609,"close_usd":6.928576628911392,"volume_usd":7017.314202836938,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.02750363,"high":0.027503634,"low":0.027485917,"close":0.027485937,"volume_alpha":398.082796623,"volume_tao":10.942053113,"event_count":8,"open_usd":6.971140502408069,"high_usd":6.971141516258314,"low_usd":6.9666509200613325,"close_usd":6.966655989312557,"volume_usd":2773.4008069311067,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.027480629,"high":0.027480629,"low":0.027070064,"close":0.027070064,"volume_alpha":1490.121305133,"volume_tao":40.936688077,"event_count":8,"open_usd":6.938971591407904,"high_usd":6.938971591407904,"low_usd":6.835302244122354,"close_usd":6.835302244122354,"volume_usd":10336.681726340023,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.02744378,"high":0.027459407,"low":0.027440128,"close":0.027446469,"volume_alpha":2911.304179494,"volume_tao":79.90294915,"event_count":6,"open_usd":6.737988965587287,"high_usd":6.741825702128873,"low_usd":6.737092327598558,"close_usd":6.738649168093227,"volume_usd":19617.749074310537,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.027454935,"high":0.027474779,"low":0.027454935,"close":0.027462047,"volume_alpha":1211.458215991,"volume_tao":33.263135808,"event_count":6,"open_usd":6.738883014227686,"high_usd":6.743753774057726,"low_usd":6.738883014227686,"close_usd":6.740628672558227,"volume_usd":8164.520545995827,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.027475361,"high":0.027475361,"low":0.027454899,"close":0.0274688,"volume_alpha":508.344032663,"volume_tao":13.958701908,"event_count":8,"open_usd":6.732725438917941,"high_usd":6.732725438917941,"low_usd":6.7277113090606075,"close_usd":6.731117692559132,"volume_usd":3420.5231163391813,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.027470629,"high":0.027473121,"low":0.027369908,"close":0.027369908,"volume_alpha":5301.67243471,"volume_tao":145.330542615,"event_count":9,"open_usd":6.7501549922266335,"high_usd":6.750767333001234,"low_usd":6.725405563992862,"close_usd":6.725405563992862,"volume_usd":35711.00202167369,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.027383942,"high":0.027384405,"low":0.027201297,"close":0.027201297,"volume_alpha":11309.432704837,"volume_tao":308.728897862,"event_count":8,"open_usd":6.755473633397811,"high_usd":6.755587853048593,"low_usd":6.710416078069511,"close_usd":6.710416078069511,"volume_usd":76161.78596108285,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.027210134,"high":0.027213291,"low":0.027197528,"close":0.02719954,"volume_alpha":134.581698693,"volume_tao":3.66183801,"event_count":12,"open_usd":6.688181426833825,"high_usd":6.688957409369028,"low_usd":6.685082904236815,"close_usd":6.685577448697008,"volume_usd":900.0704284130367,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.027218608,"high":0.027238107,"low":0.027202197,"close":0.027237093,"volume_alpha":3410.357634888,"volume_tao":92.853035963,"event_count":18,"open_usd":6.673421653674444,"high_usd":6.678202392234807,"low_usd":6.669398026795419,"close_usd":6.677953781080378,"volume_usd":22765.582310634552,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.027251614,"high":0.027251614,"low":0.02723899,"close":0.02723899,"volume_alpha":125.816887054,"volume_tao":3.427224888,"event_count":11,"open_usd":6.679441746235624,"high_usd":6.679441746235624,"low_usd":6.676347570873957,"close_usd":6.676347570873957,"volume_usd":840.0217686425806,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.027238462,"high":0.027251509,"low":0.027235235,"close":0.027237716,"volume_alpha":648.655622341,"volume_tao":17.667864241,"event_count":10,"open_usd":6.709809054799121,"high_usd":6.7130229983300715,"low_usd":6.70901412908636,"close_usd":6.7096252882724015,"volume_usd":4352.227943825294,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.027252099,"high":0.027252099,"low":0.027252099,"close":0.027252099,"volume_alpha":0.089574166,"volume_tao":0.002441084,"event_count":1,"open_usd":6.708490124011454,"high_usd":6.708490124011454,"low_usd":6.708490124011454,"close_usd":6.708490124011454,"volume_usd":0.6009073982111388,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.027242551,"high":0.027242551,"low":0.027222702,"close":0.027223494,"volume_alpha":1502.045731766,"volume_tao":40.904614229,"event_count":17,"open_usd":6.690499265086465,"high_usd":6.690499265086465,"low_usd":6.685624548327645,"close_usd":6.685819055641515,"volume_usd":10045.76595773905,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.027237594,"high":0.027237594,"low":0.027221184,"close":0.027221436,"volume_alpha":1520.910724276,"volume_tao":41.409675207,"event_count":9,"open_usd":6.738513264066848,"high_usd":6.738513264066848,"low_usd":6.734453470728885,"close_usd":6.7345158149044595,"volume_usd":10244.651037939313,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.027234716,"high":0.027302394,"low":0.027226143,"close":0.02728883,"volume_alpha":5230.234697111,"volume_tao":142.668999066,"event_count":18,"open_usd":6.719852249995178,"high_usd":6.736551016399615,"low_usd":6.717736961062509,"close_usd":6.733204255746083,"volume_usd":35201.9310345744,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.027840307,"high":0.028896515,"low":0.027840307,"close":0.028685391,"volume_alpha":120102.229846228,"volume_tao":3397.243291186,"event_count":62,"open_usd":6.75999382808406,"high_usd":7.0164550647066655,"low_usd":6.75999382808406,"close_usd":6.965191372213605,"volume_usd":824895.4898707595,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.028683392,"high":0.028717628,"low":0.028683392,"close":0.028687387,"volume_alpha":3695.114024355,"volume_tao":106.028661145,"event_count":29,"open_usd":6.8755832061736175,"high_usd":6.88378978322861,"low_usd":6.8755832061736175,"close_usd":6.876540831928224,"volume_usd":25415.713801967187,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.028676651,"high":0.028691569,"low":0.028662121,"close":0.028662848,"volume_alpha":847.016083671,"volume_tao":24.284073807,"event_count":18,"open_usd":6.863080209449902,"high_usd":6.866650480977235,"low_usd":6.859602796573366,"close_usd":6.859776786880404,"volume_usd":5811.820437109007,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.028677581,"high":0.028677581,"low":0.028585488,"close":0.028586425,"volume_alpha":4162.603935417,"volume_tao":119.140622507,"event_count":16,"open_usd":6.686657106617495,"high_usd":6.686657106617495,"low_usd":6.665184085133579,"close_usd":6.6654025623373885,"volume_usd":27779.626537303262,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.0285879,"high":0.028606012,"low":0.028587732,"close":0.028606012,"volume_alpha":110.561021187,"volume_tao":3.162358961,"event_count":5,"open_usd":6.695127601708426,"high_usd":6.699369331640394,"low_usd":6.695088257040329,"close_usd":6.699369331640394,"volume_usd":740.6069269271642,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.028608159,"high":0.028618625,"low":0.028594104,"close":0.028618625,"volume_alpha":565.998183541,"volume_tao":16.192034428,"event_count":5,"open_usd":6.677231229266486,"high_usd":6.679674025464784,"low_usd":6.673950749563917,"close_usd":6.679674025464784,"volume_usd":3779.270030902712,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.028620094,"high":0.028621704,"low":0.028577961,"close":0.028592478,"volume_alpha":1697.792738496,"volume_tao":48.546179497,"event_count":23,"open_usd":6.680262456712016,"high_usd":6.680638249417495,"low_usd":6.670428124997779,"close_usd":6.67381656146078,"volume_usd":11331.242319141638,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.028578835,"high":0.028599696,"low":0.028578835,"close":0.028599696,"volume_alpha":561.981956946,"volume_tao":16.072450404,"event_count":3,"open_usd":6.72203427094158,"high_usd":6.72694099148936,"low_usd":6.72203427094158,"close_usd":6.72694099148936,"volume_usd":3780.4047097685,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.02859423,"high":0.028608592,"low":0.028576957,"close":0.028580529,"volume_alpha":987.353147504,"volume_tao":28.224650148,"event_count":13,"open_usd":6.705110275752825,"high_usd":6.708478045886182,"low_usd":6.701059900212267,"close_usd":6.701897504648722,"volume_usd":6618.446859274871,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.028598036,"high":0.028816922,"low":0.028585406,"close":0.028704253,"volume_alpha":16962.947642856,"volume_tao":487.183892895,"event_count":65,"open_usd":6.71234035313134,"high_usd":6.76371581578673,"low_usd":6.70937592373276,"close_usd":6.737270899246064,"volume_usd":114348.55539292017,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.028704479,"high":0.02874303,"low":0.028688363,"close":0.028729199,"volume_alpha":2180.545665896,"volume_tao":62.612507104,"event_count":37,"open_usd":6.752229942765085,"high_usd":6.761298395689227,"low_usd":6.748438933781519,"close_usd":6.758044893253654,"volume_usd":14728.50440027915,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.02874526,"high":0.028748172,"low":0.028691426,"close":0.028691426,"volume_alpha":2652.227854487,"volume_tao":76.15335518,"event_count":14,"open_usd":6.7497009979453395,"high_usd":6.750384767349617,"low_usd":6.737060186781224,"close_usd":6.737060186781224,"volume_usd":17881.63952788501,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.028701318,"high":0.028702084,"low":0.028688732,"close":0.028688732,"volume_alpha":98.65009817,"volume_tao":2.830916179,"event_count":3,"open_usd":6.731521659722165,"high_usd":6.731701315081244,"low_usd":6.728569776759533,"close_usd":6.728569776759533,"volume_usd":663.9546509953448,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.028692444,"high":0.02870852,"low":0.028692444,"close":0.02869499,"volume_alpha":24.239920305,"volume_tao":0.695656967,"event_count":3,"open_usd":6.739509946491466,"high_usd":6.743286005508947,"low_usd":6.739509946491466,"close_usd":6.740107971264948,"volume_usd":163.4014533039634,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.028712943,"high":0.028713209,"low":0.028699138,"close":0.028699468,"volume_alpha":27.777006925,"volume_tao":0.797267406,"event_count":4,"open_usd":6.742646741846949,"high_usd":6.742709206500375,"low_usd":6.739404920265956,"close_usd":6.739482414008928,"volume_usd":187.22192557714018,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.028732484,"high":0.028753616,"low":0.028666,"close":0.028681718,"volume_alpha":6909.959726711,"volume_tao":198.333510053,"event_count":14,"open_usd":6.733754304905228,"high_usd":6.738706807305343,"low_usd":6.718173093019499,"close_usd":6.721856768616934,"volume_usd":46481.50598905243,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.028682559,"high":0.028686005,"low":0.028668144,"close":0.028683264,"volume_alpha":498.763650923,"volume_tao":14.302364803,"event_count":22,"open_usd":6.727769295461265,"high_usd":6.72857758781036,"low_usd":6.724388118963238,"close_usd":6.727934659972615,"volume_usd":3354.7568323352634,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.028683875,"high":0.028700707,"low":0.028669855,"close":0.028700707,"volume_alpha":769.297545688,"volume_tao":22.072122783,"event_count":9,"open_usd":6.706285443084411,"high_usd":6.710220762025035,"low_usd":6.703007569299504,"close_usd":6.710220762025035,"volume_usd":5160.458819375161,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.028685546,"high":0.028685546,"low":0.02867657,"close":0.02867657,"volume_alpha":871.260266895,"volume_tao":24.986318566,"event_count":2,"open_usd":6.713702330032068,"high_usd":6.713702330032068,"low_usd":6.711601544078251,"close_usd":6.711601544078251,"volume_usd":5847.917455553321,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.028672832,"high":0.028689067,"low":0.028672832,"close":0.028676041,"volume_alpha":11.051616556,"volume_tao":0.316972948,"event_count":5,"open_usd":6.711777736735412,"high_usd":6.7155780488760435,"low_usd":6.711777736735412,"close_usd":6.712528904068907,"volume_usd":74.19748337149923,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.028691228,"high":0.028696574,"low":0.028680515,"close":0.028680515,"volume_alpha":374.011098475,"volume_tao":10.728973687,"event_count":6,"open_usd":6.715939443782219,"high_usd":6.717190816231891,"low_usd":6.713431783278415,"close_usd":6.713431783278415,"volume_usd":2511.3995669974406,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.02869332,"high":0.028734556,"low":0.02869332,"close":0.028698993,"volume_alpha":3233.53878426,"volume_tao":92.837926933,"event_count":16,"open_usd":6.7115985191649346,"high_usd":6.721243951500276,"low_usd":6.7115985191649346,"close_usd":6.712925479530595,"volume_usd":21715.538422387694,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.028725201,"high":0.028764352,"low":0.028723727,"close":0.028764352,"volume_alpha":4402.747054228,"volume_tao":126.518996774,"event_count":12,"open_usd":6.724030803273931,"high_usd":6.73319531808373,"low_usd":6.723685767519298,"close_usd":6.73319531808373,"volume_usd":29615.724238367944,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.028801206,"high":0.028935299,"low":0.028801206,"close":0.028846905,"volume_alpha":16367.243755709,"volume_tao":472.559608495,"event_count":19,"open_usd":6.80581321105052,"high_usd":6.837499797747945,"low_usd":6.80581321105052,"close_usd":6.816612024750605,"volume_usd":111667.28318613229,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.028847286,"high":0.028848884,"low":0.028768792,"close":0.028768792,"volume_alpha":8434.141228129,"volume_tao":243.107695637,"event_count":32,"open_usd":6.804408336815385,"high_usd":6.804785268098358,"low_usd":6.785893415585361,"close_usd":6.785893415585361,"volume_usd":57343.48912186679,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.028760568,"high":0.028785878,"low":0.028747437,"close":0.02877514,"volume_alpha":2610.184763395,"volume_tao":75.094227865,"event_count":8,"open_usd":6.805815916260502,"high_usd":6.811805199950608,"low_usd":6.802708635180504,"close_usd":6.8092641913269665,"volume_usd":17770.07641931515,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.028771281,"high":0.02878439,"low":0.028768759,"close":0.028774077,"volume_alpha":320.464336454,"volume_tao":9.221786725,"event_count":10,"open_usd":6.80213316193309,"high_usd":6.805232403973087,"low_usd":6.801536908334427,"close_usd":6.802794194868007,"volume_usd":2180.2234420635227,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.028792902,"high":0.029024297,"low":0.028792902,"close":0.029024297,"volume_alpha":12005.120347882,"volume_tao":347.141084867,"event_count":6,"open_usd":6.812086779449533,"high_usd":6.866832314315409,"low_usd":6.812086779449533,"close_usd":6.866832314315409,"volume_usd":82129.79694878479,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.029031853,"high":0.029215002,"low":0.029031853,"close":0.02916332,"volume_alpha":11135.342311789,"volume_tao":324.534532094,"event_count":23,"open_usd":6.874774604892404,"high_usd":6.918144488795835,"low_usd":6.874774604892404,"close_usd":6.905906134560228,"volume_usd":76850.13284031405,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.029149433,"high":0.029149433,"low":0.029061208,"close":0.029094583,"volume_alpha":5945.765235775,"volume_tao":173.015073979,"event_count":27,"open_usd":6.901676057433773,"high_usd":6.901676057433773,"low_usd":6.880787130703463,"close_usd":6.888689289157689,"volume_usd":40964.57017383485,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.029080644,"high":0.029116608,"low":0.029080644,"close":0.029116608,"volume_alpha":980.435129965,"volume_tao":28.528089012,"event_count":14,"open_usd":6.883103683249266,"high_usd":6.891616009897342,"low_usd":6.883103683249266,"close_usd":6.891616009897342,"volume_usd":6752.319328091913,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.029088657,"high":0.029091089,"low":0.029075733,"close":0.029075733,"volume_alpha":1618.22505884,"volume_tao":47.070689994,"event_count":5,"open_usd":6.886692092171784,"high_usd":6.887267864204441,"low_usd":6.883632356254816,"close_usd":6.883632356254816,"volume_usd":11143.909069255047,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.029077583,"high":0.029107943,"low":0.029077583,"close":0.029107943,"volume_alpha":700.101968537,"volume_tao":20.373105189,"event_count":11,"open_usd":6.901271937028006,"high_usd":6.908477577744711,"low_usd":6.901271937028006,"close_usd":6.908477577744711,"volume_usd":4835.351655980669,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.029112565,"high":0.029115511,"low":0.02908089,"close":0.029082991,"volume_alpha":1435.70366445,"volume_tao":41.772719927,"event_count":36,"open_usd":6.889595331728019,"high_usd":6.890292513437954,"low_usd":6.882099326751046,"close_usd":6.88259653611037,"volume_usd":9885.667449867135,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.029099996,"high":0.029101098,"low":0.029086136,"close":0.029086136,"volume_alpha":192.738355668,"volume_tao":5.606883456,"event_count":6,"open_usd":6.874416598905582,"high_usd":6.874676929081985,"low_usd":6.871142391786762,"close_usd":6.871142391786762,"volume_usd":1324.5380754710584,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.029086459,"high":0.029086459,"low":0.029083216,"close":0.029083216,"volume_alpha":268.437373688,"volume_tao":7.807527662,"event_count":8,"open_usd":6.874208598581358,"high_usd":6.874208598581358,"low_usd":6.873442157451993,"close_usd":6.873442157451993,"volume_usd":1845.2082389190864,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.029084705,"high":0.029110679,"low":0.029084245,"close":0.029107266,"volume_alpha":1108.38014012,"volume_tao":32.264478949,"event_count":5,"open_usd":6.875227943576801,"high_usd":6.88136784324594,"low_usd":6.875119205844924,"close_usd":6.880561056552678,"volume_usd":7626.883176401833,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.029124652,"high":0.029126273,"low":0.029112806,"close":0.029120865,"volume_alpha":612.76119567,"volume_tao":17.843058844,"event_count":11,"open_usd":6.873019964479767,"high_usd":6.873402498333302,"low_usd":6.870224470322473,"close_usd":6.872126284218609,"volume_usd":4210.718111316807,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.029121535,"high":0.029121535,"low":0.029113635,"close":0.029113736,"volume_alpha":425.10592698,"volume_tao":12.377880406,"event_count":34,"open_usd":6.878771040720424,"high_usd":6.878771040720424,"low_usd":6.87690498897481,"close_usd":6.876928846092065,"volume_usd":2923.7677643810175,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.029115988,"high":0.02923417,"low":0.029089052,"close":0.02923417,"volume_alpha":8407.336741128,"volume_tao":245.006294999,"event_count":10,"open_usd":6.8891466026284025,"high_usd":6.917109697124521,"low_usd":6.882773263935984,"close_usd":6.917109697124521,"volume_usd":57971.04617624287,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.029234796,"high":0.029387908,"low":0.029224729,"close":0.029231722,"volume_alpha":16975.607839692,"volume_tao":497.495675723,"event_count":19,"open_usd":6.906639137264023,"high_usd":6.942811420853235,"low_usd":6.904260836550214,"close_usd":6.90591291332499,"volume_usd":117531.96788402705,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.029247708,"high":0.029253237,"low":0.029000347,"close":0.029000347,"volume_alpha":11431.810814723,"volume_tao":332.909810278,"event_count":12,"open_usd":6.910517789160937,"high_usd":6.9118241565814635,"low_usd":6.852072437106525,"close_usd":6.852072437106525,"volume_usd":78658.44277822766,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.029027057,"high":0.029040141,"low":0.029023902,"close":0.029040141,"volume_alpha":11259.444107924,"volume_tao":326.796322756,"event_count":4,"open_usd":6.858818198910402,"high_usd":6.861909823986776,"low_usd":6.858072702340855,"close_usd":6.861909823986776,"volume_usd":77218.87085748481,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.029025872,"high":0.029025872,"low":0.028982796,"close":0.02898949,"volume_alpha":2781.735254868,"volume_tao":80.67212932,"event_count":16,"open_usd":6.871769566360704,"high_usd":6.871769566360704,"low_usd":6.861571480120933,"close_usd":6.86315626026043,"volume_usd":19098.833038149238,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.028997958,"high":0.029014134,"low":0.028997594,"close":0.029014134,"volume_alpha":113.493652209,"volume_tao":3.291693473,"event_count":4,"open_usd":6.864517073842966,"high_usd":6.86834632375727,"low_usd":6.864430906250928,"close_usd":6.86834632375727,"volume_usd":779.2233524604026,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.029002667,"high":0.029002667,"low":0.029002667,"close":0.029002667,"volume_alpha":0.650152453,"volume_tao":0.018856155,"event_count":1,"open_usd":6.8903791796767555,"high_usd":6.8903791796767555,"low_usd":6.8903791796767555,"close_usd":6.8903791796767555,"volume_usd":4.479796903531588,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.029019046,"high":0.029019046,"low":0.029004601,"close":0.029009623,"volume_alpha":175.730146023,"volume_tao":5.09789095,"event_count":3,"open_usd":6.921823712580225,"high_usd":6.921823712580225,"low_usd":6.918378191196503,"close_usd":6.919576073397199,"volume_usd":1215.9842353831386,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.029027184,"high":0.029034098,"low":0.02901295,"close":0.029022739,"volume_alpha":583.072349971,"volume_tao":16.925100785,"event_count":10,"open_usd":6.9244359887111475,"high_usd":6.926085323707817,"low_usd":6.921040467400388,"close_usd":6.923375633770419,"volume_usd":4037.483518491401,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.029022192,"high":0.029049887,"low":0.029022192,"close":0.02903604,"volume_alpha":558.082871471,"volume_tao":16.207636344,"event_count":9,"open_usd":6.929307426425666,"high_usd":6.9359198549140055,"low_usd":6.929307426425666,"close_usd":6.932613760049299,"volume_usd":3869.717865669338,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.029030478,"high":0.02904051,"low":0.029023731,"close":0.02904051,"volume_alpha":864.759425102,"volume_tao":25.104348602,"event_count":8,"open_usd":6.9791992294808685,"high_usd":6.981611016385313,"low_usd":6.977577187391128,"close_usd":6.981611016385313,"volume_usd":6035.320893431294,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.029043537,"high":0.029047274,"low":0.029031993,"close":0.029046261,"volume_alpha":429.544065566,"volume_tao":12.474098043,"event_count":9,"open_usd":6.919336887036948,"high_usd":6.920227190512962,"low_usd":6.916586642635794,"close_usd":6.919985853231399,"volume_usd":2971.831107259605,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.029046947,"high":0.029046947,"low":0.029003791,"close":0.029003791,"volume_alpha":1536.140646356,"volume_tao":44.576229642,"event_count":8,"open_usd":6.940338956127359,"high_usd":6.940338956127359,"low_usd":6.930027467350565,"close_usd":6.930027467350565,"volume_usd":10650.831672659153,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.02900337,"high":0.029017839,"low":0.028737596,"close":0.028737596,"volume_alpha":12910.352626914,"volume_tao":372.748099497,"event_count":11,"open_usd":6.902672708776055,"high_usd":6.906116266246213,"low_usd":6.839419682093216,"close_usd":6.839419682093216,"volume_usd":88712.3852726798,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.028753684,"high":0.028827694,"low":0.028753684,"close":0.028804817,"volume_alpha":4095.497798539,"volume_tao":117.919748438,"event_count":12,"open_usd":6.817898746649014,"high_usd":6.835447547917036,"low_usd":6.817898746649014,"close_usd":6.830023092754105,"volume_usd":27960.41387533532,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.028805374,"high":0.028820163,"low":0.027431421,"close":0.028687654,"volume_alpha":5888.443624518,"volume_tao":169.270177394,"event_count":18,"open_usd":6.801829969879978,"high_usd":6.805322105181694,"low_usd":6.477397636781073,"close_usd":6.7740326767757715,"volume_usd":39969.866928490825,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.028686838,"high":0.028700876,"low":0.028684634,"close":0.028684634,"volume_alpha":393.957943713,"volume_tao":11.302346665,"event_count":6,"open_usd":6.746236720070216,"high_usd":6.74953801354412,"low_usd":6.745718408999088,"close_usd":6.745718408999088,"volume_usd":2657.954358524496,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.028702689,"high":0.028706155,"low":0.028690491,"close":0.028693392,"volume_alpha":192.386518252,"volume_tao":5.522156983,"event_count":4,"open_usd":6.561079897118492,"high_usd":6.561872181873534,"low_usd":6.558291585104065,"close_usd":6.558954717843355,"volume_usd":1262.2968