{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":29,"interval":"1h","candles":[{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003431702,"high":0.003431702,"low":0.003431702,"close":0.003431702,"volume_alpha":291.40057558,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003431995,"high":0.003431995,"low":0.003431995,"close":0.003431995,"volume_alpha":40.733127417,"volume_tao":0.139795892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003442853,"high":0.003499629,"low":0.003442853,"close":0.003499629,"volume_alpha":55746.098431975,"volume_tao":192.932635507,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003497857,"high":0.003503319,"low":0.003496693,"close":0.003503319,"volume_alpha":19400.623211674,"volume_tao":67.848117431,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003496094,"high":0.003496094,"low":0.003496094,"close":0.003496094,"volume_alpha":4292.503708666,"volume_tao":15.006995633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003490457,"high":0.003490457,"low":0.003490457,"close":0.003490457,"volume_alpha":17.287785303,"volume_tao":0.06034227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003493663,"high":0.003493663,"low":0.003493437,"close":0.003493437,"volume_alpha":1219.228626761,"volume_tao":4.259569485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003491737,"high":0.003491737,"low":0.003491737,"close":0.003491737,"volume_alpha":1197.189885862,"volume_tao":4.180272466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003480066,"high":0.003480066,"low":0.003471785,"close":0.003471785,"volume_alpha":7718.287401194,"volume_tao":26.860143214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003458446,"high":0.003458446,"low":0.003446633,"close":0.003446633,"volume_alpha":9192.053681239,"volume_tao":31.787768854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003446268,"high":0.003446268,"low":0.003446142,"close":0.003446142,"volume_alpha":70.300918152,"volume_tao":0.242273229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003448025,"high":0.003449007,"low":0.00344727,"close":0.003448704,"volume_alpha":2015.315064917,"volume_tao":6.949341301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003450577,"high":0.003450577,"low":0.003450577,"close":0.003450577,"volume_alpha":990.121587828,"volume_tao":3.416490397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003451769,"high":0.003451769,"low":0.003451769,"close":0.003451769,"volume_alpha":14.483588847,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003451748,"high":0.003454282,"low":0.003451748,"close":0.003454282,"volume_alpha":1056.7037334,"volume_tao":3.64888773,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003454418,"high":0.003454501,"low":0.003451999,"close":0.003451999,"volume_alpha":380.711073545,"volume_tao":1.314474006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003445379,"high":0.003445379,"low":0.003438773,"close":0.003438773,"volume_alpha":5165.76426068,"volume_tao":17.796901623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003442082,"high":0.00344219,"low":0.003442082,"close":0.00344219,"volume_alpha":1453.608749089,"volume_tao":5.003440457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003441991,"high":0.003441991,"low":0.003441991,"close":0.003441991,"volume_alpha":52.431523753,"volume_tao":0.18046884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003441898,"high":0.003441898,"low":0.003441824,"close":0.003441824,"volume_alpha":19.043566194,"volume_tao":0.065545881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003441304,"high":0.003442861,"low":0.003441304,"close":0.003442861,"volume_alpha":398.305200004,"volume_tao":1.370892825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003443068,"high":0.003443068,"low":0.003443068,"close":0.003443068,"volume_alpha":34.778866472,"volume_tao":0.119746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003445939,"high":0.003445939,"low":0.003445463,"close":0.003445463,"volume_alpha":231.349875345,"volume_tao":0.797162476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003445343,"high":0.003445343,"low":0.003445105,"close":0.003445105,"volume_alpha":138.800324381,"volume_tao":0.478198241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.0034446,"high":0.0034446,"low":0.0034446,"close":0.0034446,"volume_alpha":286.191258624,"volume_tao":0.985814334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003444158,"high":0.003444158,"low":0.003443701,"close":0.003443701,"volume_alpha":296.957691639,"volume_tao":1.022699146,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003443574,"high":0.00344365,"low":0.003441654,"close":0.003441654,"volume_alpha":826.084367807,"volume_tao":2.843977267,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003447035,"high":0.003448965,"low":0.003447035,"close":0.003448965,"volume_alpha":2937.265888561,"volume_tao":10.124927642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003450612,"high":0.003450612,"low":0.003448874,"close":0.003448874,"volume_alpha":5.794614274,"volume_tao":0.01998993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003450624,"high":0.003450624,"low":0.003450624,"close":0.003450624,"volume_alpha":20.490490485,"volume_tao":0.070704984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003450576,