241719027,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.028691687,"high":0.028703586,"low":0.028648159,"close":0.028648159,"volume_alpha":2735.56133926,"volume_tao":78.419403263,"event_count":11,"open_usd":6.5782339141021,"high_usd":6.580962035503393,"low_usd":6.568254111735894,"close_usd":6.568254111735894,"volume_usd":17979.464855737326,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.02864095,"high":0.028649847,"low":0.028616501,"close":0.028635685,"volume_alpha":2322.482029067,"volume_tao":66.498185758,"event_count":23,"open_usd":6.520038312136274,"high_usd":6.522063691212844,"low_usd":6.514472560417374,"close_usd":6.5188397484813185,"volume_usd":15138.14027920564,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.028636425,"high":0.028636425,"low":0.028582226,"close":0.028582226,"volume_alpha":2758.98543973,"volume_tao":78.934832133,"event_count":7,"open_usd":6.499347111079386,"high_usd":6.499347111079386,"low_usd":6.487046060439392,"close_usd":6.487046060439392,"volume_usd":17915.115912239387,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.028583325,"high":0.028598299,"low":0.028566836,"close":0.028566836,"volume_alpha":963.379404254,"volume_tao":27.527935033,"event_count":8,"open_usd":6.527194725411717,"high_usd":6.5306141391369685,"low_usd":6.523429351235434,"close_usd":6.523429351235434,"volume_usd":6286.18932013242,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.028558864,"high":0.028566746,"low":0.028553228,"close":0.028553228,"volume_alpha":833.284979154,"volume_tao":23.797938402,"event_count":3,"open_usd":6.510159480608242,"high_usd":6.511956228441985,"low_usd":6.508874721563459,"close_usd":6.508874721563459,"volume_usd":5424.878745411976,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.028570749,"high":0.028570749,"low":0.028557249,"close":0.028557249,"volume_alpha":444.791713364,"volume_tao":12.702145648,"event_count":3,"open_usd":6.561592173794071,"high_usd":6.561592173794071,"low_usd":6.558491747748319,"close_usd":6.558491747748319,"volume_usd":2917.189866961808,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.028560702,"high":0.028575308,"low":0.028560466,"close":0.028575308,"volume_alpha":31.54709918,"volume_tao":0.901079978,"event_count":7,"open_usd":6.5730023528263715,"high_usd":6.576363799347027,"low_usd":6.572948039436061,"close_usd":6.576363799347027,"volume_usd":207.37588366976186,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.028561059,"high":0.028590352,"low":0.028561059,"close":0.028568746,"volume_alpha":3366.472358977,"volume_tao":96.220902753,"event_count":12,"open_usd":6.572840290752719,"high_usd":6.579581574772931,"low_usd":6.572840290752719,"close_usd":6.574609322612322,"volume_usd":22143.59861192534,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.028582798,"high":0.028585503,"low":0.028570038,"close":0.028570038,"volume_alpha":290.990923463,"volume_tao":8.315182423,"event_count":8,"open_usd":6.5947733355202445,"high_usd":6.595397447332972,"low_usd":6.591829281276106,"close_usd":6.591829281276106,"volume_usd":1918.5225786218346,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.028585692,"high":0.028585692,"low":0.028585692,"close":0.028585692,"volume_alpha":5.871726278,"volume_tao":0.16784736,"event_count":1,"open_usd":6.598102188005317,"high_usd":6.598102188005317,"low_usd":6.598102188005317,"close_usd":6.598102188005317,"volume_usd":38.742250258168184,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.02857056,"high":0.028587673,"low":0.028557788,"close":0.028557788,"volume_alpha":2225.927009355,"volume_tao":63.57781841,"event_count":9,"open_usd":6.613145636496002,"high_usd":6.617106733558061,"low_usd":6.61018933826211,"close_usd":6.61018933826211,"volume_usd":14716.175405593265,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.028539798,"high":0.02854071,"low":0.028532882,"close":0.028532882,"volume_alpha":477.270743688,"volume_tao":13.620302783,"event_count":7,"open_usd":6.578944577185784,"high_usd":6.5791548098389505,"low_usd":6.5773503128992665,"close_usd":6.5773503128992665,"volume_usd":3139.7284989139125,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.028535361,"high":0.028563388,"low":0.028535361,"close":0.028563293,"volume_alpha":1373.923883112,"volume_tao":39.242796949,"event_count":4,"open_usd":6.481632163812625,"high_usd":6.48799832489449,"low_usd":6.481632163812625,"close_usd":6.487976746227392,"volume_usd":8913.760540916457,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.028564127,"high":0.028569058,"low":0.02855541,"close":0.028569058,"volume_alpha":1159.174461155,"volume_tao":33.108149138,"event_count":14,"open_usd":6.463706002682538,"high_usd":6.464821826537376,"low_usd":6.4617334542050235,"close_usd":6.464821826537376,"volume_usd":7491.961589478975,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.028556248,"high":0.028571551,"low":0.028556248,"close":0.028558154,"volume_alpha":107.344075988,"volume_tao":3.066482002,"event_count":3,"open_usd":6.535175072356581,"high_usd":6.538677205554622,"low_usd":6.535175072356581,"close_usd":6.535611265643875,"volume_usd":701.7727517739902,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.028560041,"high":0.028655207,"low":0.028559814,"close":0.028640902,"volume_alpha":6466.561222191,"volume_tao":185.129783532,"event_count":11,"open_usd":6.51134281759927,"high_usd":6.533039510912127,"low_usd":6.511291064353552,"close_usd":6.529778144480415,"volume_usd":42207.344391585284,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.028637792,"high":0.028639316,"low":0.028624779,"close":0.028626011,"volume_alpha":89111.775472527,"volume_tao":2550.913832054,"event_count":8,"open_usd":6.533596037369347,"high_usd":6.5339437317852065,"low_usd":6.530627174223952,"close_usd":6.530908250024699,"volume_usd":581980.639596051,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.028641516,"high":0.028650854,"low":0.028627637,"close":0.028629099,"volume_alpha":98765.25154129,"volume_tao":2827.438104448,"event_count":16,"open_usd":6.5480745235137015,"high_usd":6.550209393745451,"low_usd":6.544901481754605,"close_usd":6.545235726804811,"volume_usd":646413.9474512391,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.028628294,"high":0.028628294,"low":0.028628294,"close":0.028628294,"volume_alpha":0.191377452,"volume_tao":0.00547881,"event_count":1,"open_usd":6.55250137055806,"high_usd":6.55250137055806,"low_usd":6.55250137055806,"close_usd":6.55250137055806,"volume_usd":1.2540010254899299,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.028646123,"high":0.02864906,"low":0.028571994,"close":0.028571994,"volume_alpha":3541.683994382,"volume_tao":101.310682973,"event_count":10,"open_usd":6.566891085564639,"high_usd":6.567564368965618,"low_usd":6.549897614256783,"close_usd":6.549897614256783,"volume_usd":23224.651408773847,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.028585138,"high":0.028585138,"low":0.028569833,"close":0.028572655,"volume_alpha":463.785115113,"volume_tao":13.252098162,"event_count":4,"open_usd":6.526912064855872,"high_usd":6.526912064855872,"low_usd":6.523417438062305,"close_usd":6.5240617919866075,"volume_usd":3025.8828688604594,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.028601338,"high":0.02861479,"low":0.028598629,"close":0.02861479,"volume_alpha":1190.351660145,"volume_tao":34.04589583,"event_count":8,"open_usd":6.5493428019094715,"high_usd":6.5524231388982965,"low_usd":6.548722475348162,"close_usd":6.5524231388982965,"volume_usd":7796.077329975618,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.028601385,"high":0.028623373,"low":0.028601385,"close":0.028616575,"volume_alpha":694.914442111,"volume_tao":19.890706569,"event_count":6,"open_usd":6.533789657263651,"high_usd":6.53881266461046,"low_usd":6.533789657263651,"close_usd":6.537259708273203,"volume_usd":4543.895089562913,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.028613803,"high":0.028613803,"low":0.028599873,"close":0.028599873,"volume_alpha":1397.212872185,"volume_tao":39.969840517,"event_count":2,"open_usd":6.541885765289561,"high_usd":6.541885765289561,"low_usd":6.538700992237532,"close_usd":6.538700992237532,"volume_usd":9138.181692208345,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.028608069,"high":0.028608579,"low":0.028340081,"close":0.028555752,"volume_alpha":1997.761217394,"volume_tao":57.08584149,"event_count":8,"open_usd":6.579852463729746,"high_usd":6.5799697636690215,"low_usd":6.518215255638211,"close_usd":6.567819559958962,"volume_usd":13129.736745673477,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.02854989,"high":0.02854989,"low":0.028382093,"close":0.02840207,"volume_alpha":9129.457249574,"volume_tao":259.86118841,"event_count":6,"open_usd":6.547360834558233,"high_usd":6.547360834558233,"low_usd":6.5088798629693265,"close_usd":6.513461198567887,"volume_usd":59594.09887104264,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.028392589,"high":0.028392589,"low":0.02820194,"close":0.028266885,"volume_alpha":12001.531352871,"volume_tao":339.483776836,"event_count":15,"open_usd":6.51280590943943,"high_usd":6.51280590943943,"low_usd":6.469074077381821,"close_usd":6.483971421889168,"volume_usd":77872.14994505495,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.028252951,"high":0.028287077,"low":0.028115224,"close":0.028129995,"volume_alpha":9011.676875062,"volume_tao":254.160068427,"event_count":20,"open_usd":6.502060431943205,"high_usd":6.509914100549381,"low_usd":6.470364299489281,"close_usd":6.4737636588921355,"volume_usd":58491.73505093943,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.028113452,"high":0.028113452,"low":0.027522936,"close":0.027947129,"volume_alpha":10842.466614966,"volume_tao":303.898395513,"event_count":18,"open_usd":6.46481674554782,"high_usd":6.46481674554782,"low_usd":6.329024893116681,"close_usd":6.426570011721972,"volume_usd":69882.82464414391,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.027934456,"high":0.027953107,"low":0.027934456,"close":0.027953107,"volume_alpha":327.677519647,"volume_tao":9.159498328,"event_count":2,"open_usd":6.4609860320531745,"high_usd":6.4652998390048415,"low_usd":6.4609860320531745,"close_usd":6.4652998390048415,"volume_usd":2118.508796370418,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.028046138,"high":0.02813585,"low":0.028046138,"close":0.02813585,"volume_alpha":8760.761902173,"volume_tao":245.705905,"event_count":3,"open_usd":6.458639577244816,"high_usd":6.479299016122061,"low_usd":6.458639577244816,"close_usd":6.479299016122061,"volume_usd":56582.688225942366,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.028123069,"high":0.028159621,"low":0.028122988,"close":0.028159621,"volume_alpha":1922.855520913,"volume_tao":54.134482137,"event_count":11,"open_usd":6.47475135905491,"high_usd":6.483166696359532,"low_usd":6.474732710490627,"close_usd":6.483166696359532,"volume_usd":12463.33790200047,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.02816112,"high":0.02816112,"low":0.028150446,"close":0.028150446,"volume_alpha":962.504064289,"volume_tao":27.097145673,"event_count":7,"open_usd":6.417902894620801,"high_usd":6.417902894620801,"low_usd":6.415470296219275,"close_usd":6.415470296219275,"volume_usd":6175.423763355584,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.028128831,"high":0.028128831,"low":0.028107992,"close":0.028126288,"volume_alpha":2162.011941658,"volume_tao":60.8111754,"event_count":6,"open_usd":6.4167135062020355,"high_usd":6.4167135062020355,"low_usd":6.411959739763759,"close_usd":6.416133400244334,"volume_usd":13872.168755153778,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.028116665,"high":0.028116665,"low":0.028116665,"close":0.028116665,"volume_alpha":1534,"volume_tao":43.130964792,"event_count":2,"open_usd":6.423263385987071,"high_usd":6.423263385987071,"low_usd":6.423263385987071,"close_usd":6.423263385987071,"volume_usd":9853.28618990734,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.028134137,"high":0.028135439,"low":0.027990009,"close":0.027990009,"volume_alpha":8804.591858982,"volume_tao":246.831593808,"event_count":5,"open_usd":6.43085388858277,"high_usd":6.431151497560893,"low_usd":6.3979093518708865,"close_usd":6.3979093518708865,"volume_usd":56420.35207496358,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.027946751,"high":0.027965233,"low":0.027946751,"close":0.027965233,"volume_alpha":342.414781547,"volume_tao":9.573999926,"event_count":4,"open_usd":6.334698191303108,"high_usd":6.338887511627737,"low_usd":6.334698191303108,"close_usd":6.338887511627737,"volume_usd":2170.1413525589537,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.027957609,"high":0.027957745,"low":0.027957609,"close":0.027957745,"volume_alpha":59.595875066,"volume_tao":1.666164969,"event_count":2,"open_usd":6.323062563549479,"high_usd":6.323093322135045,"low_usd":6.323062563549479,"close_usd":6.323093322135045,"volume_usd":376.82998357196703,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.027972189,"high":0.027972189,"low":0.027919304,"close":0.027930648,"volume_alpha":2335.761974764,"volume_tao":65.252642753,"event_count":6,"open_usd":6.342049336439224,"high_usd":6.342049336439224,"low_usd":6.330058881235393,"close_usd":6.332630871853381,"volume_usd":14794.533229865187,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.027932003,"high":0.02801203,"low":0.027918096,"close":0.027953138,"volume_alpha":7477.18988628,"volume_tao":209.138459427,"event_count":23,"open_usd":6.313214792720292,"high_usd":6.331302562516717,"low_usd":6.310071520892548,"close_usd":6.317991743182604,"volume_usd":47269.65036418151,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.027954461,"high":0.027969534,"low":0.027939648,"close":0.027952711,"volume_alpha":2188.929924529,"volume_tao":61.184167179,"event_count":10,"open_usd":6.275175807825033,"high_usd":6.278559372435753,"low_usd":6.271850607627422,"close_usd":6.274782970429109,"volume_usd":13734.5308036375,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.0279404,"high":0.027968139,"low":0.0279404,"close":0.027954841,"volume_alpha":750.984122691,"volume_tao":20.997897123,"event_count":10,"open_usd":6.23978571789807,"high_usd":6.245980525990609,"low_usd":6.23978571789807,"close_usd":6.24301075209773,"volume_usd":4689.3522846483365,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.027953656,"high":0.027953656,"low":0.027936716,"close":0.027936716,"volume_alpha":1155.333463835,"volume_tao":32.285419901,"event_count":7,"open_usd":6.146368261555098,"high_usd":6.146368261555098,"low_usd":6.142643543816899,"close_usd":6.142643543816899,"volume_usd":7098.823860123546,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.027951322,"high":0.027951322,"low":0.027897021,"close":0.027897021,"volume_alpha":2460.90071711,"volume_tao":68.710856982,"event_count":21,"open_usd":6.169318244550825,"high_usd":6.169318244550825,"low_usd":6.157333117335828,"close_usd":6.157333117335828,"volume_usd":15165.620559119707,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.027890559,"high":0.027890559,"low":0.027736429,"close":0.027736429,"volume_alpha":8974.174762425,"volume_tao":249.579853704,"event_count":22,"open_usd":6.164671112695533,"high_usd":6.164671112695533,"low_usd":6.1306036435351,"close_usd":6.1306036435351,"volume_usd":55164.82170328053,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.027725133,"high":0.027734174,"low":0.027646347,"close":0.027646347,"volume_alpha":4666.333792593,"volume_tao":129.197001311,"event_count":19,"open_usd":6.115556697882883,"high_usd":6.117550944334489,"low_usd":6.098178233007732,"close_usd":6.098178233007732,"volume_usd":28498.026924302572,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.027644847,"high":0.027658015,"low":0.027635572,"close":0.027635572,"volume_alpha":870.038531626,"volume_tao":24.049763722,"event_count":16,"open_usd":6.0935881996116406,"high_usd":6.0964907430553605,"low_usd":6.091543766862514,"close_usd":6.091543766862514,"volume_usd":5301.145505338747,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.02763535,"high":0.027653999,"low":0.027628159,"close":0.027628709,"volume_alpha":1893.472947573,"volume_tao":52.340077622,"event_count":18,"open_usd":6.1035584213032585,"high_usd":6.107677249579321,"low_usd":6.101970213134822,"close_usd":6.1020916864337575,"volume_usd":11559.857991356155,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.027628483,"high":0.027646186,"low":0.027628398,"close":0.027634337,"volume_alpha":371.967453888,"volume_tao":10.281836485,"event_count":8,"open_usd":6.0764888500067675,"high_usd":6.080382371128129,"low_usd":6.0764701554750316,"close_usd":6.077776353404183,"volume_usd":2261.3425702270833,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.027635059,"high":0.027635059,"low":0.02752456,"close":0.027538912,"volume_alpha":6057.847333817,"volume_tao":167.069017126,"event_count":15,"open_usd":6.041114879068144,"high_usd":6.041114879068144,"low_usd":6.016959433877231,"close_usd":6.020096828327678,"volume_usd":36521.83717759275,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.027528433,"high":0.027528433,"low":0.027528433,"close":0.027528433,"volume_alpha":14.827835216,"volume_tao":0.408187075,"event_count":1,"open_usd":6.0395527875176604,"high_usd":6.0395527875176604,"low_usd":6.0395527875176604,"close_usd":6.0395527875176604,"volume_usd":89.55349498625405,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.027545853,"high":0.027545853,"low":0.027531671,"close":0.027533974,"volume_alpha":212.379980869,"volume_tao":5.847429967,"event_count":5,"open_usd":6.057875529422524,"high_usd":6.057875529422524,"low_usd":6.054756628339364,"close_usd":6.055263103391861,"volume_usd":1285.9650019587796,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.027570016,"high":0.027575816,"low":0.027570016,"close":0.027575362,"volume_alpha":2068.2444948,"volume_tao":57.021837578,"event_count":8,"open_usd":6.065897494079952,"high_usd":6.067173597998995,"low_usd":6.065897494079952,"close_usd":6.0670737098646415,"volume_usd":12545.825931774007,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.027578383,"high":0.027579822,"low":0.027578178,"close":0.027579822,"volume_alpha":25.688409715,"volume_tao":0.708445906,"event_count":4,"open_usd":6.085113823609027,"high_usd":6.085431336016922,"low_usd":6.0850685907781585,"close_usd":6.085431336016922,"volume_usd":156.3171407069015,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.027582042,"high":0.027712672,"low":0.027582039,"close":0.027704079,"volume_alpha":6214.613384629,"volume_tao":171.88102964,"event_count":9,"open_usd":6.080004328774568,"high_usd":6.108799548703094,"low_usd":6.080003667474256,"close_usd":6.106905364175452,"volume_usd":37888.32618866398,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.027705211,"high":0.027722375,"low":0.027705211,"close":0.027722375,"volume_alpha":64.774891438,"volume_tao":1.795550012,"event_count":9,"open_usd":6.105202887791953,"high_usd":6.108985197999447,"low_usd":6.105202887791953,"close_usd":6.108985197999447,"volume_usd":395.67275334727736,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.027710675,"high":0.027746633,"low":0.027710312,"close":0.027746633,"volume_alpha":1354.072349697,"volume_tao":37.538377507,"event_count":14,"open_usd":6.04278687593929,"high_usd":6.0506281331618235,"low_usd":6.042707717577541,"close_usd":6.0506281331618235,"volume_usd":8185.885581760613,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.027748388,"high":0.027763037,"low":0.027735663,"close":0.027763037,"volume_alpha":1530.927865317,"volume_tao":42.50241315,"event_count":3,"open_usd":6.007391216627945,"high_usd":6.010562653971706,"low_usd":6.004636315938521,"close_usd":6.010562653971706,"volume_usd":9201.565995213923,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.027766702,"high":0.027828126,"low":0.027766017,"close":0.027828126,"volume_alpha":3509.821137961,"volume_tao":97.607319232,"event_count":7,"open_usd":5.999118264836667,"high_usd":6.012389190577122,"low_usd":5.998970267569602,"close_usd":6.012389190577122,"volume_usd":21088.491229042414,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.02781592,"high":0.02783386,"low":0.027812043,"close":0.027812043,"volume_alpha":983.119366079,"volume_tao":27.345214627,"event_count":6,"open_usd":6.0305293299067735,"high_usd":6.034418746333716,"low_usd":6.029688791027885,"close_usd":6.029688791027885,"volume_usd":5928.479764132167,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.027807201,"high":0.027807804,"low":0.027802156,"close":0.027802156,"volume_alpha":609.751596534,"volume_tao":16.952501856,"event_count":4,"open_usd":6.020454658685874,"high_usd":6.02058521242838,"low_usd":6.0193623806909375,"close_usd":6.0193623806909375,"volume_usd":3670.335923969339,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.027797239,"high":0.027797239,"low":0.027794555,"close":0.027794555,"volume_alpha":343.304055791,"volume_tao":9.542473122,"event_count":6,"open_usd":6.068214378388509,"high_usd":6.068214378388509,"low_usd":6.067628453743561,"close_usd":6.067628453743561,"volume_usd":2083.148351687241,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.027794936,"high":0.028448908,"low":0.027794414,"close":0.028278711,"volume_alpha":74421.132111427,"volume_tao":2101.588309997,"event_count":72,"open_usd":6.053646298532351,"high_usd":6.196079264636098,"low_usd":6.053532608636903,"close_usd":6.159010913801568,"volume_usd":457719.07133918925,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.028283024,"high":0.028312266,"low":0.028161661,"close":0.02816713,"volume_alpha":11785.108092695,"volume_tao":332.847042484,"event_count":34,"open_usd":6.145538590030726,"high_usd":6.151892501813626,"low_usd":6.1191679657332,"close_usd":6.12035630933284,"volume_usd":72323.39597643513,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.028181465,"high":0.028181465,"low":0.028110285,"close":0.028139972,"volume_alpha":4604.953732357,"volume_tao":129.549715997,"event_count":21,"open_usd":6.114218689618683,"high_usd":6.114218689618683,"low_usd":6.098775557534277,"close_usd":6.105216415390273,"volume_usd":28106.95947792813,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.028126692,"high":0.028236008,"low":0.028126692,"close":0.028236008,"volume_alpha":5061.109357673,"volume_tao":142.693715094,"event_count":18,"open_usd":6.119327037435999,"high_usd":6.14311015257888,"low_usd":6.119327037435999,"close_usd":6.14311015257888,"volume_usd":31044.870432929103,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.028211933,"high":0.028213486,"low":0.028042625,"close":0.028213486,"volume_alpha":120235.992180411,"volume_tao":3390.257829059,"event_count":17,"open_usd":6.142522244422453,"high_usd":6.142860375703481,"low_usd":6.105659185228364,"close_usd":6.142860375703481,"volume_usd":738153.3952077045,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.02819966,"high":0.02819966,"low":0.026595745,"close":0.028198199,"volume_alpha":260.658525865,"volume_tao":7.350358871,"event_count":3,"open_usd":6.131679425211304,"high_usd":6.131679425211304,"low_usd":5.782927255671395,"close_usd":6.131361748202424,"volume_usd":1598.2477894141307,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.028201281,"high":0.02828787,"low":0.028201281,"close":0.028242121,"volume_alpha":5070.019716109,"volume_tao":143.201759309,"event_count":19,"open_usd":6.1382235457217975,"high_usd":6.157070300895809,"low_usd":6.1382235457217975,"close_usd":6.147112682694237,"volume_usd":31168.953310287197,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.028242062,"high":0.028272898,"low":0.028239517,"close":0.028259865,"volume_alpha":1009.420078905,"volume_tao":28.52502016,"event_count":12,"open_usd":6.142575012563689,"high_usd":6.149281762343057,"low_usd":6.14202148168457,"close_usd":6.146447118748735,"volume_usd":6204.117676240901,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.028276883,"high":0.028283469,"low":0.028276883,"close":0.028283469,"volume_alpha":351.074094675,"volume_tao":9.928617247,"event_count":3,"open_usd":6.120364928566209,"high_usd":6.1217904295105505,"low_usd":6.120364928566209,"close_usd":6.1217904295105505,"volume_usd":2148.9907776502946,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.028274654,"high":0.028274654,"low":0.028270891,"close":0.028270891,"volume_alpha":441.116174493,"volume_tao":12.470752128,"event_count":2,"open_usd":6.148347237286481,"high_usd":6.148347237286481,"low_usd":6.1475289697789846,"close_usd":6.1475289697789846,"volume_usd":2711.7755143201157,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.028268061,"high":0.028268061,"low":0.02811755,"close":0.02811755,"volume_alpha":8103.96239086,"volume_tao":228.470650719,"event_count":11,"open_usd":6.118416989034137,"high_usd":6.118416989034137,"low_usd":6.085839973601897,"close_usd":6.085839973601897,"volume_usd":49450.81697873844,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.028122309,"high":0.028145504,"low":0.028122309,"close":0.028131949,"volume_alpha":393.610023771,"volume_tao":11.076171533,"event_count":11,"open_usd":6.094138950660714,"high_usd":6.099165335690498,"low_usd":6.094138950660714,"close_usd":6.0962279505178865,"volume_usd":2400.2199948608304,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.028131997,"high":0.028144917,"low":0.028125511,"close":0.028125511,"volume_alpha":4747.10549326,"volume_tao":133.527047673,"event_count":10,"open_usd":6.117363291212966,"high_usd":6.120172773018416,"low_usd":6.115952896554285,"close_usd":6.115952896554285,"volume_usd":29035.743883338742,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.028122933,"high":0.028136108,"low":0.028086256,"close":0.028086256,"volume_alpha":2043.204115285,"volume_tao":57.427166907,"event_count":10,"open_usd":6.106990228757581,"high_usd":6.109851224666644,"low_usd":6.099025693884204,"close_usd":6.099025693884204,"volume_usd":12470.50395370496,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.028104639,"high":0.028107571,"low":0.028091699,"close":0.028091699,"volume_alpha":361.966946852,"volume_tao":10.170939243,"event_count":6,"open_usd":6.112726671609469,"high_usd":6.113364378238654,"low_usd":6.109912236486121,"close_usd":6.109912236486121,"volume_usd":2212.1675921902256,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.028107801,"high":0.028107801,"low":0.028107801,"close":0.028107801,"volume_alpha":5.616661916,"volume_tao":0.157872016,"event_count":1,"open_usd":6.131036531468774,"high_usd":6.131036531468774,"low_usd":6.131036531468774,"close_usd":6.131036531468774,"volume_usd":34.435959518591396,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.028113172,"high":0.028116504,"low":0.028082705,"close":0.028082705,"volume_alpha":2015.013255003,"volume_tao":56.60367227,"event_count":8,"open_usd":6.1723782029765255,"high_usd":6.173109759137186,"low_usd":6.165689030843616,"close_usd":6.165689030843616,"volume_usd":12427.60058977958,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.028083243,"high":0.028125455,"low":0.028082542,"close":0.028125455,"volume_alpha":1415.422825258,"volume_tao":39.767876515,"event_count":20,"open_usd":6.161707784029934,"high_usd":6.17096946399259,"low_usd":6.1615539785325915,"close_usd":6.17096946399259,"volume_usd":8725.41801090482,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.028156285,"high":0.028193553,"low":0.028156285,"close":0.028192798,"volume_alpha":4182.731220415,"volume_tao":117.811131046,"event_count":9,"open_usd":6.2145133201537,"high_usd":6.222738925286461,"low_usd":6.2145133201537,"close_usd":6.222572285491592,"volume_usd":26002.679087377477,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.028208269,"high":0.028241005,"low":0.028208269,"close":0.028241005,"volume_alpha":2776.932428113,"volume_tao":78.421621669,"event_count":3,"open_usd":6.201963628996361,"high_usd":6.209161074587894,"low_usd":6.201963628996361,"close_usd":6.209161074587894,"volume_usd":17242.03797539122,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.028255323,"high":0.028270266,"low":0.028255218,"close":0.028256721,"volume_alpha":468.464295694,"volume_tao":13.236601698,"event_count":11,"open_usd":6.217592280674383,"high_usd":6.22088049229561,"low_usd":6.217569175392965,"close_usd":6.217899910992691,"volume_usd":2912.7181642852297,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.028275219,"high":0.028461115,"low":0.028262319,"close":0.028399939,"volume_alpha":14260.552208679,"volume_tao":404.75740837,"event_count":12,"open_usd":6.253059252879645,"high_usd":6.294170117586769,"low_usd":6.250206420356504,"close_usd":6.280641056932838,"volume_usd":89512.02314576639,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.028380073,"high":0.028382158,"low":0.028380073,"close":0.028382158,"volume_alpha":163.052622452,"volume_tao":4.627693265,"event_count":4,"open_usd":6.321274110674652,"high_usd":6.321738515981882,"low_usd":6.321274110674652,"close_usd":6.321738515981882,"volume_usd":1030.755545561421,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.028382683,"high":0.028383967,"low":0.028374652,"close":0.028374652,"volume_alpha":607.960133719,"volume_tao":17.252996313,"event_count":7,"open_usd":6.3319283348887065,"high_usd":6.332214784058505,"low_usd":6.3301366890299455,"close_usd":6.3301366890299455,"volume_usd":3848.9925781863217,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.028374511,"high":0.028392042,"low":0.028306304,"close":0.028326572,"volume_alpha":160834.172354451,"volume_tao":4563.431171155,"event_count":14,"open_usd":6.471046636307242,"high_usd":6.475044728770618,"low_usd":6.4554914544779365,"close_usd":6.460113742884058,"volume_usd":1040728.9813777646,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.028326731,"high":0.028342234,"low":0.028326113,"close":0.028326611,"volume_alpha":290.725592589,"volume_tao":8.235547305,"event_count":12,"open_usd":6.531179263197784,"high_usd":6.534753726912547,"low_usd":6.53103677344898,"close_usd":6.531151595285396,"volume_usd":1898.8366776067596,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.028327262,"high":0.028328165,"low":0.028282578,"close":0.028282578,"volume_alpha":2405.682418647,"volume_tao":68.094867402,"event_count":12,"open_usd":6.4793025657861945,"high_usd":6.479509109228935,"low_usd":6.469081981959576,"close_usd":6.469081981959576,"volume_usd":15575.358079953132,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.028284747,"high":0.028299316,"low":0.028283967,"close":0.028299316,"volume_alpha":1778.205153397,"volume_tao":50.298619314,"event_count":14,"open_usd":6.464517937794481,"high_usd":6.467847702838367,"low_usd":6.464339667718688,"close_usd":6.467847702838367,"volume_usd":11495.818817175525,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.028301569,"high":0.028301569,"low":0.028283863,"close":0.028285492,"volume_alpha":1384.845411777,"volume_tao":39.175476045,"event_count":8,"open_usd":6.500141189863581,"high_usd":6.500141189863581,"low_usd":6.4960745778708775,"close_usd":6.49644871719857,"volume_usd":8997.597464388584,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.028300488,"high":0.02833887,"low":0.028300488,"close":0.02833887,"volume_alpha":1882.87271283,"volume_tao":53.319543032,"event_count":5,"open_usd":6.50867820490813,"high_usd":6.517505476256271,"low_usd":6.50867820490813,"close_usd":6.517505476256271,"volume_usd":12262.67715341303,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.028341006,"high":0.028347928,"low":0.028326458,"close":0.028347928,"volume_alpha":606.021726992,"volume_tao":17.173188135,"event_count":7,"open_usd":6.491356773925189,"high_usd":6.492942221230382,"low_usd":6.488024631857012,"close_usd":6.492942221230382,"volume_usd":3933.4274559634173,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.028331433,"high":0.028338983,"low":0.02827791,"close":0.02827791,"volume_alpha":5684.945833406,"volume_tao":160.810575457,"event_count":13,"open_usd":6.4724815595302365,"high_usd":6.474206401184892,"low_usd":6.460253917161751,"close_usd":6.460253917161751,"volume_usd":36738.11643141659,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.028231758,"high":0.028248199,"low":0.027287319,"close":0.028236247,"volume_alpha":345.446958888,"volume_tao":9.755172001,"event_count":11,"open_usd":6.4116672976874725,"high_usd":6.415401185674232,"low_usd":6.19717733744622,"close_usd":6.412686786962611,"volume_usd":2215.480782391524,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.028213928,"high":0.028213928,"low":0.028188568,"close":0.028188568,"volume_alpha":2508.617213294,"volume_tao":70.777941596,"event_count":2,"open_usd":6.432301176770611,"high_usd":6.432301176770611,"low_usd":6.42651952319005,"close_usd":6.42651952319005,"volume_usd":16136.180577810806,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.02818908,"high":0.028203389,"low":0.028188726,"close":0.028188726,"volume_alpha":335.414006985,"volume_tao":9.45603194,"event_count":4,"open_usd":6.407362152294435,"high_usd":6.410614580008897,"low_usd":6.407281688291995,"close_usd":6.407281688291995,"volume_usd":2149.350782758548,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.028192435,"high":0.028209989,"low":0.028192435,"close":0.028209989,"volume_alpha":111.457759355,"volume_tao":3.143242357,"event_count":12,"open_usd":6.407546659236627,"high_usd":6.4115363136973444,"low_usd":6.407546659236627,"close_usd":6.4115363136973444,"volume_usd":714.3927817432731,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.028215792,"high":0.028219578,"low":0.028215792,"close":0.028219578,"volume_alpha":207.652654433,"volume_tao":5.859360385,"event_count":2,"open_usd":6.422510054866062,"high_usd":6.42337182841003,"low_usd":6.422510054866062,"close_usd":6.42337182841003,"volume_usd":1333.7141480113821,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.028221188,"high":0.028221188,"low":0.028208321,"close":0.028211041,"volume_alpha":17.748570194,"volume_tao":0.500862076,"event_count":3,"open_usd":6.427125929287276,"high_usd":6.427125929287276,"low_usd":6.424195583855605,"close_usd":6.424815039795151,"volume_usd":114.06690730582476,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.028229577,"high":0.028231328,"low":0.028229577,"close":0.028231328,"volume_alpha":44.258128851,"volume_tao":1.249397516,"event_count":2,"open_usd":6.435578530578167,"high_usd":6.435977711125826,"low_usd":6.435578530578167,"close_usd":6.435977711125826,"volume_usd":284.8287748033664,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.028217537,"high":0.028234579,"low":0.028217383,"close":0.028219591,"volume_alpha":139.613234873,"volume_tao":3.93993896,"event_count":12,"open_usd":6.431095231329455,"high_usd":6.4349792955173495,"low_usd":6.431060132990941,"close_usd":6.431563361117152,"volume_usd":897.9565671300486,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.028240815,"high":0.028308329,"low":0.028240815,"close":0.028308329,"volume_alpha":9047.665113023,"volume_tao":255.736407396,"event_count":8,"open_usd":6.431675595214119,"high_usd":6.447051502252755,"low_usd":6.431675595214119,"close_usd":6.447051502252755,"volume_usd":58242.42714867078,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.028294942,"high":0.02836788,"low":0.028294942,"close":0.028365804,"volume_alpha":3757.188099065,"volume_tao":106.50414692,"event_count":5,"open_usd":6.43842381417882,"high_usd":6.455020623465744,"low_usd":6.43842381417882,"close_usd":6.4545482362865005,"volume_usd":24234.678969779394,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.028382623,"high":0.028390792,"low":0.028374789,"close":0.028390792,"volume_alpha":273.082997756,"volume_tao":7.751790936,"event_count":14,"open_usd":6.508221437541073,"high_usd":6.510094613988623,"low_usd":6.506425077608389,"close_usd":6.510094613988623,"volume_usd":1777.5091452615843,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.028377532,"high":0.028393294,"low":0.028377483,"close":0.028377483,"volume_alpha":178.590500288,"volume_tao":5.068392741,"event_count":6,"open_usd":6.497493200133085,"high_usd":6.501102164007057,"low_usd":6.497481980793545,"close_usd":6.497481980793545,"volume_usd":1160.4901853428053,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.028378604,"high":0.028378604,"low":0.028373328,"close":0.028373328,"volume_alpha":364.636201719,"volume_tao":10.347038377,"event_count":9,"open_usd":6.50587096125665,"high_usd":6.50587096125665,"low_usd":6.504661424128199,"close_usd":6.504661424128199,"volume_usd":2372.0862559670813,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.028376315,"high":0.028388748,"low":0.028367568,"close":0.028367568,"volume_alpha":878.07893016,"volume_tao":24.910444954,"event_count":5,"open_usd":6.4994543768997755,"high_usd":6.502302093957751,"low_usd":6.497450919881669,"close_usd":6.497450919881669,"volume_usd":5705.614012488804,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.02836165,"high":0.02838053,"low":0.02836165,"close":0.028364754,"volume_alpha":948.430413522,"volume_tao":26.901983679,"event_count":20,"open_usd":6.317039662899906,"high_usd":6.321244838157184,"low_usd":6.317039662899906,"close_usd":6.3177310222218654,"volume_usd":5991.925642934348,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.028377943,"high":0.028421549,"low":0.028364746,"close":0.028421549,"volume_alpha":2828.210782669,"volume_tao":80.349753058,"event_count":18,"open_usd":6.324655877350127,"high_usd":6.33437444448474,"low_usd":6.321714632327068,"close_usd":6.33437444448474,"volume_usd":17907.729884506112,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.028426656,"high":0.028654571,"low":0.028426656,"close":0.028533397,"volume_alpha":18401.161664684,"volume_tao":525.710114549,"event_count":22,"open_usd":6.307859458302399,"high_usd":6.358433672463889,"low_usd":6.307859458302399,"close_usd":6.331545227970089,"volume_usd":116654.78761846441,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.028534165,"high":0.028970741,"low":0.028534165,"close":0.028941589,"volume_alpha":22072.595810085,"volume_tao":634.923517622,"event_count":26,"open_usd":6.360491770211625,"high_usd":6.4578080244308005,"low_usd":6.360491770211625,"close_usd":6.451309812337151,"volume_usd":141529.48959776977,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.028916727,"high":0.028916727,"low":0.028391167,"close":0.028640459,"volume_alpha":17064.81076274,"volume_tao":491.295749131,"event_count":15,"open_usd":6.46507649654366,"high_usd":6.46507649654366,"low_usd":6.347574069539266,"close_usd":6.403309694458932,"volume_usd":109841.77429757657,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.028628698,"high":0.028628698,"low":0.028569393,"close":0.028569393,"volume_alpha":4823.851151548,"volume_tao":137.882083711,"event_count":8,"open_usd":6.362765335843159,"high_usd":6.362765335843159,"low_usd":6.349584722521443,"close_usd":6.349584722521443,"volume_usd":30644.47229385617,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.028536885,"high":0.028558855,"low":0.028454755,"close":0.028454755,"volume_alpha":5946.177351352,"volume_tao":169.509225958,"event_count":12,"open_usd":6.353625901470816,"high_usd":6.3585174360954015,"low_usd":6.335339977997116,"close_usd":6.335339977997116,"volume_usd":37740.56658899589,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.028455456,"high":0.028548622,"low":0.028455456,"close":0.028548622,"volume_alpha":5693.38410306,"volume_tao":162.313574216,"event_count":19,"open_usd":6.346828009710545,"high_usd":6.3676081574035805,"low_usd":6.346828009710545,"close_usd":6.3676081574035805,"volume_usd":36203.121791137004,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.028553308,"high":0.028553355,"low":0.028516138,"close":0.028530279,"volume_alpha":6522.050603254,"volume_tao":186.016507583,"event_count":16,"open_usd":6.361309890247429,"high_usd":6.361320361243114,"low_usd":6.353028892171112,"close_usd":6.356179325149244,"volume_usd":41442.086130161304,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.028533737,"high":0.028557663,"low":0.028533737,"close":0.028557663,"volume_alpha":551.369014459,"volume_tao":15.737030802,"event_count":8,"open_usd":6.356848025772132,"high_usd":6.362178345662044,"low_usd":6.356848025772132,"close_usd":6.362178345662044,"volume_usd":3505.952030931277,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.028546607,"high":0.028546607,"low":0.028546591,"close":0.028546591,"volume_alpha":7.999194328,"volume_tao":0.228349832,"event_count":5,"open_usd":6.359185269912732,"high_usd":6.359185269912732,"low_usd":6.359181705672529,"close_usd":6.359181705672529,"volume_usd":50.868353217650245,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.028568531,"high":0.028585765,"low":0.028568531,"close":0.028585765,"volume_alpha":865.932229985,"volume_tao":24.744040144,"event_count":11,"open_usd":6.38678710739289,"high_usd":6.390639944243648,"low_usd":6.38678710739289,"close_usd":6.390639944243648,"volume_usd":5531.783085959559,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.028573452,"high":0.028794959,"low":0.028572782,"close":0.028794959,"volume_alpha":11068.675530247,"volume_tao":317.604664497,"event_count":16,"open_usd":6.547997462377037,"high_usd":6.598758822044001,"low_usd":6.547843922710224,"close_usd":6.598758822044001,"volume_usd":72783.45427655945,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.028794184,"high":0.029050303,"low":0.028793249,"close":0.029008559,"volume_alpha":18669.252545197,"volume_tao":540.509871248,"event_count":34,"open_usd":6.581097027472462,"high_usd":6.639634681798044,"low_usd":6.580883327173794,"close_usd":6.6300938205493,"volume_usd":123537.02772024155,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.028947,"high":0.028947,"low":0.028868347,"close":0.028868347,"volume_alpha":5740.409569476,"volume_tao":166.031474141,"event_count":6,"open_usd":6.593057259604858,"high_usd":6.593057259604858,"low_usd":6.575143011750513,"close_usd":6.575143011750513,"volume_usd":37815.83638747421,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.028872945,"high":0.028872945,"low":0.028870853,"close":0.028870853,"volume_alpha":201.459998294,"volume_tao":5.816324609,"event_count":3,"open_usd":6.579217126736557,"high_usd":6.579217126736557,"low_usd":6.578740427105496,"close_usd":6.578740427105496,"volume_usd":1325.3536306113597,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.0288698,"high":0.02888694,"low":0.0288698,"close":0.028874771,"volume_alpha":116.612348508,"volume_tao":3.368143903,"event_count":3,"open_usd":6.568400310013834,"high_usd":6.572299969218734,"low_usd":6.568400310013834,"close_usd":6.56953130219047,"volume_usd":766.3134991110572,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.028877719,"high":0.028878765,"low":0.028877719,"close":0.028878765,"volume_alpha":53.596454092,"volume_tao":1.547773164,"event_count":4,"open_usd":6.573040752638089,"high_usd":6.573278839331407,"low_usd":6.573040752638089,"close_usd":6.573278839331407,"volume_usd":352.29846522197954,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.028897025,"high":0.028897025,"low":0.028884597,"close":0.028884597,"volume_alpha":94.590710733,"volume_tao":2.733074743,"event_count":3,"open_usd":6.701063103182922,"high_usd":6.701063103182922,"low_usd":6.6981811175028625,"close_usd":6.6981811175028625,"volume_usd":633.7851844111443,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.028887007,"high":0.028908266,"low":0.028886995,"close":0.028908266,"volume_alpha":175.360261484,"volume_tao":5.068328048,"event_count":7,"open_usd":6.783688648274862,"high_usd":6.78868101169187,"low_usd":6.783685830251389,"close_usd":6.78868101169187,"volume_usd":1190.2222838437601,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.02889278,"high":0.028909964,"low":0.02889278,"close":0.028909964,"volume_alpha":430.638752487,"volume_tao":12.443905239,"event_count":11,"open_usd":6.7788850264581395,"high_usd":6.782916772807734,"low_usd":6.7788850264581395,"close_usd":6.782916772807734,"volume_usd":2919.6153120371628,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.028894923,"high":0.028906381,"low":0.028891435,"close":0.028906381,"volume_alpha":441.360403563,"volume_tao":12.753014869,"event_count":4,"open_usd":6.787646060362184,"high_usd":6.790337635230185,"low_usd":6.786826701561383,"close_usd":6.790337635230185,"volume_usd":2995.784108277714,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.028796342,"high":0.028796342,"low":0.028571429,"close":0.028716138,"volume_alpha":11184.994990755,"volume_tao":321.947746865,"event_count":16,"open_usd":6.76487949938987,"high_usd":6.76487949938987,"low_usd":6.71204260285467,"close_usd":6.746037856400318,"volume_usd":75632.44361529662,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.028731246,"high":0.028742306,"low":0.028717452,"close":0.028742306,"volume_alpha":1470.327679768,"volume_tao":42.234866889,"event_count":10,"open_usd":6.755910952552875,"high_usd":6.758511618571162,"low_usd":6.7526674094193995,"close_usd":6.758511618571162,"volume_usd":9931.173879302272,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.028745857,"high":0.028759718,"low":0.028692385,"close":0.028692385,"volume_alpha":5007.230237672,"volume_tao":143.832086794,"event_count":5,"open_usd":6.776513573606508,"high_usd":6.7797811489876745,"low_usd":6.763908148977564,"close_usd":6.763908148977564,"volume_usd":33906.80223865617,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.028690129,"high":0.028690129,"low":0.028653696,"close":0.028659046,"volume_alpha":2055.422879318,"volume_tao":58.924851094,"event_count":12,"open_usd":6.7451966940451396,"high_usd":6.7451966940451396,"low_usd":6.736631108607926,"close_usd":6.737888921088071,"volume_usd":13853.535158254284,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.028673734,"high":0.028673795,"low":0.028661393,"close":0.028661393,"volume_alpha":191.011870465,"volume_tao":5.474693811,"event_count":5,"open_usd":6.754471523996928,"high_usd":6.754485893341464,"low_usd":6.75156444070329,"close_usd":6.75156444070329,"volume_usd":1289.635436005709,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.028676689,"high":0.028682769,"low":0.028664419,"close":0.028682769,"volume_alpha":361.538451869,"volume_tao":10.366121399,"event_count":10,"open_usd":6.758780775683928,"high_usd":6.760213764935796,"low_usd":6.755888871387806,"close_usd":6.760213764935796,"volume_usd":2443.181011237629,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.028671783,"high":0.028705525,"low":0.028671783,"close":0.028691277,"volume_alpha":3608.861149804,"volume_tao":103.554568282,"event_count":6,"open_usd":6.789824397779705,"high_usd":6.797814910780932,"low_usd":6.789824397779705,"close_usd":6.794440812350446,"volume_usd":24522.97208801657,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.028692327,"high":0.028692327,"low":0.028692327,"close":0.028692327,"volume_alpha":2.904365315,"volume_tao":0.083333,"event_count":1,"open_usd":6.8086137427859015,"high_usd":6.8086137427859015,"low_usd":6.8086137427859015,"close_usd":6.8086137427859015,"volume_usd":19.774701753105546,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.028685117,"high":0.028685117,"low":0.028684006,"close":0.028684006,"volume_alpha":108.340107823,"volume_tao":3.107628972,"event_count":3,"open_usd":6.774507475234567,"high_usd":6.774507475234567,"low_usd":6.774245092556993,"close_usd":6.774245092556993,"volume_usd":733.922601782294,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.028683022,"high":0.028723289,"low":0.028683022,"close":0.028723289,"volume_alpha":1763.287739238,"volume_tao":50.634044511,"event_count":4,"open_usd":6.754495982140658,"high_usd":6.763978361288603,"low_usd":6.754495982140658,"close_usd":6.763978361288603,"volume_usd":11923.689568312597,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.028723028,"high":0.028735665,"low":0.028719592,"close":0.028722586,"volume_alpha":222.555585559,"volume_tao":6.392164599,"event_count":13,"open_usd":6.752736582538269,"high_usd":6.755707520428018,"low_usd":6.751928784596575,"close_usd":6.752632669066141,"volume_usd":1502.7873707908984,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.028727175,"high":0.028748458,"low":0.028727175,"close":0.028748458,"volume_alpha":335.960447845,"volume_tao":9.654605145,"event_count":3,"open_usd":6.785366989374394,"high_usd":6.790394040089783,"low_usd":6.785366989374394,"close_usd":6.790394040089783,"volume_usd":2280.420509372299,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.028749567,"high":0.028749567,"low":0.028731867,"close":0.028734345,"volume_alpha":390.930441933,"volume_tao":11.233899949,"event_count":9,"open_usd":6.7673708082629105,"high_usd":6.7673708082629105,"low_usd":6.763204398963381,"close_usd":6.763787696265315,"volume_usd":2644.351707203409,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.028734634,"high":0.028755521,"low":0.028734634,"close":0.028755521,"volume_alpha":422.858856881,"volume_tao":12.155598577,"event_count":8,"open_usd":6.762908013288054,"high_usd":6.767823922767658,"low_usd":6.762908013288054,"close_usd":6.767823922767658,"volume_usd":2860.9097656405215,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.028743722,"high":0.028858957,"low":0.028