"high":0.003450576,"low":0.003450576,"close":0.003450576,"volume_alpha":2.898066825,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003448799,"high":0.003448799,"low":0.003448799,"close":0.003448799,"volume_alpha":2.89660751,"volume_tao":0.009989816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003448549,"high":0.003451274,"low":0.003448549,"close":0.003451274,"volume_alpha":679.508266424,"volume_tao":2.344681221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00342729,"high":0.00342729,"low":0.00342729,"close":0.00342729,"volume_alpha":17706.513222053,"volume_tao":60.685355987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003402559,"high":0.003402559,"low":0.003400315,"close":0.003400315,"volume_alpha":1811.726430311,"volume_tao":6.164410985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003412937,"high":0.003412937,"low":0.003412937,"close":0.003412937,"volume_alpha":8790.083568986,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003422141,"high":0.003422141,"low":0.003422141,"close":0.003422141,"volume_alpha":143.983050164,"volume_tao":0.492730351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003421854,"high":0.003421854,"low":0.003421852,"close":0.003421852,"volume_alpha":0.671520987,"volume_tao":0.002297846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003423621,"high":0.003423621,"low":0.003423621,"close":0.003423621,"volume_alpha":95.27540591,"volume_tao":0.326186855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003421442,"high":0.003421442,"low":0.003421442,"close":0.003421442,"volume_alpha":299.848935684,"volume_tao":1.025915826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003423429,"high":0.003446647,"low":0.003423429,"close":0.003444907,"volume_alpha":9607.141122034,"volume_tao":32.999495911,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003446724,"high":0.003446724,"low":0.003446724,"close":0.003446724,"volume_alpha":261.117500106,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003444949,"high":0.003450069,"low":0.003444949,"close":0.003450069,"volume_alpha":3159.587776711,"volume_tao":10.89945944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003451275,"high":0.003452299,"low":0.00345056,"close":0.00345056,"volume_alpha":642.378969873,"volume_tao":2.217035183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003449782,"high":0.003451518,"low":0.003449782,"close":0.003451518,"volume_alpha":1073.080624875,"volume_tao":3.702824567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003450408,"high":0.00345206,"low":0.003450408,"close":0.00345206,"volume_alpha":34.228281853,"volume_tao":0.118103502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003450222,"high":0.003450222,"low":0.003450222,"close":0.003450222,"volume_alpha":2.857113936,"volume_tao":0.009857678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003449883,"high":0.003449883,"low":0.003449796,"close":0.003449796,"volume_alpha":67.880250212,"volume_tao":0.234175747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003451433,"high":0.003451433,"low":0.003451433,"close":0.003451433,"volume_alpha":1.181100276,"volume_tao":0.004076488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003451764,"high":0.003451764,"low":0.003451764,"close":0.003451764,"volume_alpha":289.70693559,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00344992,"high":0.00344992,"low":0.00344992,"close":0.00344992,"volume_alpha":289.561054323,"volume_tao":0.998962578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003449241,"high":0.003454676,"low":0.003449241,"close":0.003452935,"volume_alpha":5804.263189396,"volume_tao":20.046720635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003449037,"high":0.003449037,"low":0.003449037,"close":0.003449037,"volume_alpha":4.709070848,"volume_tao":0.016241758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003448995,"high":0.003448995,"low":0.003448995,"close":0.003448995,"volume_alpha":10.56837375,"volume_tao":0.036450268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003448802,"high":0.003448802,"low":0.003448793,"close":0.003448793,"volume_alpha":6.842723446,"volume_tao":0.02359919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003448776,"high":0.003451744,"low":0.0034486,"close":0.003451744,"volume_alpha":791.030062623,"volume_tao":2.729525083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003439077,"high":0.003439077,"low":0.003439077,"close":0.003439077,"volume_alpha":8585.873979407,"volume_tao":29.527483883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003427824,"high":0.003427824,"low":0.003427824,"close":0.003427824,"volume_alpha":192.745279101,"volume_tao":0.660696819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003429625,"high":0.003494527,"low":0.003429625,"close":0.003494527,"volume_alpha":34316.92846557,"volume_tao":119.200504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003518222,"high":0.003518222,"low":0.003518222,"close":0.003518222,"volume_alpha":5.407810267,"volume_tao":0.019025876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003516357,"high":0.003522059,"low":0.003516351,"close":0.003522059,"volume_alpha":1558.924226366,"volume_tao":5.487678244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003522232,"high":0.003522237,"low":0.003522232,"close