743604,"close":0.028858957,"volume_alpha":4892.384677402,"volume_tao":140.944917655,"event_count":18,"open_usd":6.8006434277401455,"high_usd":6.8279075428535485,"low_usd":6.800615509437691,"close_usd":6.8279075428535485,"volume_usd":33346.973225104666,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.028863791,"high":0.028867556,"low":0.028850001,"close":0.028867556,"volume_alpha":177.358164301,"volume_tao":5.11901787,"event_count":6,"open_usd":6.866303804446419,"high_usd":6.867199446804131,"low_usd":6.863023350764389,"close_usd":6.867199446804131,"volume_usd":1217.744816535368,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.028856992,"high":0.028878328,"low":0.028856992,"close":0.028864217,"volume_alpha":8797.361217814,"volume_tao":253.906374981,"event_count":9,"open_usd":6.858913034833841,"high_usd":6.863984310748919,"low_usd":6.858913034833841,"close_usd":6.86063031869616,"volume_usd":60350.07893354199,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.028879607,"high":0.028881822,"low":0.028866268,"close":0.028881822,"volume_alpha":108.531736489,"volume_tao":3.133829731,"event_count":6,"open_usd":6.884386368213647,"high_usd":6.884914384948972,"low_usd":6.881206587070309,"close_usd":6.884914384948972,"volume_usd":747.0494553613227,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.028885233,"high":0.028885954,"low":0.028869493,"close":0.028885954,"volume_alpha":182.005957739,"volume_tao":5.25478961,"event_count":6,"open_usd":6.868866574101677,"high_usd":6.869038026857481,"low_usd":6.865123624897273,"close_usd":6.869038026857481,"volume_usd":1249.5813589617155,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.028886978,"high":0.028887417,"low":0.028886978,"close":0.028887417,"volume_alpha":5.865238563,"volume_tao":0.169431549,"event_count":2,"open_usd":6.891193639236198,"high_usd":6.891298365802182,"low_usd":6.891193639236198,"close_usd":6.891298365802182,"volume_usd":40.419098624810665,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.028877214,"high":0.028895485,"low":0.028877214,"close":0.028895485,"volume_alpha":23.177031419,"volume_tao":0.669477364,"event_count":3,"open_usd":6.874884747451724,"high_usd":6.8792345790947875,"low_usd":6.874884747451724,"close_usd":6.8792345790947875,"volume_usd":159.38447935205198,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.02893308,"high":0.029070446,"low":0.02893308,"close":0.029070446,"volume_alpha":12905.84134406,"volume_tao":374.397700398,"event_count":7,"open_usd":6.855638922586128,"high_usd":6.888187538089212,"low_usd":6.855638922586128,"close_usd":6.888187538089212,"volume_usd":88712.83138107898,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.029056212,"high":0.029073448,"low":0.029055355,"close":0.029059478,"volume_alpha":215.482297868,"volume_tao":6.263049432,"event_count":11,"open_usd":6.883537055617794,"high_usd":6.8876203354579415,"low_usd":6.883334028765682,"close_usd":6.884310784554781,"volume_usd":1483.7423696639457,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.029045178,"high":0.029045178,"low":0.029020439,"close":0.029020439,"volume_alpha":2295.773202202,"volume_tao":66.66796559,"event_count":3,"open_usd":6.8872853812619255,"high_usd":6.8872853812619255,"low_usd":6.8814191905624895,"close_usd":6.8814191905624895,"volume_usd":15808.520946453831,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.029034066,"high":0.029034066,"low":0.029013459,"close":0.029019447,"volume_alpha":248.916939868,"volume_tao":7.223747858,"event_count":9,"open_usd":6.8944585424592795,"high_usd":6.8944585424592795,"low_usd":6.889565183493144,"close_usd":6.890987100001574,"volume_usd":1715.3584388821057,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.029034543,"high":0.029036192,"low":0.029021152,"close":0.029021152,"volume_alpha":229.097713121,"volume_tao":6.650415301,"event_count":4,"open_usd":6.921309376034242,"high_usd":6.921702467778826,"low_usd":6.918117204080495,"close_usd":6.918117204080495,"volume_usd":1585.3386008980024,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.029020296,"high":0.029020296,"low":0.027729636,"close":0.028912165,"volume_alpha":12990.231690154,"volume_tao":375.647584639,"event_count":21,"open_usd":7.059677109362658,"high_usd":7.059677109362658,"low_usd":6.74570226713603,"close_usd":7.0333724174493675,"volume_usd":91382.6190629937,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.028932354,"high":0.028937883,"low":0.028839431,"close":0.028856862,"volume_alpha":8131.570362323,"volume_tao":234.805456543,"event_count":12,"open_usd":7.028408712267327,"high_usd":7.029751847767816,"low_usd":7.005835339123544,"close_usd":7.010069774809749,"volume_usd":57040.25038732515,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.028846053,"high":0.028873155,"low":0.028843791,"close":0.028857867,"volume_alpha":2559.444011767,"volume_tao":73.861491751,"event_count":11,"open_usd":7.000467097759499,"high_usd":7.007044311608599,"low_usd":6.99991814721243,"close_usd":7.00333416308358,"volume_usd":17924.980682601883,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.028874837,"high":0.028878491,"low":0.028861076,"close":0.028878491,"volume_alpha":49.822443909,"volume_tao":1.438528014,"event_count":7,"open_usd":7.158360063263139,"high_usd":7.15926592630476,"low_usd":7.1549485741236305,"close_usd":7.15926592630476,"volume_usd":356.62544122077077,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.028864762,"high":0.028881863,"low":0.028851716,"close":0.028851716,"volume_alpha":1083.173236666,"volume_tao":31.263728076,"event_count":12,"open_usd":7.271675815405583,"high_usd":7.275983937818623,"low_usd":7.268389237720037,"close_usd":7.268389237720037,"volume_usd":7876.02874916016,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.028852324,"high":0.028874541,"low":0.02884982,"close":0.028874541,"volume_alpha":1166.959121745,"volume_tao":33.681418497,"event_count":11,"open_usd":7.448852105895522,"high_usd":7.454587905453183,"low_usd":7.448205644082839,"close_usd":7.454587905453183,"volume_usd":8695.5874022809,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.02886638,"high":0.028886778,"low":0.02886638,"close":0.028871393,"volume_alpha":341.749755735,"volume_tao":9.869410006,"event_count":8,"open_usd":7.54910941800691,"high_usd":7.554443884396823,"low_usd":7.54910941800691,"close_usd":7.5504204132031365,"volume_usd":2581.0391197810823,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.028885186,"high":0.029010637,"low":0.028859921,"close":0.028969135,"volume_alpha":14974.267978476,"volume_tao":433.631873849,"event_count":15,"open_usd":7.593545368898056,"high_usd":7.626524829721801,"low_usd":7.586903524052563,"close_usd":7.615614485578614,"volume_usd":113996.26464142068,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.02897029,"high":0.029023334,"low":0.02897029,"close":0.028987832,"volume_alpha":3669.917012465,"volume_tao":106.416140115,"event_count":20,"open_usd":7.652447976319204,"high_usd":7.666459449813459,"low_usd":7.652447976319204,"close_usd":7.657081662844282,"volume_usd":28109.624586800226,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.029007232,"high":0.029007232,"low":0.028949019,"close":0.028961799,"volume_alpha":3122.167452829,"volume_tao":90.465206008,"event_count":10,"open_usd":7.627897513368399,"high_usd":7.627897513368399,"low_usd":7.612589510248842,"close_usd":7.61595020768529,"volume_usd":23789.216425572187,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.028947535,"high":0.029107316,"low":0.028169014,"close":0.029107316,"volume_alpha":16840.324465208,"volume_tao":487.741344103,"event_count":19,"open_usd":7.625752761086485,"high_usd":7.667844441843384,"low_usd":7.420664187385345,"close_usd":7.667844441843384,"volume_usd":128487.44811913987,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.029149327,"high":0.029208718,"low":0.029149327,"close":0.029208718,"volume_alpha":4280.711177553,"volume_tao":124.827551934,"event_count":8,"open_usd":7.698849455549906,"high_usd":7.714535662233669,"low_usd":7.698849455549906,"close_usd":7.714535662233669,"volume_usd":32969.14986218047,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.029185009,"high":0.029185009,"low":0.029119128,"close":0.029119164,"volume_alpha":3796.057348454,"volume_tao":110.682503357,"event_count":11,"open_usd":7.660973850520258,"high_usd":7.660973850520258,"low_usd":7.6436802934668355,"close_usd":7.643689743354571,"volume_usd":29053.811973403797,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.029113677,"high":0.029130279,"low":0.029083944,"close":0.029098441,"volume_alpha":3676.64116932,"volume_tao":107.01542092,"event_count":12,"open_usd":7.739403653983709,"high_usd":7.743817029163472,"low_usd":7.7314996132524785,"close_usd":7.735353407974863,"volume_usd":28448.33167932902,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.029085532,"high":0.029103919,"low":0.026819923,"close":0.02908906,"volume_alpha":348.515538374,"volume_tao":10.140185625,"event_count":6,"open_usd":7.839441191942766,"high_usd":7.844397051275036,"low_usd":7.2287902153872645,"close_usd":7.840392095936035,"volume_usd":2733.0904204389626,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.02912697,"high":0.029151655,"low":0.029059327,"close":0.029084234,"volume_alpha":6762.467432774,"volume_tao":196.821712745,"event_count":7,"open_usd":7.865983823077243,"high_usd":7.872650215450794,"low_usd":7.847716260617283,"close_usd":7.8544426059625545,"volume_usd":53153.36296506386,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.029097037,"high":0.029102816,"low":0.029083841,"close":0.029091022,"volume_alpha":316.982099276,"volume_tao":9.224374751,"event_count":6,"open_usd":7.933971869305883,"high_usd":7.935547645679014,"low_usd":7.930373678438979,"close_usd":7.932331742141256,"volume_usd":2515.2365096957965,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.029092045,"high":0.029092045,"low":0.029081026,"close":0.029087817,"volume_alpha":376.808010669,"volume_tao":10.961030053,"event_count":7,"open_usd":7.773410166866858,"high_usd":7.773410166866858,"low_usd":7.770465884104037,"close_usd":7.772280442978918,"volume_usd":2928.793161612509,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.029089013,"high":0.029116003,"low":0.029086049,"close":0.029096957,"volume_alpha":2250.528394945,"volume_tao":65.493233382,"event_count":17,"open_usd":7.730710401230031,"high_usd":7.73788327690406,"low_usd":7.729922687132298,"close_usd":7.732821602576992,"volume_usd":17405.513914013285,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.029105837,"high":0.029117384,"low":0.029088274,"close":0.029117384,"volume_alpha":1210.466861044,"volume_tao":35.233568361,"event_count":14,"open_usd":7.746053720682336,"high_usd":7.749126770336009,"low_usd":7.741379608699357,"close_usd":7.749126770336009,"volume_usd":9376.851567458427,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.029109785,"high":0.029165314,"low":0.029109785,"close":0.029154889,"volume_alpha":1992.644008156,"volume_tao":58.076396973,"event_count":9,"open_usd":7.792296313329231,"high_usd":7.807160676703363,"low_usd":7.792296313329231,"close_usd":7.804370044994251,"volume_usd":15546.267140899627,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.029156574,"high":0.029190043,"low":0.029156574,"close":0.029175383,"volume_alpha":3560.747274571,"volume_tao":103.908831308,"event_count":9,"open_usd":7.81143356106617,"high_usd":7.820400350849336,"low_usd":7.81143356106617,"close_usd":7.816472742070429,"volume_usd":27838.556483710134,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.029172788,"high":0.029184787,"low":0.029163784,"close":0.029184787,"volume_alpha":386.938472419,"volume_tao":11.288926782,"event_count":10,"open_usd":7.779421233177362,"high_usd":7.782620971076149,"low_usd":7.7770201630847975,"close_usd":7.782620971076149,"volume_usd":3010.384770481155,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.029171039,"high":0.029191732,"low":0.029171039,"close":0.029191732,"volume_alpha":111.904482743,"volume_tao":3.266376657,"event_count":4,"open_usd":7.8292758329743855,"high_usd":7.834829670285829,"low_usd":7.8292758329743855,"close_usd":7.834829670285829,"volume_usd":876.6696250360422,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.029177824,"high":0.029194019,"low":0.029173158,"close":0.029194019,"volume_alpha":891.970125585,"volume_tao":26.027548227,"event_count":12,"open_usd":7.76444870521202,"high_usd":7.768758322227357,"low_usd":7.763207045873115,"close_usd":7.768758322227357,"volume_usd":6926.135517541457,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.029195486,"high":0.029420211,"low":0.029181177,"close":0.029330889,"volume_alpha":29070.723923639,"volume_tao":852.362358318,"event_count":38,"open_usd":7.718106287439172,"high_usd":7.777514493058519,"low_usd":7.71432356627238,"close_usd":7.753901367049703,"volume_usd":225330.15127443455,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.029349907,"high":0.029603549,"low":0.029335277,"close":0.029603549,"volume_alpha":18912.278598291,"volume_tao":558.091492723,"event_count":47,"open_usd":7.458143197869897,"high_usd":7.522596497738755,"low_usd":7.454425549463554,"close_usd":7.522596497738755,"volume_usd":141817.35806662348,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.029607369,"high":0.029891717,"low":0.029589351,"close":0.029839832,"volume_alpha":22132.143992552,"volume_tao":657.674672726,"event_count":25,"open_usd":7.695433427829797,"high_usd":7.769340065881173,"low_usd":7.690750258599101,"close_usd":7.755854316323252,"volume_usd":170940.27034731393,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.029841006,"high":0.029866642,"low":0.029840165,"close":0.029866642,"volume_alpha":1050.610295275,"volume_tao":31.366580272,"event_count":26,"open_usd":7.800282916558746,"high_usd":7.806984032896744,"low_usd":7.800063083556707,"close_usd":7.806984032896744,"volume_usd":8199.06005335578,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.029874626,"high":0.029874626,"low":0.028462998,"close":0.029853712,"volume_alpha":875.976564333,"volume_tao":26.160678516,"event_count":6,"open_usd":7.796781980118611,"high_usd":7.796781980118611,"low_usd":7.428370480907512,"close_usd":7.7913237729319444,"volume_usd":6827.5032745589815,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.029847672,"high":0.029847672,"low":0.028268551,"close":0.029747533,"volume_alpha":6285.692005175,"volume_tao":187.241489951,"event_count":14,"open_usd":7.789130066524486,"high_usd":7.789130066524486,"low_usd":7.377038334218522,"close_usd":7.762997519378708,"volume_usd":48863.050997014994,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.029749935,"high":0.029904132,"low":0.029735101,"close":0.029829547,"volume_alpha":11727.979470585,"volume_tao":349.947378018,"event_count":18,"open_usd":7.722813343552692,"high_usd":7.762841486442274,"low_usd":7.7189625716724075,"close_usd":7.7434798968042164,"volume_usd":90843.16589258726,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.029833406,"high":0.029833406,"low":0.029815782,"close":0.029816275,"volume_alpha":581.652742464,"volume_tao":17.346240374,"event_count":4,"open_usd":7.733429681517964,"high_usd":7.733429681517964,"low_usd":7.728861179862234,"close_usd":7.72898897555653,"volume_usd":4496.500673474456,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.029815881,"high":0.030024827,"low":0.029813005,"close":0.030013682,"volume_alpha":16613.358850011,"volume_tao":497.173107449,"event_count":21,"open_usd":7.699665137334329,"high_usd":7.7536234366643235,"low_usd":7.698922437934135,"close_usd":7.750745347368367,"volume_usd":128390.18383006156,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.030007046,"high":0.030102117,"low":0.030006766,"close":0.030102117,"volume_alpha":3573.939738796,"volume_tao":107.396099977,"event_count":6,"open_usd":7.7792522759530405,"high_usd":7.8038991969837594,"low_usd":7.779179686647273,"close_usd":7.8038991969837594,"volume_usd":27842.172640871,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.030090701,"high":0.030337583,"low":0.030090534,"close":0.030321778,"volume_alpha":10312.652057631,"volume_tao":311.658976184,"event_count":52,"open_usd":7.808809385972513,"high_usd":7.872877500531481,"low_usd":7.808766047960298,"close_usd":7.868775959914488,"volume_usd":80878.32644537602,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.030321802,"high":0.030344773,"low":0.030312397,"close":0.030344773,"volume_alpha":979.457970748,"volume_tao":29.706849358,"event_count":11,"open_usd":7.904891324648387,"high_usd":7.910879862487216,"low_usd":7.902439441910405,"close_usd":7.910879862487216,"volume_usd":7744.573220704057,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.030330757,"high":0.030364298,"low":0.030330757,"close":0.030364298,"volume_alpha":711.471793995,"volume_tao":21.59650962,"event_count":5,"open_usd":7.854058628415514,"high_usd":7.862743969848163,"low_usd":7.854058628415514,"close_usd":7.862743969848163,"volume_usd":5592.3514445953215,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.030350479,"high":0.030461257,"low":0.030350479,"close":0.030461257,"volume_alpha":4977.911127008,"volume_tao":151.444126641,"event_count":5,"open_usd":7.847380412000279,"high_usd":7.876023027732325,"low_usd":7.847380412000279,"close_usd":7.876023027732325,"volume_usd":39157.19659367066,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.03046613,"high":0.03046613,"low":0.030357507,"close":0.030376104,"volume_alpha":30971.114204242,"volume_tao":940.997658217,"event_count":22,"open_usd":7.725150303853281,"high_usd":7.725150303853281,"low_usd":7.697607291286359,"close_usd":7.7023228432846205,"volume_usd":238604.25808267356,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.030375742,"high":0.030410004,"low":0.030375631,"close":0.030410004,"volume_alpha":1574.926244988,"volume_tao":47.887836419,"event_count":6,"open_usd":7.693210761751668,"high_usd":7.701888238243242,"low_usd":7.693182648976857,"close_usd":7.701888238243242,"volume_usd":12128.468120899048,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.030412124,"high":0.030412124,"low":0.030199645,"close":0.030199645,"volume_alpha":9910.384432297,"volume_tao":300.356151386,"event_count":18,"open_usd":7.688698625830514,"high_usd":7.688698625830514,"low_usd":7.63498034573545,"close_usd":7.63498034573545,"volume_usd":75935.10826212863,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.030199797,"high":0.030222001,"low":0.030199729,"close":0.030222001,"volume_alpha":189.601220773,"volume_tao":5.729013302,"event_count":17,"open_usd":7.668024590418368,"high_usd":7.6736624037455785,"low_usd":7.668007324551576,"close_usd":7.6736624037455785,"volume_usd":1454.652654737048,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.030207242,"high":0.030230184,"low":0.028915663,"close":0.030215176,"volume_alpha":1007.392181135,"volume_tao":30.441657776,"event_count":15,"open_usd":7.666834149497713,"high_usd":7.672657008435241,"low_usd":7.339021303029502,"close_usd":7.6688478607177615,"volume_usd":7726.330705873756,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.030234299,"high":0.030235294,"low":0.030125041,"close":0.030131334,"volume_alpha":6629.65707588,"volume_tao":199.953886642,"event_count":11,"open_usd":7.711946824087344,"high_usd":7.712200621507617,"low_usd":7.684078081831864,"close_usd":7.685683254862798,"volume_usd":51002.79457620938,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.030128075,"high":0.030148684,"low":0.03010712,"close":0.03010712,"volume_alpha":1407.52916732,"volume_tao":42.399897746,"event_count":15,"open_usd":7.656958619399757,"high_usd":7.662196334062482,"low_usd":7.651632969889474,"close_usd":7.651632969889474,"volume_usd":10775.805042569198,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.030108783,"high":0.030284346,"low":0.030065666,"close":0.030284346,"volume_alpha":14744.667491547,"volume_tao":444.511553085,"event_count":36,"open_usd":7.6241442355701015,"high_usd":7.668600287959512,"low_usd":7.613226151401602,"close_usd":7.668600287959512,"volume_usd":112559.18896148396,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.030273285,"high":0.030291074,"low":0.030146887,"close":0.03017011,"volume_alpha":7193.153088421,"volume_tao":217.291326337,"event_count":14,"open_usd":7.662546866194509,"high_usd":7.667049484466783,"low_usd":7.630553952350066,"close_usd":7.636431983950325,"volume_usd":54999.150956852805,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.030187648,"high":0.030203836,"low":0.030080779,"close":0.030203836,"volume_alpha":12293.078371089,"volume_tao":370.466616674,"event_count":20,"open_usd":7.596832324750002,"high_usd":7.60090609431539,"low_usd":7.569938348985023,"close_usd":7.60090609431539,"volume_usd":93229.2826784588,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.030229812,"high":0.030295303,"low":0.030227061,"close":0.030240428,"volume_alpha":5917.131153938,"volume_tao":179.03348657,"event_count":8,"open_usd":7.7049031902397624,"high_usd":7.7215953818694025,"low_usd":7.7042020218475695,"close_usd":7.707608971283575,"volume_usd":45631.63283426774,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.030226614,"high":0.030255789,"low":0.030226586,"close":0.030255789,"volume_alpha":780.184889167,"volume_tao":23.592363026,"event_count":28,"open_usd":7.780665668889375,"high_usd":7.788175637451843,"low_usd":7.780658461378843,"close_usd":7.788175637451843,"volume_usd":6072.935891673916,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.030239197,"high":0.030267905,"low":0.030215775,"close":0.030218046,"volume_alpha":3465.014455132,"volume_tao":104.755233506,"event_count":15,"open_usd":8.0027255158357,"high_usd":8.010323014013599,"low_usd":7.996526943928122,"close_usd":7.997127958222465,"volume_usd":27723.202441380734,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.030225646,"high":0.030225646,"low":0.030076911,"close":0.030096076,"volume_alpha":7558.871516155,"volume_tao":227.863472217,"event_count":21,"open_usd":7.862307616774114,"high_usd":7.862307616774114,"low_usd":7.823618606673855,"close_usd":7.828603814449909,"volume_usd":59271.94122488949,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.030065676,"high":0.030065676,"low":0.029916115,"close":0.029917237,"volume_alpha":8899.857998492,"volume_tao":267.029340878,"event_count":20,"open_usd":7.809602887365039,"high_usd":7.809602887365039,"low_usd":7.770754200994667,"close_usd":7.771045642119744,"volume_usd":69361.25805160716,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.029916799,"high":0.029916799,"low":0.029182879,"close":0.029563969,"volume_alpha":16470.821824633,"volume_tao":489.861567324,"event_count":8,"open_usd":7.747119855383316,"high_usd":7.747119855383316,"low_usd":7.557067229624025,"close_usd":7.655752583818771,"volume_usd":126852.35056748388,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.029576618,"high":0.029576618,"low":0.027190332,"close":0.027190332,"volume_alpha":14414.823449446,"volume_tao":423.910190667,"event_count":16,"open_usd":7.679861389379971,"high_usd":7.679861389379971,"low_usd":7.060238628068385,"close_usd":7.060238628068385,"volume_usd":110072.47366376355,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.029255952,"high":0.029280628,"low":0.029213984,"close":0.029226994,"volume_alpha":4661.642404001,"volume_tao":136.318820371,"event_count":24,"open_usd":7.584636177557839,"high_usd":7.591033456385662,"low_usd":7.573755929630861,"close_usd":7.57712878574814,"volume_usd":35340.79686307576,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.029230241,"high":0.029323971,"low":0.029230241,"close":0.029311701,"volume_alpha":3857.135807868,"volume_tao":112.934877323,"event_count":20,"open_usd":7.602438951582463,"high_usd":7.626817012746304,"low_usd":7.602438951582463,"close_usd":7.623625731294471,"volume_usd":29373.0219450658,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.029326902,"high":0.029452042,"low":0.029312195,"close":0.029385911,"volume_alpha":9240.785515848,"volume_tao":271.623274963,"event_count":12,"open_usd":7.614738640729783,"high_usd":7.647231278155344,"low_usd":7.610919963898892,"close_usd":7.630060344756034,"volume_usd":70527.06240783042,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.029364936,"high":0.029473349,"low":0.029364936,"close":0.029473349,"volume_alpha":8073.797887906,"volume_tao":237.434321452,"event_count":18,"open_usd":7.654536293226504,"high_usd":7.682796230287411,"low_usd":7.654536293226504,"close_usd":7.682796230287411,"volume_usd":61891.830134141695,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.029468945,"high":0.029470203,"low":0.029426671,"close":0.029426671,"volume_alpha":4068.505575406,"volume_tao":119.765828504,"event_count":13,"open_usd":7.65829222814677,"high_usd":7.658619153037465,"low_usd":7.647306200460585,"close_usd":7.647306200460585,"volume_usd":31124.348483793434,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.029419642,"high":0.029501929,"low":0.029409545,"close":0.029501929,"volume_alpha":4729.912645898,"volume_tao":139.301932847,"event_count":14,"open_usd":7.539382757369668,"high_usd":7.560470477912144,"low_usd":7.536795195369384,"close_usd":7.560470477912144,"volume_usd":35698.95889878399,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.029538049,"high":0.029706053,"low":0.029538049,"close":0.029630083,"volume_alpha":13076.175096245,"volume_tao":387.347198204,"event_count":9,"open_usd":7.549562157268066,"high_usd":7.592501914076975,"low_usd":7.549562157268066,"close_usd":7.573084916119946,"volume_usd":99001.18146884824,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.029645288,"high":0.029645288,"low":0.029578166,"close":0.029608366,"volume_alpha":6138.217699806,"volume_tao":181.651492309,"event_count":16,"open_usd":7.640165628976191,"high_usd":7.640165628976191,"low_usd":7.6228669878785515,"close_usd":7.630650113547464,"volume_usd":46815.112337294704,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.029593808,"high":0.029609887,"low":0.029562933,"close":0.029584512,"volume_alpha":4684.115528859,"volume_tao":138.521003108,"event_count":19,"open_usd":7.583474517320411,"high_usd":7.587594794331197,"low_usd":7.575562734702836,"close_usd":7.581092398090841,"volume_usd":35496.29358895549,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.029583633,"high":0.029641218,"low":0.029583633,"close":0.029633841,"volume_alpha":2423.561740827,"volume_tao":71.784698075,"event_count":5,"open_usd":7.616079549310982,"high_usd":7.6309043661563996,"low_usd":7.616079549310982,"close_usd":7.629005214053098,"volume_usd":18480.420270305232,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.029635716,"high":0.029671785,"low":0.029635716,"close":0.029671785,"volume_alpha":895.481845627,"volume_tao":26.558695221,"event_count":10,"open_usd":7.67164286160334,"high_usd":7.680979855059991,"low_usd":7.67164286160334,"close_usd":7.680979855059991,"volume_usd":6875.110579602106,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.029672814,"high":0.029678481,"low":0.029654162,"close":0.029654162,"volume_alpha":700.012564617,"volume_tao":20.764200922,"event_count":19,"open_usd":7.753023562299417,"high_usd":7.754504257205116,"low_usd":7.748150098141821,"close_usd":7.748150098141821,"volume_usd":5425.347895908533,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.029650516,"high":0.029708898,"low":0.029619798,"close":0.029708898,"volume_alpha":8426.655274078,"volume_tao":249.93686922,"event_count":14,"open_usd":7.660128396370935,"high_usd":7.675211223800884,"low_usd":7.652192486450185,"close_usd":7.675211223800884,"volume_usd":64570.49547509293,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.02969419,"high":0.029702503,"low":0.029692488,"close":0.029692488,"volume_alpha":1494.783464995,"volume_tao":44.386740936,"event_count":12,"open_usd":7.659597908615417,"high_usd":7.661742241813741,"low_usd":7.659158878770169,"close_usd":7.659158878770169,"volume_usd":11449.532317387338,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.029682219,"high":0.029705366,"low":0.029682219,"close":0.029698038,"volume_alpha":809.199345259,"volume_tao":24.036704613,"event_count":9,"open_usd":7.851423481335826,"high_usd":7.8575462344670015,"low_usd":7.851423481335826,"close_usd":7.855607860814033,"volume_usd":6358.094285755435,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.029694149,"high":0.029717004,"low":0.026865672,"close":0.029665325,"volume_alpha":2840.282551994,"volume_tao":84.327274169,"event_count":31,"open_usd":7.896604740635252,"high_usd":7.9026826013393,"low_usd":7.144424070733657,"close_usd":7.888939535781458,"volume_usd":22425.26475393432,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.02968137,"high":0.02968137,"low":0.028301887,"close":0.029366497,"volume_alpha":14347.625811191,"volume_tao":423.473747721,"event_count":28,"open_usd":7.829131164307784,"high_usd":7.829131164307784,"low_usd":7.465261391924205,"close_usd":7.746076304741022,"volume_usd":111700.75759807225,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.029363312,"high":0.029376183,"low":0.0293555,"close":0.0293555,"volume_alpha":745.025787682,"volume_tao":21.873585659,"event_count":11,"open_usd":7.714813348204258,"high_usd":7.718195029487512,"low_usd":7.712760850792652,"close_usd":7.712760850792652,"volume_usd":5746.988984592148,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.029368312,"high":0.02948836,"low":0.029350584,"close":0.029474945,"volume_alpha":7529.51895519,"volume_tao":221.516440874,"event_count":25,"open_usd":7.649719844297175,"high_usd":7.680989382970974,"low_usd":7.645102138199538,"close_usd":7.677495106837185,"volume_usd":57699.56113214541,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.029460322,"high":0.029460322,"low":0.028248588,"close":0.029348438,"volume_alpha":5502.992328922,"volume_tao":161.802780913,"event_count":8,"open_usd":7.647735656424297,"high_usd":7.647735656424297,"low_usd":7.33317625283388,"close_usd":7.618691192613502,"volume_usd":42003.10155798564,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.029350643,"high":0.029370043,"low":0.029350643,"close":0.029370043,"volume_alpha":57.548570077,"volume_tao":1.689683305,"event_count":11,"open_usd":7.615520238032141,"high_usd":7.620553895816667,"low_usd":7.615520238032141,"close_usd":7.620553895816667,"volume_usd":438.41688255662865,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.029355711,"high":0.029374546,"low":0.029354621,"close":0.02935766,"volume_alpha":363.54443437,"volume_tao":10.673199693,"event_count":11,"open_usd":7.614895758222689,"high_usd":7.619781572829807,"low_usd":7.61461301131949,"close_usd":7.615401330437676,"volume_usd":2768.636844424903,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.02936069,"high":0.02939092,"low":0.029359597,"close":0.02939092,"volume_alpha":1666.840172514,"volume_tao":48.98573397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.029393672,"high":0.029393826,"low":0.029393672,"close":0.029393826,"volume_alpha":343.880967535,"volume_tao":10.107971893,"event_count":5,"open_usd":7.573880178376399,"high_usd":7.573919859623012,"low_usd":7.573880178376399,"close_usd":7.573919859623012,"volume_usd":2604.5254898393937,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.029414574,"high":0.029420099,"low":0.029255319,"close":0.029255319,"volume_alpha":3457.34018432,"volume_tao":101.664863534,"event_count":13,"open_usd":7.528006896838962,"high_usd":7.529420897874811,"low_usd":7.4872491167549775,"close_usd":7.4872491167549775,"volume_usd":26018.863773112742,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.029408664,"high":0.029426119,"low":0.029394933,"close":0.029397298,"volume_alpha":2166.315971359,"volume_tao":63.720035437,"event_count":9,"open_usd":7.409374922915865,"high_usd":7.413772628275058,"low_usd":7.405915461885383,"close_usd":7.406511312539894,"volume_usd":16053.963983342393,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.029414697,"high":0.029414697,"low":0.029401349,"close":0.029402923,"volume_alpha":6850.046652479,"volume_tao":201.411959728,"event_count":4,"open_usd":7.462679352065623,"high_usd":7.462679352065623,"low_usd":7.459292886993712,"close_usd":7.459692219929222,"volume_usd":51099.38317981717,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.029403154,"high":0.029403154,"low":0.029384177,"close":0.029384177,"volume_alpha":1734.581452894,"volume_tao":50.972959299,"event_count":4,"open_usd":7.4503807567369655,"high_usd":7.4503807567369655,"low_usd":7.44557222920211,"close_usd":7.44557222920211,"volume_usd":12915.891780698294,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.029369566,"high":0.029370101,"low":0.029368988,"close":0.029370083,"volume_alpha":57.442306073,"volume_tao":1.687025347,"event_count":7,"open_usd":7.437772355170027,"high_usd":7.437907842640629,"low_usd":7.437625978052256,"close_usd":7.437903284183675,"volume_usd":427.2351347782165,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.029366102,"high":0.029372862,"low":0.029356752,"close":0.029358567,"volume_alpha":1127.149235604,"volume_tao":33.096242008,"event_count":9,"open_usd":7.46917971775897,"high_usd":7.470899103426569,"low_usd":7.4668015733814475,"close_usd":7.467263213172378,"volume_usd":8417.929609459095,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.029361705,"high":0.029376743,"low":0.029361705,"close":0.029362363,"volume_alpha":111.157318903,"volume_tao":3.263907817,"event_count":3,"open_usd":7.466022466499631,"high_usd":7.469846292324842,"low_usd":7.466022466499631,"close_usd":7.46618978112877,"volume_usd":829.9384892773008,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.029362034,"high":0.029362265,"low":0.029360921,"close":0.029362103,"volume_alpha":1187.060772927,"volume_tao":34.854544112,"event_count":12,"open_usd":7.491472866406768,"high_usd":7.491531804089087,"low_usd":7.491188893937411,"close_usd":7.491490471169019,"volume_usd":8892.84003574227,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.029342773,"high":0.029342773,"low":0.029322848,"close":0.029322848,"volume_alpha":2129.310858397,"volume_tao":62.47764632,"event_count":10,"open_usd":7.497169364500829,"high_usd":7.497169364500829,"low_usd":7.492078465300958,"close_usd":7.492078465300958,"volume_usd":15963.232103401473,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.029324289,"high":0.029324289,"low":0.02932349,"close":0.02932349,"volume_alpha":74.793758561,"volume_tao":2.193256158,"event_count":2,"open_usd":7.4850820139176335,"high_usd":7.4850820139176335,"low_usd":7.4848780676078315,"close_usd":7.4848780676078315,"volume_usd":559.8329159885135,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.029326261,"high":0.02932725,"low":0.029326261,"close":0.02932725,"volume_alpha":21.113072803,"volume_tao":0.619178069,"event_count":12,"open_usd":7.456450571584189,"high_usd":7.456702033221774,"low_usd":7.456450571584189,"close_usd":7.456702033221774,"volume_usd":157.43127521464277,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.029346453,"high":0.029348153,"low":0.029321964,"close":0.029321964,"volume_alpha":837.038532313,"volume_tao":24.547659775,"event_count":8,"open_usd":7.4569824507340305,"high_usd":7.45741442355767,"low_usd":7.450759755158655,"close_usd":7.450759755158655,"volume_usd":6237.6011216334955,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.0293193,"high":0.0293375,"low":0.0293193,"close":0.029322225,"volume_alpha":379.141273268,"volume_tao":11.119430434,"event_count":3,"open_usd":7.442385982054047,"high_usd":7.447005854454594,"low_usd":7.442385982054047,"close_usd":7.4431284615469915,"volume_usd":2822.5466907609234,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.029321079,"high":0.029321691,"low":0.029227417,"close":0.029227914,"volume_alpha":5049.977597068,"volume_tao":147.817443714,"event_count":28,"open_usd":7.432621805920224,"high_usd":7.4327769422487755,"low_usd":7.408879356892816,"close_usd":7.409005341787081,"volume_usd":37470.3521464562,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.029233014,"high":0.029233014,"low":0.029231302,"close":0.029231302,"volume_alpha":248.929428541,"volume_tao":7.276730769,"event_count":2,"open_usd":7.11790288595767,"high_usd":7.11790288595767,"low_usd":7.117486033636498,"close_usd":7.117486033636498,"volume_usd":1771.8002988334379,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.029215669,"high":0.029222832,"low":0.02920016,"close":0.029222832,"volume_alpha":1786.351906909,"volume_tao":52.188655689,"event_count":9,"open_usd":7.153047491466942,"high_usd":7.1548012517242,"low_usd":7.149250329966202,"close_usd":7.1548012517242,"volume_usd":12777.661626000534,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.029208704,"high":0.029308659,"low":0.029208657,"close":0.029308659,"volume_alpha":4793.168741645,"volume_tao":140.302830052,"event_count":15,"open_usd":7.021422085372749,"high_usd":7.045450068419975,"low_usd":7.021410787136511,"close_usd":7.045450068419975,"volume_usd":33727.11742251256,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.029331903,"high":0.029475495,"low":0.029180696,"close":0.029383275,"volume_alpha":12406.508049972,"volume_tao":364.777876281,"event_count":20,"open_usd":7.044341287360869,"high_usd":7.078826300288081,"low_usd":7.00802745825002,"close_usd":7.056678771928929,"volume_usd":87604.94859818892,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.029383911,"high":0.029383911,"low":0.029253761,"close":0.029253761,"volume_alpha":7571.224140355,"volume_tao":221.923188324,"event_count":19,"open_usd":7.066808555671501,"high_usd":7.066808555671501,"low_usd":7.035507578292395,"close_usd":7.035507578292395,"volume_usd":53372.36033521681,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.029245289,"high":0.029262288,"low":0.029126766,"close":0.029126766,"volume_alpha":8615.79094745,"volume_tao":251.343405061,"event_count":9,"open_usd":7.090269433309127,"high_usd":7.094390695030864,"low_usd":7.061534548725011,"close_usd":7.061534548725011,"volume_usd":60936.052373011014,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.029133177,"high":0.029133177,"low":0.029115276,"close":0.029118872,"volume_alpha":371.894821317,"volume_tao":10.828631869,"event_count":7,"open_usd":7.062803618213857,"high_usd":7.062803618213857,"low_usd":7.058463849586163,"close_usd":7.0593356337314725,"volume_usd":2625.202886203557,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.02911808,"high":0.029120586,"low":0.029104597,"close":0.029107273,"volume_alpha":975.29813793,"volume_tao":28.393938029,"event_count":6,"open_usd":7.037219399905275,"high_usd":7.037825046699848,"low_usd":7.033960846141807,"close_usd":7.034607578313508,"volume_usd":6862.209717721324,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.029107729,"high":0.029125541,"low":0.029094741,"close":0.029100042,"volume_alpha":3202.552156717,"volume_tao":93.220559094,"event_count":14,"open_usd":7.034491916088759,"high_usd":7.038796558680745,"low_usd":7.031353094059526,"close_usd":7.032634191655535,"volume_usd":22528.699142417376,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.029115676,"high":0.029115753,"low":0.02906791,"close":0.029101905,"volume_alpha":3396.587367989,"volume_tao":98.816766938,"event_count":9,"open_usd":7.026709613874591,"high_usd":7.02672819687573,"low_usd":7.015181878388857,"close_usd":7.023386152722851,"volume_usd":23848.208994194378,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.029106099,"high":0.029125087,"low":0.029106099,"close":0.029111497,"volume_alpha":579.697194757,"volume_tao":16.875185139,"event_count":9,"open_usd":6.9837740236089685,"high_usd":6.988330041272493,"low_usd":6.9837740236089685,"close_usd":6.985069230231451,"volume_usd":4049.064755030906,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.029110661,"high":0.029151219,"low":0.029110661,"close":0.029151219,"volume_alpha":1297.100047495,"volume_tao":37.788619706,"event_count":6,"open_usd":6.894249933459255,"high_usd":6.9038552457124265,"low_usd":6.894249933459255,"close_usd":6.9038552457124265,"volume_usd":8949.442573413486,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.029154105,"high":0.029156428,"low":0.029139181,"close":0.029156244,"volume_alpha":864.104955017,"volume_tao":25.183602663,"event_count":13,"open_usd":6.918427048655612,"high_usd":6.918978309139652,"low_usd":6.914885502610068,"close_usd":6.918934644942896,"volume_usd":5976.205335279361,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.029141256,"high":0.029141256,"low":0.029141256,"close":0.029141256,"volume_alpha":70.881624366,"volume_tao":2.065579595,"event_count":1,"open_usd":6.900892768450808,"high_usd":6.900892768450808,"low_usd":6.900892768450808,"close_usd":6.900892768450808,"volume_usd":489.14649697305595,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.02914292,"high":0.029159485,"low":0.029142277,"close":0.029147376,"volume_alpha":7319.495668141,"volume_tao":213.342712863,"event_count":11,"open_usd":6.8767128545784635,"high_usd":6.88062161692747,"low_usd":6.876561129001017,"close_usd":6.877764315189824,"volume_usd":50341.44059605675,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.029162805,"high":0.029218592,"low":0.029162805,"close":0.029218592,"volume_alpha":7187.768026054,"volume_tao":209.984550022,"event_count":3,"open_usd":6.880013804900376,"high_usd":6.893174930180814,"low_usd":6.880013804900376,"close_usd":6.893174930180814,"volume_usd":49539.01392431741,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.029195326,"high":0.029221409,"low":0.029194557,"close":0.029221409,"volume_alpha":1245.83440237,"volume_tao":36.386970144,"event_count":13,"open_usd":6.924131692500391,"high_usd":6.930317687030319,"low_usd":6.923949312030602,"close_usd":6.930317687030319,"volume_usd":8629.743444828666,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.029223942,"high":0.029223942,"low":0.029209707,"close":0.029212899,"volume_alpha":429.478519305,"volume_tao":12.545494521,"event_count":5,"open_usd":6.955567528777898,"high_usd":6.955567528777898,"low_usd":6.952179467585737,"close_usd":6.952939193003748,"volume_usd":2985.9433173912207,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.029215868,"high":0.029216658,"low":0.029148544,"close":0.029148544,"volume_alpha":2825.193542541,"volume_tao":82.4591606,"event_count":7,"open_usd":6.949898584268066,"high_usd":6.950086510222604,"low_usd":6.933883486846101,"close_usd":6.933883486846101,"volume_usd":19615.4638812673,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.029156155,"high":0.029156155,"low":0.029055765,"close":0.029055765,"volume_alpha":7216.310110171,"volume_tao":209.873919083,"event_count":4,"open_usd":6.938628069025116,"high_usd":6.938628069025116,"low_usd":6.9147370973983895,"close_usd":6.9147370973983895,"volume_usd":49946.12855863915,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.029009524,"high":0.029155249,"low":0.029009524,"close":0.029155249,"volume_alpha":8410.65105844,"volume_tao":244.8635032,"event_count":13,"open_usd":6.914473710956048,"high_usd":6.949207534286933,"low_usd":6.914473710956048,"close_usd":6.949207534286933,"volume_usd":58363.668967784586,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.029208945,"high":0.029208945,"low":0.029197856,"close":0.029197856,"volume_alpha":489.356679604,"volume_tao":14.292143436,"event_count":6,"open_usd":6.9191885484939,"high_usd":6.9191885484939,"low_usd":6.916561720246107,"close_usd":6.916561720246107,"volume_usd":3385.6079086664536,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.029200255,"high":0.029216133,"low":0.029105238,"close":0.029105238,"volume_alpha":6912.00414215,"volume_tao":201.403827713,"event_count":10,"open_usd":6.82124559383283,"high_usd":6.824954730535193,"low_usd":6.799049407786194,"close_usd":6.799049407786194,"volume_usd":47048.38955578873,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.02906859,"high":0.029084214,"low":0.029066544,"close":0.029066544,"volume_alpha":391.882309359,"volume_tao":11.390852855,"event_count":3,"open_usd":6.772407560263411,"high_usd":6.776047643794176,"low_usd":6.771930882658192,"close_usd":6.771930882658192,"volume_usd":2653.8438222510986,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.029079096,"high":0.029224641,"low":0.029079096,"close":0.029193854,"volume_alpha":8616.877769792,"volume_tao":251.271894334,"event_count":14,"open_usd":6.9129948719999135,"high_usd":6.947595391859446,"low_usd":6.9129948719999135,"close_usd":6.940276375713818,"volume_usd":59735.05218348763,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.029196379,"high":0.029548294,"low":0.029196379,"close":0.029476963,"volume_alpha":36029.404319498,"volume_tao":1059.645990006,"event_count":21,"open_usd":7.214702706718393,"high_usd":7.301664247498323,"low_usd":7.214702706718393,"close_usd":7.284037679533407,"volume_usd":261848.59404173298,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.029477456,"high":0.02956829,"low":0.029456853,"close":0.02956829,"volume_alpha":5162.210369831,"volume_tao":152.38326759,"event_count":17,"open_usd":7.147253326944284,"high_usd":7.169277398787515,"low_usd":7.142257819180825,"close_usd":7.169277398787515,"volume_usd":36947.61909756625,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.029556019,"high":0.029569532,"low":0.029554084,"close":0.0295565,"volume_alpha":197.565304973,"volume_tao":5.839380909,"event_count":18,"open_usd":7.031225710706343,"high_usd":7.034440384273469,"low_usd":7.030765384105855,"close_usd":7.031340138145533,"volume_usd":1389.158843820224,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.029555106,"high":0.029569402,"low":0.02955265,"close":0.029554239,"volume_alpha":576.932358952,"volume_tao":17.051986366,"event_count":8,"open_usd":7.0864374704357935,"high_usd":7.089865227050077,"low_usd":7.085848594509333,"close_usd":7.0862295895611025,"volume_usd":4088.560370224444,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.029551237,"high":0.029551995,"low":0.029470769,"close":0.029470769,"volume_alpha":5267.865343617,"volume_tao":155.40525051,"event_count":9,"open_usd":7.048091476640486,"high_usd":7.048272262755777,"low_usd":7.028899527926383,"close_usd":7.028899527926383,"volume_usd":37064.790944105334,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.029466147,"high":0.029502341,"low":0.029466147,"close":0.029492799,"volume_alpha":1859.894943788,"volume_tao":54.838440939,"event_count":7,"open_usd":6.937958867452523,"high_usd":6.946480934597868,"low_usd":6.937958867452523,"close_usd":6.944234220648017,"volume_usd":12911.998558549461,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.029492986,"high":0.029492986,"low":0.029438881,"close":0.029466963,"volume_alpha":6760.007331936,"volume_tao":199.224095298,"event_count":9,"open_usd":6.94909519735296,"high_usd":6.94909519735296,"low_usd":6.936347054602925,"close_usd":6.942963695296141,"volume_usd":46940.89651798297,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.029445558,"high":0.029543339,"low":0.029445558,"close":0.029538729,"volume_alpha":6534.415463621,"volume_tao":192.831582442,"event_count":16,"open_usd":6.908829338293035,"high_usd":6.931771754311357,"low_usd":6.908829338293035,"close_usd":6.930690107183137,"volume_usd":45244.19248990838,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.029530829,"high":0.029530829,"low":0.029504226,"close":0.029504226,"volume_alpha":1431.428261074,"volume_tao":42.252442306,"event_count":4,"open_usd":6.892165911280295,"high_usd":6.892165911280295,"low_usd":6.885957067981727,"close_usd":6.885957067981727,"volume_usd":9861.248477980436,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.02949928,"high":0.02949928,"low":0.029476405,"close":0.029477858,"volume_alpha":2138.287060012,"volume_tao":63.045651,"event_count":6,"open_usd":6.873872021989911,"high_usd":6.873872021989911,"low_usd":6.868541728419932,"close_usd":6.8688803040071305,"volume_usd":14690.790301222276,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.029463843,"high":0.029463843,"low":0.029463843,"close":0.029463843,"volume_alpha":5.448218764,"volume_tao":0.160525465,"event_count":1,"open_usd":6.878080714487102,"high_usd":6.878080714487102,"low_usd":6.878080714487102,"close_usd":6.878080714487102,"volume_usd":37.473289041099434,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.029457441,"high":0.029457441,"low":0.022900763,"close":0.029440309,"volume_alpha":3443.115748858,"volume_tao":101.367599321,"event_count":15,"open_usd":6.884926148643866,"high_usd":6.884926148643866,"low_usd":5.352469754674073,"close_usd":6.880921980230916,"volume_usd":23692.093118014123,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.029435699,"high":0.02945055,"low":0.029435699,"close":0.029437334,"volume_alpha":34.867514382,"volume_tao":1.026406204,"event_count":3,"open_usd":6.893428423555659,"high_usd":6.896906319749604,"low_usd":6.893428423555659,"close_usd":6.8938113176555245,"volume_usd":240.36995692772464,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.02945415,"high":0.029454474,"low":0.029439087,"close":0.029439087,"volume_alpha":6987.186344622,"volume_tao":205.702087535,"event_count":12,"open_usd":6.895700994821139,"high_usd":6.895776848550489,"low_usd":6.892174498755729,"close_usd":6.892174498755729,"volume_usd":48158.242205321985,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.029507451,"high":0.029559328,"low":0.029507451,"close":0.029559328,"volume_alpha":4699.270177603,"volume_tao":138.66982544,"event_count":9,"open_usd":6.905820280811081,"high_usd":6.9179613918378395,"low_usd":6.905820280811081,"close_usd":6.9179613918378395,"volume_usd":32453.799308523277,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.029561225,"high":0.029574482,"low":0.029559242,"close":0.029559558,"volume_alpha":814.372073807,"volume_tao":24.078084425,"event_count":9,"open_usd":6.920100233242161,"high_usd":6.923203615080772,"low_usd":6.919636025187098,"close_usd":6.919709998835812,"volume_usd":5636.5308827853705,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.029554065,"high":0.029588497,"low":0.029554065,"close":0.029588497,"volume_alpha":1723.674603347,"volume_tao":50.963000307,"event_count":8,"open_usd":6.9151294400817465,"high_usd":6.923185920193057,"low_usd":6.9151294400817465,"close_usd":6.923185920193057,"volume_usd":11924.442332309643,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.029589571,"high":0.029589571,"low":0.029573259,"close":0.029573259,"volume_alpha":88.922129072,"volume_tao":2.62980387,"event_count":4,"open_usd":6.945653286146471,"high_usd":6.945653286146471,"low_usd":6.941824318960579,"close_usd":6.941824318960579,"volume_usd":617.3021532345368,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.029576606,"high":0.029591608,"low":0.029576606,"close":0.02957672,"volume_alpha":17.662301076,"volume_tao":0.522395103,"event_count":8,"open_usd":6.886987600499728,"high_usd":6.8904808541875475,"low_usd":6.886987600499728,"close_usd":6.887014145688397,"volume_usd":121.64102253391678,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.029580507,"high":0.029744966,"low":0.029580507,"close":0.029744966,"volume_alpha":12514.907218507,"volume_tao":371.912207764,"event_count":16,"open_usd":6.9232755931137655,"high_usd":6.96176698816551,"low_usd":6.9232755931137655,"close_usd":6.96176698816551,"volume_usd":87045.52328307142,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.029878745,"high":0.029887682,"low":0.029878745,"close":0.029887682,"volume_alpha":2092.227613741,"volume_tao":62.513561728,"event_count":4,"open_usd":6.982571650642575,"high_usd":6.984660200306952,"low_usd":6.982571650642575,"close_usd":6.984660200306952,"volume_usd":14609.228864954917,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.029889463,"high":0.029905005,"low":0.029889463,"close":0.029895902,"volume_alpha":210.654240069,"volume_tao":6.297288833,"event_count":10,"open_usd":6.997991470929578,"high_usd":7.001630304569418,"low_usd":6.997991470929578,"close_usd":6.999499027859633,"volume_usd":1474.3782296561858,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.0299132,"high":0.029929032,"low":0.028856826,"close":0.028856826,"volume_alpha":2722.142373773,"volume_tao":81.392873394,"event_count":14,"open_usd":7.013235935917248,"high_usd":7.016947793937701,"low_usd":6.765566007639141,"close_usd":6.765566007639141,"volume_usd":19082.79370359452,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.029871326,"high":0.029902659,"low":0.029869826,"close":0.029902659,"volume_alpha":1018.93280902,"volume_tao":30.451511548,"event_count":17,"open_usd":7.002603398920935,"high_usd":7.009948656118369,"low_usd":7.002251760527032,"close_usd":7.009948656118369,"volume_usd":7138.613741763754,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.029900044,"high":0.029913315,"low":0.029876224,"close":0.029913315,"volume_alpha":3138.326104207,"volume_tao":93.806360452,"event_count":17,"open_usd":7.035762613019836,"high_usd":7.038885404599586,"low_usd":7.030157542156323,"close_usd":7.038885404599586,"volume_usd":22073.52215707924,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.029914489,"high":0.029917092,"low":0.02989628,"close":0.029914279,"volume_alpha":436.204741975,"volume_tao":13.044884146,"event_count":8,"open_usd":7.032492917973264,"high_usd":7.033104848167542,"low_usd":7.028212227651482,"close_usd":7.032443549805459,"volume_usd":3066.676331075778,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.029918522,"high":0.029948543,"low":0.029905888,"close":0.029948543,"volume_alpha":1750.37215617,"volume_tao":52.398238548,"event_count":27,"open_usd":7.018214533910128,"high_usd":7.025256787485439,"low_usd":7.015250880744994,"close_usd":7.025256787485439,"volume_usd":12291.452075368681,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.029941572,"high":0.029952474,"low":0.029932785,"close":0.029952474,"volume_alpha":776.292578902,"volume_tao":23.244465709,"event_count":6,"open_usd":7.014719656787055,"high_usd":7.017273780321327,"low_usd":7.012661036029796,"close_usd":7.017273780321327,"volume_usd":5445.719767834333,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.02994201,"high":0.029961753,"low":0.029941596,"close":0.029961753,"volume_alpha":121.690945837,"volume_tao":3.645358653,"event_count":17,"open_usd":6.999513066682491,"high_usd":7.004128367608365,"low_usd":6.999416286325741,"close_usd":7.004128367608365,"volume_usd":852.1717655033041,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.029962994,"high":0.029966674,"low":0.029950292,"close":0.029966674,"volume_alpha":394.583078903,"volume_tao":11.820569861,"event_count":6,"open_usd":6.991208842878725,"high_usd":6.992067490333709,"low_usd":6.9882451091903555,"close_usd":6.992067490333709,"volume_usd":2758.071257501468,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.029978683,"high":0.030001365,"low":0.029978683,"close":0.030001365,"volume_alpha":1992.69295529,"volume_tao":59.75596112,"event_count":10,"open_usd":6.988067551212984,"high_usd":6.993354753062264,"low_usd":6.988067551212984,"close_usd":6.993354753062264,"volume_usd":13929.187379386101,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.030003256,"high":0.030172671,"low":0.029986355,"close":0.030160569,"volume_alpha":7991.864150584,"volume_tao":240.435674651,"event_count":25,"open_usd":7.001071135903757,"high_usd":7.0406030609218,"low_usd":6.997127393822301,"close_usd":7.037779135315636,"volume_usd":56104.152890628364,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.030163918,"high":0.030196863,"low":0.030161017,"close":0.030196863,"volume_alpha":2373.947951626,"volume_tao":71.67525117,"event_count":4,"open_usd":7.044196016350213,"high_usd":7.05188967994387,"low_usd":7.043518544257779,"close_usd":7.05188967994387,"volume_usd":16738.36000888926,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.030209408,"high":0.030436882,"low":0.030209408,"close":0.030436882,"volume_alpha":10404.915523122,"volume_tao":315.558068138,"event_count":20,"open_usd":7.051867523048689,"high_usd":7.104967422025126,"low_usd":7.051867523048689,"close_usd":7.104967422025126,"volume_usd":73661.61204941016,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.030429115,"high":0.030453532,"low":0.030429115,"close":0.030440316,"volume_alpha":361.029872014,"volume_tao":10.993202224,"event_count":11,"open_usd":7.112213435222519,"high_usd":7.1179204337812285,"low_usd":7.112213435222519,"close_usd":7.114831450984329,"volume_usd":2569.4470757250374,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.030440986,"high":0.030441157,"low":0.029268293,"close":0.030282575,"volume_alpha":8638.132541452,"volume_tao":262.129443386,"event_count":87,"open_usd":7.11241596219258,"high_usd":7.112455915666149,"low_usd":6.838420881614327,"close_usd":7.075403858675734,"volume_usd":61245.50753051306,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.030286535,"high":0.030480341,"low":0.030286535,"close":0.030399123,"volume_alpha":13015.923267176,"volume_tao":395.712492139,"event_count":13,"open_usd":7.083474214061007,"high_usd":7.128801941499299,"low_usd":7.083474214061007,"close_usd":7.1098065163469135,"volume_usd":92550.01386749675,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.030400981,"high":0.030416759,"low":0.030338778,"close":0.030338778,"volume_alpha":5704.120500911,"volume_tao":173.336477695,"event_count":12,"open_usd":7.095210708073055,"high_usd":7.098893096958861,"low_usd":7.0806933018198075,"close_usd":7.0806933018198075,"volume_usd":40454.57719411194,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.030352776,"high":0.030355573,"low":0.029761905,"close":0.029761905,"volume_alpha":748.579812201,"volume_tao":22.709408448,"event_count":5,"open_usd":7.098162886113934,"high_usd":7.098816979880924,"low_usd":6.9599844670236655,"close_usd":6.9599844670236655,"volume_usd":5310.719527307678,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.030344929,"high":0.030344929,"low":0.030344929,"close":0.030344929,"volume_alpha":8.153351522,"volume_tao":0.247412872,"event_count":1,"open_usd":7.103710941172205,"high_usd":7.103710941172205,"low_usd":7.103710941172205,"close_usd":7.103710941172205,"volume_usd":57.919052168922136,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.030331287,"high":0.030341746,"low":0.030331205,"close":0.030341746,"volume_alpha":463.658769871,"volume_tao":14.065926455,"event_count":9,"open_usd":7.134158027045472,"high_usd":7.136618066370703,"low_usd":7.134138739998463,"close_usd":7.136618066370703,"volume_usd":3308.4168873800018,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.030344376,"high":0.030506612,"low":0.030344376,"close":0.030460986,"volume_alpha":12571.099242657,"volume_tao":383.071501584,"event_count":8,"open_usd":7.142771639362955,"high_usd":7.180960419375557,"low_usd":7.142771639362955,"close_usd":7.170220501744113,"volume_usd":90171.31403072439,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.030495086,"high":0.030573875,"low":0.030495086,"close":0.030573104,"volume_alpha":5442.475730935,"volume_tao":166.16118661,"event_count":14,"open_usd":7.1979636185260425,"high_usd":7.216560724811955,"low_usd":7.1979636185260425,"close_usd":7.216378740411258,"volume_usd":39220.16078360613,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.030572667,"high":0.030573934,"low":0.030572667,"close":0.030573934,"volume_alpha":22.88163852,"volume_tao":0.699581327,"event_count":2,"open_usd":7.144848854125906,"high_usd":7.145144952712862,"low_usd":7.144848854125906,"close_usd":7.145144952712862,"volume_usd":163.49253542662242,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.030591682,"high":0.03060246,"low":0.030585459,"close":0.030587801,"volume_alpha":2188.533960758,"volume_tao":66.941503121,"event_count":8,"open_usd":7.12317266566778,"high_usd":7.125682287564039,"low_usd":7.121723660559186,"close_usd":7.122268987566149,"volume_usd":15587.109111235583,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.030581405,"high":0.030581405,"low":0.030566924,"close":0.030566924,"volume_alpha":1306.519183872,"volume_tao":39.946535531,"event_count":7,"open_usd":7.083397882611934,"high_usd":7.083397882611934,"low_usd":7.080043730481314,"close_usd":7.080043730481314,"volume_usd":9252.590101663669,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.030578493,"high":0.030578493,"low":0.030533715,"close":0.030533715,"volume_alpha":2622.608408259,"volume_tao":80.078000154,"event_count":2,"open_usd":7.109855549332538,"high_usd":7.109855549332538,"low_usd":7.099444143126614,"close_usd":7.099444143126614,"volume_usd":18619.067125851125,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.030507655,"high":0.030537857,"low":0.030503439,"close":0.030521839,"volume_alpha":2222.341597832,"volume_tao":67.839078215,"event_count":36,"open_usd":7.082426253309278,"high_usd":7.089437721011481,"low_usd":7.081447498662815,"close_usd":7.085719103381725,"volume_usd":15749.006882050342,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.030523314,"high":0.030537147,"low":0.029542097,"close":0.030492079,"volume_alpha":2003.992459685,"volume_tao":61.14660662,"event_count":23,"open_usd":7.142203462260088,"high_usd":7.145440270048832,"low_usd":6.912606785613888,"close_usd":7.134894730149817,"volume_usd":14307.801096133258,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.030537965,"high":0.030750023,"low":0.030535971,"close":0.030535971,"volume_alpha":22339.462775727,"volume_tao":684.297373813,"event_count":15,"open_usd":7.222362056476012,"high_usd":7.272514699357494,"low_usd":7.2218904667698665,"close_usd":7.2218904667698665,"volume_usd":161839.3166660972,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.03052616,"high":0.030530283,"low":0.030482536,"close":0.030482536,"volume_alpha":1913.273024121,"volume_tao":58.362549221,"event_count":4,"open_usd":7.190743892415127,"high_usd":7.191715106517012,"low_usd":7.18046782062743,"close_usd":7.18046782062743,"volume_usd":13747.88523537461,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.030482608,"high":0.030542934,"low":0.030445828,"close":0.030542934,"volume_alpha":9316.181784736,"volume_tao":283.912404952,"event_count":18,"open_usd":7.21789912543822,"high_usd":7.232183565360197,"low_usd":7.209190082897187,"close_usd":7.232183565360197,"volume_usd":67226.89539569916,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.030506985,"high":0.030506985,"low":0.030467898,"close":0.030469444,"volume_alpha":3937.676252063,"volume_tao":120.102650856,"event_count":11,"open_usd":7.223034951287922,"high_usd":7.223034951287922,"low_usd":7.213780455403095,"close_usd":7.2141464965584134,"volume_usd":28436.29565082286,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.030466924,"high":0.0304873,"low":0.030466924,"close":0.030472548,"volume_alpha":217.481535868,"volume_tao":6.628684765,"event_count":8,"open_usd":7.22418821914714,"high_usd":7.229019690127057,"low_usd":7.22418821914714,"close_usd":7.22552175825153,"volume_usd":1571.7657085353653,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.030443547,"high":0.030443547,"low":0.030414414,"close":0.03041478,"volume_alpha":2669.876162446,"volume_tao":81.279216794,"event_count":4,"open_usd":7.211892588497752,"high_usd":7.211892588497752,"low_usd":7.204991156585738,"close_usd":7.2050778597773,"volume_usd":19254.556021200508,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.030416882,"high":0.030443042,"low":0.030408686,"close":0.030420987,"volume_alpha":2156.323759468,"volume_tao":65.60984132,"event_count":15,"open_usd":7.225597717863665,"high_usd":7.231812083829884,"low_usd":7.223650739902689,"close_usd":7.226572869709663,"volume_usd":15585.763186088212,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.030420607,"high":0.030434943,"low":0.030419413,"close":0.030434943,"volume_alpha":171.522461428,"volume_tao":5.218190509,"event_count":4,"open_usd":7.2158969711264795,"high_usd":7.219297531114585,"low_usd":7.215613749263631,"close_usd":7.219297531114585,"volume_usd":1237.7769151238188,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.030438157,"high":0.030444189,"low":0.030422184,"close":0.030444189,"volume_alpha":444.009328278,"volume_tao":13.508725789,"event_count":8,"open_usd":7.117331837061539,"high_usd":7.118742295179656,"low_usd":7.113596882233842,"close_usd":7.118742295179656,"volume_usd":3158.7354035983176,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.030446935,"high":0.030446935,"low":0.030070471,"close":0.030070471,"volume_alpha":17186.015579082,"volume_tao":519.712203505,"event_count":17,"open_usd":7.114781087662247,"high_usd":7.114781087662247,"low_usd":7.02680970573544,"close_usd":7.02680970573544,"volume_usd":121445.34602660817,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.030053758,"high":0.030067527,"low":0.030050744,"close":0.030053165,"volume_alpha":254.704396053,"volume_tao":7.655058802,"event_count":10,"open_usd":7.0407031644311,"high_usd":7.04392883231167,"low_usd":7.03999707372066,"close_usd":7.0405642421380366,"volume_usd":1793.3529887060229,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.030053816,"high":0.03007076,"low":0.030053816,"close":0.03007076,"volume_alpha":53.912299433,"volume_tao":1.620499643,"event_count":3,"open_usd":7.063576125062152,"high_usd":7.067558489027614,"low_usd":7.063576125062152,"close_usd":7.067558489027614,"volume_usd":380.86752740372606,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.030034398,"high":0.030034398,"low":0.03001013,"close":0.03001127,"volume_alpha":2233.644383456,"volume_tao":67.084418519,"event_count":4,"open_usd":7.1087643949418755,"high_usd":7.1087643949418755,"low_usd":7.10302046445469,"close_usd":7.103290288121881,"volume_usd":15878.038435238373,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.0300304,"high":0.030039435,"low":0.030017039,"close":0.030039435,"volume_alpha":541.149970728,"volume_tao":16.255226948,"event_count":4,"open_usd":7.109305372750206,"high_usd":7.111444291114357,"low_usd":7.106142330330347,"close_usd":7.111444291114357,"volume_usd":3848.212886831023,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.030032644,"high":0.030473676,"low":0.030032644,"close":0.03018624,"volume_alpha":86823.54896423,"volume_tao":2629.229692906,"event_count":30,"open_usd":7.116919128081756,"high_usd":7.2214317070240615,"low_usd":7.116919128081756,"close_usd":7.153317199140596,"volume_usd":623055.8685929627,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.030171685,"high":0.030243309,"low":0.030169017,"close":0.030243309,"volume_alpha":5581.121062089,"volume_tao":168.703111282,"event_count":10,"open_usd":7.13517406799977,"high_usd":7.1521121245732235,"low_usd":7.134543123973494,"close_usd":7.1521121245732235,"volume_usd":39895.884661735196,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.030245366,"high":0.030264353,"low":0.030245366,"close":0.030249573,"volume_alpha":100.060357334,"volume_tao":3.027662533,"event_count":6,"open_usd":7.097091925677152,"high_usd":7.101547235769708,"low_usd":7.097091925677152,"close_usd":7.098079100563094,"volume_usd":710.4426944818434,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.030268847,"high":0.030295652,"low":0.030257373,"close":0.030279658,"volume_alpha":1488.681020609,"volume_tao":45.07223239,"event_count":16,"open_usd":7.118333873674759,"high_usd":7.12463761360525,"low_usd":7.115635529635868,"close_usd":7.1208762998037844,"volume_usd":10599.65047839046,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.030280867,"high":0.030296306,"low":0.030280307,"close":0.030296048,"volume_alpha":104.552275722,"volume_tao":3.166280853,"event_count":6,"open_usd":7.10845264598594,"high_usd":7.112076960983307,"low_usd":7.108321185632386,"close_usd":7.11201639532042,"volume_usd":743.2864292638144,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.030283365,"high":0.030337575,"low":0.030283365,"close":0.030322628,"volume_alpha":1721.751416432,"volume_tao":52.198869706,"event_count":5,"open_usd":7.139171539890744,"high_usd":7.151951311530305,"low_usd":7.139171539890744,"close_usd":7.148427621312698,"volume_usd":12305.656422908762,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.030337931,"high":0.030386416,"low":0.030322932,"close":0.030348648,"volume_alpha":5686.740501878,"volume_tao":172.644300415,"event_count":11,"open_usd":7.11471474197828,"high_usd":7.126085225491636,"low_usd":7.111197244149739,"close_usd":7.117228044480345,"volume_usd":40487.762638827524,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.030333576,"high":0.030333819,"low":0.030259862,"close":0.030279168,"volume_alpha":3689.840725543,"volume_tao":111.780775118,"event_count":11,"open_usd":7.094414460199626,"high_usd":7.094471293021244,"low_usd":7.077174235455957,"close_usd":7.081689521275493,"volume_usd":26143.279228583593,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.030264266,"high":0.030281053,"low":0.030242309,"close":0.030242309,"volume_alpha":2353.510239471,"volume_tao":71.187420751,"event_count":10,"open_usd":7.069058925660338,"high_usd":7.07297999522089,"low_usd":7.063930259171921,"close_usd":7.063930259171921,"volume_usd":16627.797021563136,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.030222984,"high":0.030222984,"low":0.02967033,"close":0.030008922,"volume_alpha":15269.618335073,"volume_tao":459.405728424,"event_count":10,"open_usd":7.045198527302588,"high_usd":7.045198527302588,"low_usd":6.916370839510149,"close_usd":6.995299110118916,"volume_usd":107090.83396024488,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.029983672,"high":0.030076475,"low":0.029362416,"close":0.029615808,"volume_alpha":39012.110765946,"volume_tao":1163.771420369,"event_count":23,"open_usd":6.997297903357467,"high_usd":7.018955365369633,"low_usd":6.8523152172392265,"close_usd":6.911449379003256,"volume_usd":271589.6611907756,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.029605209,"high":0.029620218,"low":0.029605209,"close":0.029605538,"volume_alpha":9.957722827,"volume_tao":0.294804441,"event_count":4,"open_usd":6.925627276348646,"high_usd":6.929138372648986,"low_usd":6.925627276348646,"close_usd":6.925704240215846,"volume_usd":68.96440683051131,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.029609878,"high":0.02962634,"low":0.029609878,"close":0.029612881,"volume_alpha":177.002767067,"volume_tao":5.243322577,"event_count":3,"open_usd":6.984599131211561,"high_usd":6.988482310699772,"low_usd":6.984599131211561,"close_usd":6.98530750127614,"volume_usd":1236.8340834087924,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.029615714,"high":0.029615958,"low":0.028282828,"close":0.029609149,"volume_alpha":571.940723509,"volume_tao":16.937335484,"event_count":14,"open_usd":6.9938666314070295,"high_usd":6.993924252960847,"low_usd":6.6791003921439955,"close_usd":6.992316280993895,"volume_usd":3999.8179840099015,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.029624704,"high":0.029625355,"low":0.029596744,"close":0.029596847,"volume_alpha":810.814406956,"volume_tao":24.004514424,"event_count":11,"open_usd":7.015375604269013,"high_usd":7.015529766468182,"low_usd":7.008754444378424,"close_usd":7.008778835632671,"volume_usd":5684.468100759867,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.029599154,"high":0.029599154,"low":0.0295953,"close":0.0295953,"volume_alpha":367.348876903,"volume_tao":10.873145756,"event_count":3,"open_usd":7.014694147399752,"high_usd":7.014694147399752,"low_usd":7.013780789158363,"close_usd":7.013780789158363,"volume_usd":2576.8233746963733,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.029594719,"high":0.029615437,"low":0.029594719,"close":0.029601469,"volume_alpha":1153.125933472,"volume_tao":34.143322964,"event_count":6,"open_usd":7.091173955293568,"high_usd":7.096138183607606,"low_usd":7.091173955293568,"close_usd":7.092791318992755,"volume_usd":8181.062389864002,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.029597588,"high":0.029611604,"low":0.029591379,"close":0.02959808,"volume_alpha":910.759668064,"volume_tao":26.957533396,"event_count":13,"open_usd":7.014164018170394,"high_usd":7.017485590282239,"low_usd":7.012692582579466,"close_usd":7.014280614451717,"volume_usd":6388.512495168523,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.029598185,"high":0.029598185,"low":0.029587534,"close":0.029587534,"volume_alpha":905.118362537,"volume_tao":26.784216902,"event_count":7,"open_usd":6.960506591238867,"high_usd":6.960506591238867,"low_usd":6.958001831041467,"close_usd":6.958001831041467,"volume_usd":6298.755085406166,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.029601952,"high":0.029655549,"low":0.029589193,"close":0.029655549,"volume_alpha":3078.188517474,"volume_tao":91.228638188,"event_count":8,"open_usd":6.911030449680674,"high_usd":6.923543492706065,"low_usd":6.908051665122565,"close_usd":6.923543492706065,"volume_usd":21298.727070436747,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.029655849,"high":0.029720166,"low":0.029655003,"close":0.029720166,"volume_alpha":3934.735582903,"volume_tao":116.885414003,"event_count":8,"open_usd":6.923728686745773,"high_usd":6.938744728200038,"low_usd":6.923531171764192,"close_usd":6.938744728200038,"volume_usd":27289.14940168218,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.029751847,"high":0.029757687,"low":0.029716217,"close":0.029716217,"volume_alpha":3748.18856314,"volume_tao":111.409308535,"event_count":7,"open_usd":6.947272142460336,"high_usd":6.94863582483313,"low_usd":6.938952278942757,"close_usd":6.938952278942757,"volume_usd":26014.88188602119,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.02965135,"high":0.029677973,"low":0.028835063,"close":0.029677973,"volume_alpha":5418.867232659,"volume_tao":160.679073734,"event_count":9,"open_usd":6.912923118134209,"high_usd":6.919130010979698,"low_usd":6.722613763810295,"close_usd":6.919130010979698,"volume_usd":37460.75923747687,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.029713513,"high":0.029859962,"low":0.029713513,"close":0.029859962,"volume_alpha":10875.42658138,"volume_tao":323.83558732,"event_count":11,"open_usd":6.892898569467161,"high_usd":6.9268716006129525,"low_usd":6.892898569467161,"close_usd":6.9268716006129525,"volume_usd":75122.91988431613,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.02985915,"high":0.029860619,"low":0.029795078,"close":0.029795078,"volume_alpha":3048.911153735,"volume_tao":90.944232147,"event_count":4,"open_usd":6.907727553989131,"high_usd":6.908067397949083,"low_usd":6.892904897622851,"close_usd":6.892904897622851,"volume_usd":21039.379161101904,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.029800252,"high":0.029800252,"low":0.02979976,"close":0.02979976,"volume_alpha":2120.331973941,"volume_tao":63.186393892,"event_count":3,"open_usd":6.905032893412807,"high_usd":6.905032893412807,"low_usd":6.904918891820353,"close_usd":6.904918891820353,"volume_usd":14640.954319460054,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.029833441,"high":0.029873665,"low":0.029817572,"close":0.029817572,"volume_alpha":6959.600900282,"volume_tao":207.703705025,"event_count":7,"open_usd":6.87939230766983,"high_usd":6.888667693508954,"low_usd":6.875733022221317,"close_usd":6.875733022221317,"volume_usd":47895.087617399164,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.029807158,"high":0.029879179,"low":0.029804087,"close":0.029860809,"volume_alpha":5889.235200594,"volume_tao":175.829157289,"event_count":18,"open_usd":6.80061689282053,"high_usd":6.817048758925907,"low_usd":6.799916232446339,"close_usd":6.812857573294552,"volume_usd":40116.09350042602,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.029864897,"high":0.029883631,"low":0.029852018,"close":0.029883631,"volume_alpha":1100.046867594,"volume_tao":32.861179984,"event_count":8,"open_usd":6.8237953346070945,"high_usd":6.8280758443238545,"low_usd":6.82085262698234,"close_usd":6.8280758443238545,"volume_usd":7508.412524058036,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.029888446,"high":0.029906766,"low":0.029827906,"close":0.029895583,"volume_alpha":6694.833613711,"volume_tao":199.896570612,"event_count":7,"open_usd":6.827280682457404,"high_usd":6.831465436060942,"low_usd":6.8134518078308695,"close_usd":6.828910954644547,"volume_usd":45661.45710716409,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.02991259,"high":0.030029489,"low":0.029895291,"close":0.030029489,"volume_alpha":5714.600389772,"volume_tao":171.240283282,"event_count":6,"open_usd":6.849101359367751,"high_usd":6.875867784468644,"low_usd":6.845140398300331,"close_usd":6.875867784468644,"volume_usd":39208.97712318676,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.030011279,"high":0.03002061,"low":0.029876481,"close":0.029876481,"volume_alpha":8451.528566967,"volume_tao":253.092397811,"event_count":24,"open_usd":6.777207667476377,"high_usd":6.779314812751499,"low_usd":6.746767310730486,"close_usd":6.746767310730486,"volume_usd":57153.836696686296,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.02986378,"high":0.030188276,"low":0.02986378,"close":0.030188276,"volume_alpha":16585.71067399,"volume_tao":498.115251446,"event_count":21,"open_usd":6.75002845570714,"high_usd":6.823373398435862,"low_usd":6.75002845570714,"close_usd":6.823373398435862,"volume_usd":112587.62693410604,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.030180548,"high":0.03070918,"low":0.030180548,"close":0.030403511,"volume_alpha":54658.670030467,"volume_tao":1668.687747593,"event_count":44,"open_usd":6.738729025209892,"high_usd":6.8567622631105,"low_usd":6.738729025209892,"close_usd":6.7885123240303065,"volume_usd":372585.4997303915,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.030403774,"high":0.030439152,"low":0.030403586,"close":0.030424204,"volume_alpha":1049.81163833,"volume_tao":31.943781325,"event_count":8,"open_usd":6.7237672816152845,"high_usd":6.731591094504072,"low_usd":6.7237257055843305,"close_usd":6.728285357745024,"volume_usd":7064.338516794275,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.030419813,"high":0.030441547,"low":0.030396772,"close":0.030396772,"volume_alpha":4499.704875967,"volume_tao":136.817632613,"event_count":11,"open_usd":6.8528603520619376,"high_usd":6.857756505331904,"low_usd":6.847669762778175,"close_usd":6.847669762778175,"volume_usd":30821.758503137542,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.030363958,"high":0.030502074,"low":0.030363958,"close":0.030387524,"volume_alpha":14796.179637254,"volume_tao":450.512781131,"event_count":12,"open_usd":6.839984228627052,"high_usd":6.871097144200214,"low_usd":6.839984228627052,"close_usd":6.8452928602728935,"volume_usd":101485.46239363626,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.030386524,"high":0.030389143,"low":0.030386524,"close":0.030389143,"volume_alpha":82.336109734,"volume_tao":2.50212361,"event_count":2,"open_usd":6.892987388973206,"high_usd":6.893581492266222,"low_usd":6.892987388973206,"close_usd":6.893581492266222,"volume_usd":567.5906362103843,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.030375311,"high":0.030375311,"low":0.030373564,"close":0.030373564,"volume_alpha":200.674560503,"volume_tao":6.095412552,"event_count":3,"open_usd":6.7524362359510395,"high_usd":6.7524362359510395,"low_usd":6.752047877586438,"close_usd":6.752047877586438,"volume_usd":1355.0111335220765,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.030374935,"high":0.030409726,"low":0.030364274,"close":0.030395544,"volume_alpha":1683.98943955,"volume_tao":51.19359421,"event_count":10,"open_usd":6.782353301521741,"high_usd":6.790121708391196,"low_usd":6.779972829973489,"close_usd":6.78695504039595,"volume_usd":11430.906525625745,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.030392435,"high":0.030406644,"low":0.030325301,"close":0.030343089,"volume_alpha":3049.05607519,"volume_tao":92.572549797,"event_count":16,"open_usd":6.637042961041146,"high_usd":6.6401458958153246,"low_usd":6.622382364016047,"close_usd":6.626266874098605,"volume_usd":20215.819825420695,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.030326808,"high":0.030326808,"low":0.030252101,"close":0.030321649,"volume_alpha":644.387845816,"volume_tao":19.540405408,"event_count":4,"open_usd":6.580769003700646,"high_usd":6.580769003700646,"low_usd":6.564557950102144,"close_usd":6.5796495259339745,"volume_usd":4240.172398912239,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.030318505,"high":0.030367234,"low":0.030318505,"close":0.030367234,"volume_alpha":1418.066880489,"volume_tao":43.020039732,"event_count":7,"open_usd":6.597502742568202,"high_usd":6.60810648807421,"low_usd":6.597502742568202,"close_usd":6.60810648807421,"volume_usd":9361.438834707154,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.030351698,"high":0.030400659,"low":0.030350345,"close":0.030400659,"volume_alpha":2463.91260896,"volume_tao":74.872980854,"event_count":4,"open_usd":6.606587166687265,"high_usd":6.617244399579744,"low_usd":6.606292662161142,"close_usd":6.617244399579744,"volume_usd":16297.436619251343,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.0304055,"high":0.030557061,"low":0.0304055,"close":0.030510716,"volume_alpha":13421.008716282,"volume_tao":409.407970989,"event_count":12,"open_usd":6.618756188523613,"high_usd":6.651748420412214,"low_usd":6.618756188523613,"close_usd":6.641659908282595,"volume_usd":89121.09788078933,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.030524095,"high":0.030541434,"low":0.030524095,"close":0.030531739,"volume_alpha":2381.113923127,"volume_tao":72.697630998,"event_count":5,"open_usd":6.620407141204687,"high_usd":6.624167817464584,"low_usd":6.620407141204687,"close_usd":6.62206505742423,"volume_usd":15767.475347191206,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.030624935,"high":0.030743319,"low":0.030624935,"close":0.030743319,"volume_alpha":8485.467511313,"volume_tao":260.058144242,"event_count":5,"open_usd":6.670987910256121,"high_usd":6.696775335854503,"low_usd":6.670987910256121,"close_usd":6.696775335854503,"volume_usd":56648.11161891527,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.030732454,"high":0.030732583,"low":0.030732172,"close":0.030732172,"volume_alpha":107.103113518,"volume_tao":3.291547127,"event_count":3,"open_usd":6.687730848005254,"high_usd":6.68775891986959,"low_usd":6.687669481604148,"close_usd":6.687669481604148,"volume_usd":716.2780186346645,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.030733246,"high":0.030833367,"low":0.030733246,"close":0.0308139,"volume_alpha":9388.811661309,"volume_tao":289.276345277,"event_count":10,"open_usd":6.696470472993043,"high_usd":6.71828584909183,"low_usd":6.696470472993043,"close_usd":6.7140441822435655,"volume_usd":63030.45583544189,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.030817514,"high":0.030818297,"low":0.030799818,"close":0.030799818,"volume_alpha":355.364857174,"volume_tao":10.945551296,"event_count":3,"open_usd":6.720031867969944,"high_usd":6.720202608054709,"low_usd":6.716173098442473,"close_usd":6.716173098442473,"volume_usd":2386.7744011285176,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.030798812,"high":0.030816609,"low":0.030798812,"close":0.030816609,"volume_alpha":11522.126133329,"volume_tao":355.065763978,"event_count":5,"open_usd":6.699011079656412,"high_usd":6.702882082868634,"low_usd":6.699011079656412,"close_usd":6.702882082868634,"volume_usd":77229.91026067144,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.030817996,"high":0.030860035,"low":0.030817988,"close":0.030850224,"volume_alpha":1706.483730729,"volume_tao":52.63413784,"event_count":15,"open_usd":6.69507791203802,"high_usd":6.704210705109451,"low_usd":6.695076174072213,"close_usd":6.70207930729257,"volume_usd":11434.541482572344,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.030850645,"high":0.031007355,"low":0.03083534,"close":0.031000124,"volume_alpha":7696.814420678,"volume_tao":238.016100786,"event_count":16,"open_usd":6.605913629991415,"high_usd":6.639469256622753,"low_usd":6.602636437306885,"close_usd":6.637920914231258,"volume_usd":50965.34624607193,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.030976489,"high":0.030998375,"low":0.03046595,"close":0.030701779,"volume_alpha":20347.422093308,"volume_tao":627.541512335,"event_count":19,"open_usd":6.640436425744563,"high_usd":6.645128132142078,"low_usd":6.530992073533981,"close_usd":6.58154678558824,"volume_usd":134526.2052512202,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.030706038,"high":0.030706038,"low":0.030693379,"close":0.030693379,"volume_alpha":309.855951,"volume_tao":9.51238322,"event_count":4,"open_usd":6.58847589955744,"high_usd":6.58847589955744,"low_usd":6.585759706852523,"close_usd":6.585759706852523,"volume_usd":2041.0353036208903,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.030692127,"high":0.030692127,"low":0.030622395,"close":0.030622395,"volume_alpha":3004.073332307,"volume_tao":92.107183325,"event_count":10,"open_usd":6.64727940536626,"high_usd":6.64727940536626,"low_usd":6.632176897563689,"close_usd":6.632176897563689,"volume_usd":19948.509362109933,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.030644508,"high":0.030644508,"low":0.030629759,"close":0.030629759,"volume_alpha":5.470333494,"volume_tao":0.167625462,"event_count":2,"open_usd":6.603196661395607,"high_usd":6.603196661395607,"low_usd":6.60001858630434,"close_usd":6.60001858630434,"volume_usd":36.119486435980505,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.030633328,"high":0.030657616,"low":0.030633328,"close":0.030642595,"volume_alpha":589.05288096,"volume_tao":18.053693401,"event_count":7,"open_usd":6.580322293700151,"high_usd":6.585539580828385,"low_usd":6.580322293700151,"close_usd":6.5823129310444095,"volume_usd":3878.100386945473,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.030644724,"high":0.030644724,"low":0.030644724,"close":0.030644724,"volume_alpha":10.739435254,"volume_tao":0.329107024,"event_count":1,"open_usd":6.559743851782794,"high_usd":6.559743851782794,"low_usd":6.559743851782794,"close_usd":6.559743851782794,"volume_usd":70.44794324995495,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.030641999,"high":0.030641999,"low":0.029810298,"close":0.029810298,"volume_alpha":1197.783611361,"volume_tao":36.693858772,"event_count":9,"open_usd":6.580632752104314,"high_usd":6.580632752104314,"low_usd":6.402017811200559,"close_usd":6.402017811200559,"volume_usd":7880.321673403663,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.030646437,"high":0.030646437,"low":0.030042918,"close":0.030042918,"volume_alpha":3077.799136788,"volume_tao":94.243622743,"event_count":14,"open_usd":6.578561749643041,"high_usd":6.578561749643041,"low_usd":6.449010408696528,"close_usd":6.449010408696528,"volume_usd":20230.328625963557,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.030585999,"high":0.030588606,"low":0.030585999,"close":0.030588606,"volume_alpha":844.890365381,"volume_tao":25.84318677,"event_count":2,"open_usd":6.554349379516381,"high_usd":6.554908039994739,"low_usd":6.554349379516381,"close_usd":6.554908039994739,"volume_usd":5538.000415506305,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.030618488,"high":0.030626761,"low":0.03061002,"close":0.03061002,"volume_alpha":1147.611905239,"volume_tao":35.138555287,"event_count":5,"open_usd":6.60007951022072,"high_usd":6.6018628268164985,"low_usd":6.598254159690918,"close_usd":6.598254159690918,"volume_usd":7574.419049317088,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.030626516,"high":0.030641874,"low":0.030626516,"close":0.030641874,"volume_alpha":1292.895287814,"volume_tao":39.616726493,"event_count":2,"open_usd":6.652215025106649,"high_usd":6.655550850779918,"low_usd":6.652215025106649,"close_usd":6.655550850779918,"volume_usd":8604.928592670327,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.030644819,"high":0.030669276,"low":0.030644819,"close":0.030651468,"volume_alpha":670.667115913,"volume_tao":20.561262574,"event_count":7,"open_usd":6.7551202035820985,"high_usd":6.760511326134299,"low_usd":6.7551202035820985,"close_usd":6.756585860606656,"volume_usd":4532.374631574227,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.030663628,"high":0.030743805,"low":0.030647461,"close":0.030706558,"volume_alpha":6953.418428764,"volume_tao":213.536113054,"event_count":11,"open_usd":6.746395270122832,"high_usd":6.764035248457184,"low_usd":6.742838320751673,"close_usd":6.755840426088929,"volume_usd":46980.71027694179,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.030698189,"high":0.030712396,"low":0.030693445,"close":0.030712396,"volume_alpha":529.426392544,"volume_tao":16.253270559,"event_count":9,"open_usd":6.715718514809758,"high_usd":6.71882652267758,"low_usd":6.714680689137557,"close_usd":6.71882652267758,"volume_usd":3555.662192948537,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.030700706,"high":0.030701603,"low":0.030700208,"close":0.03070026,"volume_alpha":337.101639326,"volume_tao":10.349320087,"event_count":4,"open_usd":6.7920105010791,"high_usd":6.79220894711547,"low_usd":6.791900327025463,"close_usd":6.791911831143513,"volume_usd":2289.61153889858,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.030702996,"high":0.030702996,"low":0.030674061,"close":0.030674061,"volume_alpha":1858.47659958,"volume_tao":57.024479382,"event_count":10,"open_usd":6.82637623823232,"high_usd":6.82637623823232,"low_usd":6.819942950860193,"close_usd":6.819942950860193,"volume_usd":12678.585212037733,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.030679977,"high":0.03082211,"low":0.030679977,"close":0.03082211,"volume_alpha":6218.292284917,"volume_tao":191.238424845,"event_count":10,"open_usd":6.853485291509047,"high_usd":6.885235850674657,"low_usd":6.853485291509047,"close_usd":6.885235850674657,"volume_usd":42720.03632357892,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.030829669,"high":0.030891109,"low":0.030800393,"close":0.030891109,"volume_alpha":12427.512539871,"volume_tao":383.455717535,"event_count":21,"open_usd":6.886500307196476,"high_usd":6.900224313732976,"low_usd":6.879960853821433,"close_usd":6.900224313732976,"volume_usd":85653.46311700663,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.030901782,"high":0.030917288,"low":0.030861775,"close":0.030861775,"volume_alpha":3860.277923876,"volume_tao":119.227402624,"event_count":7,"open_usd":6.921091901459133,"high_usd":6.924564790207881,"low_usd":6.912131508051994,"close_usd":6.912131508051994,"volume_usd":26703.43770896364,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.030859839,"high":0.030859839,"low":0.030814106,"close":0.03085936,"volume_alpha":7773.15002993,"volume_tao":239.760962845,"event_count":8,"open_usd":6.933601530633212,"high_usd":6.933601530633212,"low_usd":6.9233262210698525,"close_usd":6.933493908712918,"volume_usd":53869.59338861699,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.030904506,"high":0.03093746,"low":0.030903739,"close":0.03093746,"volume_alpha":702.597426769,"volume_tao":21.72895013,"event_count":13,"open_usd":6.939527135363779,"high_usd":6.946926871092244,"low_usd":6.93935490749148,"close_usd":6.946926871092244,"volume_usd":4879.17972382737,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.030923017,"high":0.030938938,"low":0.030923017,"close":0.03092554,"volume_alpha":55.561853898,"volume_tao":1.718640845,"event_count":3,"open_usd":6.951959554347665,"high_usd":6.9555388347285145,"low_usd":6.951959554347665,"close_usd":6.9525267627140295,"volume_usd":386.37632424060996,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.030926412,"high":0.030941915,"low":0.03087715,"close":0.03087715,"volume_alpha":2527.793718035,"volume_tao":78.115358733,"event_count":16,"open_usd":7.046653440826322,"high_usd":7.050185834700307,"low_usd":7.035428981881586,"close_usd":7.035428981881586,"volume_usd":17798.76247517096,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.03087341,"high":0.030886564,"low":0.03085247,"close":0.030862367,"volume_alpha":4792.802611638,"volume_tao":147.937985942,"event_count":9,"open_usd":7.017486265515545,"high_usd":7.020476152746551,"low_usd":7.012726630528679,"close_usd":7.014976205861297,"volume_usd":33626.11336085055,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.030847367,"high":0.030897553,"low":0.030847367,"close":0.030877269,"volume_alpha":4034.141204192,"volume_tao":124.517021774,"event_count":18,"open_usd":6.995742280339375,"high_usd":7.007123748394043,"low_usd":6.995742280339375,"close_usd":7.002523626885636,"volume_usd":28238.68221382753,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.030871335,"high":0.030922736,"low":0.030612306,"close":0.030612306,"volume_alpha":18976.955817614,"volume_tao":584.40869397,"event_count":16,"open_usd":7.017149237559138,"high_usd":7.028832842688614,"low_usd":6.958271150496959,"close_usd":6.958271150496959,"volume_usd":132837.89059703823,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.030603767,"high":0.030730396,"low":0.030596645,"close":0.030667523,"volume_alpha":13507.01545144,"volume_tao":414.11360535,"event_count":26,"open_usd":7.0077569058170015,"high_usd":7.0367528542316755,"low_usd":7.006126085510363,"close_usd":7.022355976228408,"volume_usd":94825.17226340924,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.030636097,"high":0.0306464,"low":0.030622018,"close":0.0306464,"volume_alpha":2581.419869728,"volume_tao":79.089144428,"event_count":7,"open_usd":7.012664532945999,"high_usd":7.015022910473102,"low_usd":7.009441821385864,"close_usd":7.015022910473102,"volume_usd":18103.6650351146,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.030637611,"high":0.030664736,"low":0.030637117,"close":0.030664736,"volume_alpha":583.636404806,"volume_tao":17.89092402,"event_count":7,"open_usd":7.013199414964614,"high_usd":7.019408549029634,"low_usd":7.013086334329476,"close_usd":7.019408549029634,"volume_usd":4095.3786465348217,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.03064413,"high":0.030668479,"low":0.029296875,"close":0.030651856,"volume_alpha":702.622124357,"volume_tao":21.540933855,"event_count":10,"open_usd":7.032950262076919,"high_usd":7.038538454854176,"low_usd":6.723749857127116,"close_usd":7.0347234099432425,"volume_usd":4943.730378408649,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.030643183,"high":0.030643183,"low":0.030570812,"close":0.030570812,"volume_alpha":7263.735536498,"volume_tao":222.407821661,"event_count":12,"open_usd":7.029923769610297,"high_usd":7.029923769610297,"low_usd":7.01332097044513,"close_usd":7.01332097044513,"volume_usd":51023.094828037676,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.030570043,"high":0.030586309,"low":0.030570043,"close":0.030572374,"volume_alpha":27.920677232,"volume_tao":0.853671836,"event_count":5,"open_usd":6.996644831860337,"high_usd":7.000367673363537,"low_usd":6.996644831860337,"close_usd":6.997178333861072,"volume_usd":195.38208171490385,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.030604705,"high":0.030619778,"low":0.030602467,"close":0.030619778,"volume_alpha":1360.24440984,"volume_tao":41.632293917,"event_count":3,"open_usd":6.99146502634006,"high_usd":6.994908364622263,"low_usd":6.990953768390377,"close_usd":6.994908364622263,"volume_usd":9510.652917158179,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.030615058,"high":0.030615058,"low":0.030596568,"close":0.030596568,"volume_alpha":257.984097284,"volume_tao":7.893445466,"event_count":3,"open_usd":7.028690268514445,"high_usd":7.028690268514445,"low_usd":7.024445282825872,"close_usd":7.024445282825872,"volume_usd":1812.1991907356069,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.030591848,"high":0.030653273,"low":0.030589516,"close":0.030653273,"volume_alpha":2292.908519692,"volume_tao":70.227367532,"event_count":9,"open_usd":7.0291105683967965,"high_usd":7.0432242341244695,"low_usd":7.028574743106167,"close_usd":7.0432242341244695,"volume_usd":16136.191945967674,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.030656122,"high":0.030682608,"low":0.03065445,"close":0.030682608,"volume_alpha":1100.541829619,"volume_tao":33.752642759,"event_count":9,"open_usd":7.034106031879833,"high_usd":7.040183295415004,"low_usd":7.033722388270726,"close_usd":7.040183295415004,"volume_usd":7744.608663253854,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.030666075,"high":0.030666075,"low":0.030666075,"close":0.030666075,"volume_alpha":401.512033845,"volume_tao":12.312798309,"event_count":1,"open_usd":7.0242533809260275,"high_usd":7.0242533809260275,"low_usd":7.0242533809260275,"close_usd":7.0242533809260275,"volume_usd":2820.322299174365,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.030663907,"high":0.030663907,"low":0.030663907,"close":0.030663907,"volume_alpha":5.063303101,"volume_tao":0.155260653,"event_count":1,"open_usd":7.145684182019205,"high_usd":7.145684182019205,"low_usd":7.145684182019205,"close_usd":7.145684182019205,"volume_usd":36.180764317869624,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.030665543,"high":0.030676761,"low":0.030660162,"close":0.030660162,"volume_alpha":824.980675772,"volume_tao":25.295722959,"event_count":8,"open_usd":7.142490936558541,"high_usd":7.145103786535674,"low_usd":7.1412376163832025,"close_usd":7.1412376163832025,"volume_usd":5891.774750845054,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.030673896,"high":0.031473915,"low":0.030673896,"close":0.031473915,"volume_alpha":72245.807264508,"volume_tao":2251.564984104,"event_count":39,"open_usd":7.18307585751571,"high_usd":7.370420730969471,"low_usd":7.18307585751571,"close_usd":7.370420730969471,"volume_usd":527261.4238160417,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.031469976,"high":0.031573242,"low":0.031451236,"close":0.031573242,"volume_alpha":6031.037739377,"volume_tao":190.045190417,"event_count":14,"open_usd":7.420295878071533,"high_usd":7.444644936175199,"low_usd":7.415877179285267,"close_usd":7.444644936175199,"volume_usd":44810.696490476665,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.031592258,"high":0.031852828,"low":0.027027027,"close":0.027027027,"volume_alpha":16117.038659069,"volume_tao":511.133899854,"event_count":19,"open_usd":7.628757837168983,"high_usd":7.691679120909801,"low_usd":6.52636617622038,"close_usd":6.52636617622038,"volume_usd":123426.3389579165,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.031821882,"high":0.03189726,"low":0.031821363,"close":0.031891094,"volume_alpha":6150.704962124,"volume_tao":195.935899412,"event_count":21,"open_usd":7.682989160864707,"high_usd":7.701188221403227,"low_usd":7.6828638549078025,"close_usd":7.699699519032768,"volume_usd":47306.23384898082,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.031910785,"high":0.031960553,"low":0.031910785,"close":0.031946509,"volume_alpha":2172.804218923,"volume_tao":69.3901811,"event_count":7,"open_usd":7.703524928329156,"high_usd":7.7155393312538445,"low_usd":7.703524928329156,"close_usd":7.712148994598275,"volume_usd":16751.35819708367,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.031946269,"high":0.031962796,"low":0.031914832,"close":0.031914832,"volume_alpha":8446.607370045,"volume_tao":269.606537434,"event_count":11,"open_usd":7.729852691845747,"high_usd":7.733851633801635,"low_usd":7.722246064008438,"close_usd":7.722246064008438,"volume_usd":65235.12398657309,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.031912512,"high":0.032120477,"low":0.031912512,"close":0.032115355,"volume_alpha":8906.985167064,"volume_tao":285.322245847,"event_count":24,"open_usd":7.746309299664092,"high_usd":7.796789851414599,"low_usd":7.746309299664092,"close_usd":7.79554655861982,"volume_usd":69257.92511744799,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.032062048,"high":0.03216663,"low":0.03200542,"close":0.03216663,"volume_alpha":14658.507460147,"volume_tao":470.401866594,"event_count":9,"open_usd":7.847383666318755,"high_usd":7.872980754770214,"low_usd":7.833523614638453,"close_usd":7.872980754770214,"volume_usd":115133.75329347674,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.032171856,"high":0.032171856,"low":0.032084607,"close":0.03209955,"volume_alpha":3173.108187227,"volume_tao":101.91686888,"event_count":13,"open_usd":7.980496632887422,"high_usd":7.980496632887422,"low_usd":7.958853792302695,"close_usd":7.962560527816655,"volume_usd":25281.3275345777,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.032083703,"high":0.032113545,"low":0.032081444,"close":0.032097145,"volume_alpha":852.567287485,"volume_tao":27.368621843,"event_count":12,"open_usd":7.97525268475344,"high_usd":7.982670702886148,"low_usd":7.9746911505747065,"close_usd":7.978594049264528,"volume_usd":6803.194594819289,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.031974813,"high":0.032084539,"low":0.031700356,"close":0.032084539,"volume_alpha":39338.504729429,"volume_tao":1255.894984415,"event_count":48,"open_usd":7.88125773352834,"high_usd":7.908303361162478,"low_usd":7.8136086638130315,"close_usd":7.908303361162478,"volume_usd":309557.15232549363,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.032085275,"high":0.032109692,"low":0.032062179,"close":0.032109692,"volume_alpha":9159.160859126,"volume_tao":293.795308613,"event_count":38,"open_usd":7.8887471654245624,"high_usd":7.89475052801186,"low_usd":7.883068594661724,"close_usd":7.89475052801186,"volume_usd":72234.90863132193,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.032113059,"high":0.032145449,"low":0.032107804,"close":0.032131325,"volume_alpha":1315.596033369,"volume_tao":42.269086734,"event_count":22,"open_usd":8.05842796166822,"high_usd":8.06655588500553,"low_usd":8.057109275742393,"close_usd":8.06301161858947,"volume_usd":10606.974267118087,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.032151698,"high":0.032227843,"low":0.032151698,"close":0.032227843,"volume_alpha":4540.782887762,"volume_tao":146.194335883,"event_count":15,"open_usd":8.129761197196583,"high_usd":8.149014944428238,"low_usd":8.129761197196583,"close_usd":8.149014944428238,"volume_usd":36966.16704696397,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.032255623,"high":0.032488115,"low":0.03225079,"close":0.032488115,"volume_alpha":11542.629341134,"volume_tao":373.571974945,"event_count":24,"open_usd":8.163763766688076,"high_usd":8.222606523054768,"low_usd":8.162540554528002,"close_usd":8.222606523054768,"volume_usd":94549.51012126156,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.032478407,"high":0.032790119,"low":0.032104637,"close":0.032739633,"volume_alpha":16422.379249614,"volume_tao":536.461939249,"event_count":29,"open_usd":8.143687750937135,"high_usd":8.221846916693634,"low_usd":8.049968062940497,"close_usd":8.209187976253796,"volume_usd":134513.32522269525,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.032723362,"high":0.03285499,"low":0.032723343,"close":0.032767509,"volume_alpha":8461.502148105,"volume_tao":277.479353106,"event_count":29,"open_usd":8.199071778015334,"high_usd":8.23205211237085,"low_usd":8.1990670174298,"close_usd":8.210133123783658,"volume_usd":69524.43129264518,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.032735082,"high":0.032735417,"low":0.032199122,"close":0.032235011,"volume_alpha":23760.020783634,"volume_tao":771.241689256,"event_count":32,"open_usd":8.119874683064415,"high_usd":8.119957779175763,"low_usd":7.9869308268328885,"close_usd":7.99583302486314,"volume_usd":191305.03070417317,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.032271261,"high":0.032314181,"low":0.032271261,"close":0.032288568,"volume_alpha":9805.341502137,"volume_tao":316.650622135,"event_count":13,"open_usd":8.100741557023255,"high_usd":8.11151534821869,"low_usd":8.100741557023255,"close_usd":8.105085965322868,"volume_usd":79485.7335691426,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.032266376,"high":0.032266376,"low":0.032176493,"close":0.032191182,"volume_alpha":4518.224725678,"volume_tao":145.59810952,"event_count":16,"open_usd":8.077506060538042,"high_usd":8.077506060538042,"low_usd":8.055004913299216,"close_usd":8.058682130924252,"volume_usd":36448.76673013051,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.032207478,"high":0.032720748,"low":0.032207478,"close":0.032702948,"volume_alpha":35445.892758991,"volume_tao":1153.278285658,"event_count":37,"open_usd":8.04870519513858,"high_usd":8.176972267633634,"low_usd":8.04870519513858,"close_usd":8.172524016439503,"volume_usd":288206.2646822599,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.032718352,"high":0.032718352,"low":0.032630182,"close":0.032630182,"volume_alpha":3042.47611861,"volume_tao":99.385192407,"event_count":6,"open_usd":8.156116909790757,"high_usd":8.156116909790757,"low_usd":8.134137660104335,"close_usd":8.134137660104335,"volume_usd":24775.0023709489,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.032647524,"high":0.032726162,"low":0.032647524,"close":0.03272017,"volume_alpha":3400.609258064,"volume_tao":111.162428701,"event_count":12,"open_usd":8.114419698902633,"high_usd":8.133964878999057,"low_usd":8.114419698902633,"close_usd":8.132475589862281,"volume_usd":27629.00492022776,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.032703059,"high":0.032723469,"low":0.032692784,"close":0.032707065,"volume_alpha":3990.350913792,"volume_tao":130.528938124,"event_count":7,"open_usd":8.314736679937786,"high_usd":8.319925912407982,"low_usd":8.312124266237088,"close_usd":8.315755203469173,"volume_usd":33186.91837399531,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.032693772,"high":0.032698911,"low":0.032693772,"close":0.032698911,"volume_alpha":516.572198762,"volume_tao":16.889782572,"event_count":3,"open_usd":8.242666957049352,"high_usd":8.243962588079391,"low_usd":8.242666957049352,"close_usd":8.243962588079391,"volume_usd":4258.207120242119,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.03266232,"high":0.03266232,"low":0.032545229,"close":0.032545229,"volume_alpha":7227.060465387,"volume_tao":235.754417589,"event_count":7,"open_usd":8.304500600319614,"high_usd":8.304500600319614,"low_usd":8.27472983450163,"close_usd":8.27472983450163,"volume_usd":59941.323898481525,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.032539781,"high":0.032723147,"low":0.032539781,"close":0.032723147,"volume_alpha":7056.890660114,"volume_tao":230.314800449,"event_count":22,"open_usd":8.309823231388583,"high_usd":8.356650192106198,"low_usd":8.309823231388583,"close_usd":8.356650192106198,"volume_usd":58816.47695489179,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.032715341,"high":0.032715341,"low":0.032713024,"close":0.032713024,"volume_alpha":268.065983807,"volume_tao":8.769297506,"event_count":2,"open_usd":8.34097016546314,"high_usd":8.34097016546314,"low_usd":8.340379432575062,"close_usd":8.340379432575062,"volume_usd":2235.7843945327154,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.032710526,"high":0.032710526,"low":0.032706891,"close":0.032707802,"volume_alpha":2398.981344075,"volume_tao":78.466047901,"event_count":5,"open_usd":8.37205588409396,"high_usd":8.37205588409396,"low_usd":8.371125528429895,"close_usd":8.371358693219431,"volume_usd":20082.89741446425,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.032726865,"high":0.032726865,"low":0.032712945,"close":0.032714775,"volume_alpha":174.986309518,"volume_tao":5.726458981,"event_count":5,"open_usd":8.342091269183504,"high_usd":8.342091269183504,"low_usd":8.338543055492183,"close_usd":8.339009523240396,"volume_usd":1459.6767355729785,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.032714933,"high":0.032984675,"low":0.032714359,"close":0.032778065,"volume_alpha":20200.962037835,"volume_tao":664.029442245,"event_count":9,"open_usd":8.338112985567165,"high_usd":8.406862607428007,"low_usd":8.337966689169317,"close_usd":8.35420355035618,"volume_usd":169242.36143726646,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.032781026,"high":0.033121636,"low":0.032781026,"close":0.032881846,"volume_alpha":24045.615685069,"volume_tao":792.92710656,"event_count":19,"open_usd":8.404437242820654,"high_usd":8.491763227348326,"low_usd":8.404437242820654,"close_usd":8.430285590667399,"volume_usd":203291.56583490968,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.032902356,"high":0.033017252,"low":0.03289335,"close":0.032995423,"volume_alpha":6879.141242355,"volume_tao":226.669687761,"event_count":38,"open_usd":8.697189023542258,"high_usd":8.727559864768608,"low_usd":8.694808437655155,"close_usd":8.72178973270892,"volume_usd":59916.35129000246,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.032993618,"high":0.032994009,"low":0.032939593,"close":0.032939593,"volume_alpha":4336.094672325,"volume_tao":142.962998455,"event_count":22,"open_usd":8.760190664989862,"high_usd":8.760294480053428,"low_usd":8.745846396935475,"close_usd":8.745846396935475,"volume_usd":37958.344686673976,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.032939373,"high":0.032939373,"low":0.032840361,"close":0.032843185,"volume_alpha":5208.708243289,"volume_tao":171.345374464,"event_count":19,"open_usd":8.922918217775065,"high_usd":8.922918217775065,"low_usd":8.896096942865602,"close_usd":8.896861933779272,"volume_usd":46415.600058213495,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.032859816,"high":0.033012635,"low":0.032771274,"close":0.032931876,"volume_alpha":22582.031749883,"volume_tao":743.141201132,"event_count":33,"open_usd":8.745780281835161,"high_usd":8.78645371095265,"low_usd":8.722214450617049,"close_usd":8.764959358404214,"volume_usd":197790.2025829829,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.032939733,"high":0.033208431,"low":0.03290972,"close":0.033077436,"volume_alpha":30306.678579449,"volume_tao":1002.31950332,"event_count":52,"open_usd":8.756377779332736,"high_usd":8.827805838465792,"low_usd":8.748399415746999,"close_usd":8.792983403590451,"volume_usd":266446.8539153937,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.033063707,"high":0.033198521,"low":0.033063707,"close":0.03318703,"volume_alpha":7615.61119879,"volume_tao":252.427059907,"event_count":22,"open_usd":8.874508389958661,"high_usd":8.910693321493529,"low_usd":8.874508389958661,"close_usd":8.907609064307575,"volume_usd":67753.02179508394,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.033187282,"high":0.033187282,"low":0.025641026,"close":0.032894604,"volume_alpha":36446.390673125,"volume_tao":1203.164662994,"event_count":50,"open_usd":9.019975403239286,"high_usd":9.019975403239286,"low_usd":6.968977568992213,"close_usd":8.940428414092382,"volume_usd":327008.2698020454,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.032875722,"high":0.032884307,"low":0.032258065,"close":0.032861704,"volume_alpha":4536.116382043,"volume_tao":149.086709085,"event_count":25,"open_usd":8.935496806041886,"high_usd":8.937830176547935,"low_usd":8.767619971253911,"close_usd":8.931686766699569,"volume_usd":40521.20324086915,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.03286234,"high":0.032926762,"low":0.03286234,"close":0.032926762,"volume_alpha":2156.477960467,"volume_tao":70.961781281,"event_count":17,"open_usd":8.754815841878807,"high_usd":8.77197842817563,"low_usd":8.754815841878807,"close_usd":8.77197842817563,"volume_usd":18904.841436332226,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.032919365,"high":0.032935683,"low":0.03257329,"close":0.032935683,"volume_alpha":250.883749387,"volume_tao":8.259081513,"event_count":14,"open_usd":8.723808271099207,"high_usd":8.728132628612414,"low_usd":8.632096540103767,"close_usd":8.728132628612414,"volume_usd":2188.7008942849275,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.032936968,"high":0.032942956,"low":0.032913781,"close":0.032921869,"volume_alpha":741.049074492,"volume_tao":24.402167211,"event_count":9,"open_usd":8.698744570813199,"high_usd":8.700326018215707,"low_usd":8.692620819824237,"close_usd":8.694756883049264,"volume_usd":6444.680018596797,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.032899776,"high":0.032899776,"low":0.03269183,"close":0.03269183,"volume_alpha":9508.753192312,"volume_tao":311.905751762,"event_count":18,"open_usd":8.691175962176398,"high_usd":8.691175962176398,"low_usd":8.636242601030391,"close_usd":8.636242601030391,"volume_usd":82396.5419150104,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.032604195,"high":0.032604195,"low":0.032160804,"close":0.032160804,"volume_alpha":12515.697524998,"volume_tao":407.240922109,"event_count":14,"open_usd":8.586744346913932,"high_usd":8.586744346913932,"low_usd":8.469971484933364,"close_usd":8.469971484933364,"volume_usd":107252.26265366994,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.032421299,"high":0.032421299,"low":0.032214493,"close":0.032214493,"volume_alpha":9121.513877357,"volume_tao":294.718945486,"event_count":14,"open_usd":8.546791994829368,"high_usd":8.546791994829368,"low_usd":8.492274504173528,"close_usd":8.492274504173528,"volume_usd":77692.80077285916,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.032216168,"high":0.032232466,"low":0.031331593,"close":0.031936249,"volume_alpha":12092.125466699,"volume_tao":387.856117237,"event_count":40,"open_usd":8.508179177600512,"high_usd":8.512483423351792,"low_usd":8.274565962148381,"close_usd":8.434253532340195,"volume_usd":102431.46672753959,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.031931463,"high":0.031958305,"low":0.031899668,"close":0.031899668,"volume_alpha":4762.428024794,"volume_tao":152.009387612,"event_count":47,"open_usd":8.47817210966681,"high_usd":8.485298970586639,"low_usd":8.469730170059256,"close_usd":8.469730170059256,"volume_usd":40360.247523252845,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.031865861,"high":0.031880948,"low":0.030578149,"close":0.030586921,"volume_alpha":55775.322666224,"volume_tao":1741.051707367,"event_count":28,"open_usd":8.433475836217381,"high_usd":8.437468693963826,"low_usd":8.092675754399187,"close_usd":8.094997312571907,"volume_usd":460778.93529017176,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.030542354,"high":0.030542354,"low":0.030335334,"close":0.030335334,"volume_alpha":10720.575568006,"volume_tao":326.458347586,"event_count":15,"open_usd":7.829780226412468,"high_usd":7.829780226412468,"low_usd":7.7767089699378715,"close_usd":7.7767089699378715,"volume_usd":83690.24583619689,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.03033446,"high":0.03034973,"low":0.030327306,"close":0.030327306,"volume_alpha":459.040550392,"volume_tao":13.923178813,"event_count":8,"open_usd":7.726203114693971,"high_usd":7.730092391825041,"low_usd":7.724380987084561,"close_usd":7.724380987084561,"volume_usd":3546.241057577478,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.030380174,"high":0.030560085,"low":0.030380174,"close":0.030493078,"volume_alpha":18575.076382354,"volume_tao":566.080489244,"event_count":14,"open_usd":7.718061584975249,"high_usd":7.763767846493517,"low_usd":7.718061584975249,"close_usd":7.746744765828329,"volume_usd":143812.34544733388,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.030487114,"high":0.031272845,"low":0.026737968,"close":0.030668192,"volume_alpha":89098.146451797,"volume_tao":2747.199169863,"event_count":49,"open_usd":7.737770711716456,"high_usd":7.937192878048359,"low_usd":6.786220095520089,"close_usd":7.783729146645266,"volume_usd":697251.8709320168,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.030690377,"high":0.030844366,"low":0.030676235,"close":0.030838789,"volume_alpha":15518.424301393,"volume_tao":477.962315813,"event_count":15,"open_usd":7.779766026879678,"high_usd":7.818801011386815,"low_usd":7.776181142563916,"close_usd":7.817387286324658,"volume_usd":121159.63862844411,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.030856572,"high":0.030856572,"low":0.030731241,"close":0.030783372,"volume_alpha":8732.020131729,"volume_tao":268.753915553,"event_count":15,"open_usd":7.829275795097367,"high_usd":7.829275795097367,"low_usd":7.797475407009041,"close_usd":7.8107026694695065,"volume_usd":68191.26006209454,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.030781209,"high":0.030793546,"low":0.028818444,"close":0.030780221,"volume_alpha":2605.783607291,"volume_tao":80.193133757,"event_count":9,"open_usd":7.798111275972727,"high_usd":7.801236731467724,"low_usd":7.3008644043964805,"close_usd":7.7978609760595345,"volume_usd":20316.127953455332,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.030781853,"high":0.030854753,"low":0.030774967,"close":0.030854753,"volume_alpha":3314.449996397,"volume_tao":102.200899185,"event_count":11,"open_usd":7.818234329298049,"high_usd":7.836750085402978,"low_usd":7.816485365010825,"close_usd":7.836750085402978,"volume_usd":25957.845308834912,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.030858439,"high":0.031834942,"low":0.024390244,"close":0.031783747,"volume_alpha":76044.922738774,"volume_tao":2374.575421348,"event_count":52,"open_usd":7.706460331924577,"high_usd":7.950328196838461,"low_usd":6.091119770250251,"close_usd":7.937542966947446,"volume_usd":593016.7527197811,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.031791832,"high":0.031810325,"low":0.031382261,"close":0.031490157,"volume_alpha":24856.382923831,"volume_tao":784.633636244,"event_count":51,"open_usd":7.961797338565206,"high_usd":7.96642863877408,"low_usd":7.859226297747128,"close_usd":7.886247266077667,"volume_usd":196499.96882206155,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.031510428,"high":0.031621159,"low":0.031463205,"close":0.031505047,"volume_alpha":16626.555630975,"volume_tao":524.331449597,"event_count":34,"open_usd":7.893049043380384,"high_usd":7.920786058365473,"low_usd":7.881220151212511,"close_usd":7.891701156360176,"volume_usd":131339.81698553415,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.031503806,"high":0.031506685,"low":0.031483764,"close":0.031506685,"volume_alpha":1279.035924444,"volume_tao":40.284688503,"event_count":17,"open_usd":7.894727829216999,"high_usd":7.895449295106558,"low_usd":7.889705384146292,"close_usd":7.895449295106558,"volume_usd":10095.181877896663,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.031492022,"high":0.031511591,"low":0.031473675,"close":0.031490834,"volume_alpha":3632.049312964,"volume_tao":114.383278168,"event_count":29,"open_usd":7.910992318425173,"high_usd":7.915908173262288,"low_usd":7.90638343760875,"close_usd":7.910693885416511,"volume_usd":28733.792798167666,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.031466281,"high":0.031466281,"low":0.031007752,"close":0.031007752,"volume_alpha":4080.553691736,"volume_tao":128.25292821,"event_count":5,"open_usd":7.987247074026451,"high_usd":7.987247074026451,"low_usd":7.870856312321683,"close_usd":7.870856312321683,"volume_usd":32555.09685369704,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.031402246,"high":0.031408289,"low":0.031402246,"close":0.031408289,"volume_alpha":248.611604045,"volume_tao":7.807752528,"event_count":3,"open_usd":8.23154896536218,"high_usd":8.233133032004982,"low_usd":8.23154896536218,"close_usd":8.233133032004982,"volume_usd":2046.6656188752338,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.031410155,"high":0.031439619,"low":0.031400652,"close":0.031417928,"volume_alpha":2271.192296714,"volume_tao":71.359526817,"event_count":24,"open_usd":8.190476909592116,"high_usd":8.198159909299191,"low_usd":8.187998917933944,"close_usd":8.192503788383965,"volume_usd":18607.630451809542,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.031403694,"high":0.0314181,"low":0.031401452,"close":0.031402381,"volume_alpha":157.344498964,"volume_tao":4.941467468,"event_count":16,"open_usd":8.198266607195233,"high_usd":8.202027445927875,"low_usd":8.197681309372204,"close_usd":8.197923834652128,"volume_usd":1290.0223691342164,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.031430507,"high":0.031430507,"low":0.031380753,"close":0.031422362,"volume_alpha":976.861363126,"volume_tao":30.70196885,"event_count":5,"open_usd":8.257198293112591,"high_usd":8.257198293112591,"low_usd":8.244127277621955,"close_usd":8.25505849689176,"volume_usd":8065.80195424197,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.031423243,"high":0.031447259,"low":0.031423243,"close":0.031435282,"volume_alpha":424.200379316,"volume_tao":13.337958823,"event_count":6,"open_usd":8.259930669647646,"high_usd":8.266243528411533,"low_usd":8.259930669647646,"close_usd":8.263095247706376,"volume_usd":3506.0230782861954,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.031432265,"high":0.031446597,"low":0.031421413,"close":0.031446597,"volume_alpha":987.509529979,"volume_tao":31.039781447,"event_count":9,"open_usd":8.215842569806144,"high_usd":8.219588703141124,"low_usd":8.213006047412115,"close_usd":8.219588703141124,"volume_usd":8113.2542554518905,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.031431709,"high":0.031454589,"low":0.031402006,"close":0.031417453,"volume_alpha":6661.687806568,"volume_tao":209.25245928,"event_count":7,"open_usd":8.250871439611009,"high_usd":8.256877474425668,"low_usd":8.243074356914336,"close_usd":8.247129217918795,"volume_usd":54929.08896368688,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.031456278,"high":0.031462402,"low":0.031440714,"close":0.031462402,"volume_alpha":339.745819217,"volume_tao":10.689079989,"event_count":3,"open_usd":8.270882125700188,"high_usd":8.272492325169363,"low_usd":8.266789842137449,"close_usd":8.272492325169363,"volume_usd":2810.507988936252,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.031451849,"high":0.031492982,"low":0.031451849,"close":0.031492982,"volume_alpha":2453.419700336,"volume_tao":77.240294721,"event_count":11,"open_usd":8.406087312854797,"high_usd":8.417080866506911,"low_usd":8.406087312854797,"close_usd":8.417080866506911,"volume_usd":20643.894783272153,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.031499851,"high":0.031526229,"low":0.031499851,"close":0.031508809,"volume_alpha":636.496795314,"volume_tao":20.05947443,"event_count":5,"open_usd":8.30351710188324,"high_usd":8.310470473634538,"low_usd":8.30351710188324,"close_usd":8.305878475154456,"volume_usd":5287.777043272192,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.03153108,"high":0.03160033,"low":0.03153108,"close":0.03160033,"volume_alpha":3812.133308767,"volume_tao":120.357399885,"event_count":8,"open_usd":8.457904120093069,"high_usd":8.476479755951924,"low_usd":8.457904120093069,"close_usd":8.476479755951924,"volume_usd":32284.696508049536,"usd_per_tao":268.2402290087453}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1173,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/3/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T02:52:48.000Z","observed_through":"2026-09-21T03:17:40.102Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}