":0.003522237,"volume_alpha":2.347421217,"volume_tao":0.00826817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003520337,"high":0.003520337,"low":0.003520337,"close":0.003520337,"volume_alpha":10.580845749,"volume_tao":0.037248139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003522048,"high":0.003522058,"low":0.003522048,"close":0.003522058,"volume_alpha":30.84142341,"volume_tao":0.108625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003520223,"high":0.003520223,"low":0.003520223,"close":0.003520223,"volume_alpha":20.702550105,"volume_tao":0.072877587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003521944,"high":0.003521944,"low":0.003521944,"close":0.003521944,"volume_alpha":0.823094505,"volume_tao":0.002898893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003520126,"high":0.003520126,"low":0.003520126,"close":0.003520126,"volume_alpha":2.573223343,"volume_tao":0.00905807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003522022,"high":0.003522022,"low":0.003520079,"close":0.003520079,"volume_alpha":379.065425731,"volume_tao":1.334673878,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003522397,"high":0.003528654,"low":0.003522397,"close":0.003528654,"volume_alpha":2682.586280185,"volume_tao":9.457152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003529714,"high":0.003577158,"low":0.003529714,"close":0.003575358,"volume_alpha":30704.194847871,"volume_tao":109.189367892,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00357332,"high":0.00357332,"low":0.00357332,"close":0.00357332,"volume_alpha":1.781175266,"volume_tao":0.006364709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003565802,"high":0.003565802,"low":0.003565802,"close":0.003565802,"volume_alpha":4202.289251439,"volume_tao":14.98453058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003558141,"high":0.003558141,"low":0.003558141,"close":0.003558141,"volume_alpha":1460.360171409,"volume_tao":5.196166702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003555365,"high":0.003555365,"low":0.003554112,"close":0.003554112,"volume_alpha":928.775055727,"volume_tao":3.301674832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00355346,"high":0.00355346,"low":0.00355346,"close":0.00355346,"volume_alpha":10.229206483,"volume_tao":0.036349081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003555206,"high":0.003555206,"low":0.003555206,"close":0.003555206,"volume_alpha":5.765047379,"volume_tao":0.020495929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003555215,"high":0.003555215,"low":0.003555215,"close":0.003555215,"volume_alpha":35.018975742,"volume_tao":0.1245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003553336,"high":0.003553336,"low":0.003553336,"close":0.003553336,"volume_alpha":1.696177515,"volume_tao":0.006027089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003529704,"high":0.003529704,"low":0.003501665,"close":0.003501665,"volume_alpha":19485.01919835,"volume_tao":68.727338361,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003500814,"high":0.003500962,"low":0.003499032,"close":0.003500962,"volume_alpha":837.437067776,"volume_tao":2.93128278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003499178,"high":0.003499178,"low":0.003499121,"close":0.003499121,"volume_alpha":31.741977424,"volume_tao":0.111069853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003501501,"high":0.003501501,"low":0.003501501,"close":0.003501501,"volume_alpha":569.470024055,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003502966,"high":0.003502966,"low":0.003501199,"close":0.003501199,"volume_alpha":1141.60190662,"volume_tao":3.997984567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003502387,"high":0.00350877,"low":0.003502387,"close":0.00350877,"volume_alpha":2831.10963112,"volume_tao":9.925577129,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003515191,"high":0.003524594,"low":0.003513312,"close":0.003513312,"volume_alpha":17051.539192945,"volume_tao":59.974846132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003511462,"high":0.003511462,"low":0.003511462,"close":0.003511462,"volume_alpha":2845.040251728,"volume_tao":9.990251451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003522576,"high":0.003522576,"low":0.003522576,"close":0.003522576,"volume_alpha":9935.910931647,"volume_tao":35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003537389,"high":0.003546363,"low":0.003537389,"close":0.003546363,"volume_alpha":4681.042805276,"volume_tao":16.58025,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003546439,"high":0.003546439,"low":0.003546439,"close":0.003546439,"volume_alpha":156.86929547,"volume_tao":0.556327392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003546403,"high":0.003593648,"low":0.003546403,"close":0.003591866,"volume_alpha":170402.933293173,"volume_tao":605.927135253,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003586166,"high":0.003586166,"low":0.00357902,"close":0.00357902,"volume_alpha":4810.052485692,"volume_tao":17.245500293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003580589,"high":0.003580589,"low":0.003573187,"close":0.00357688,"volume_alpha":9846.422098188,"volume_tao":35.204222134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.00358823,"high":0.003590112,"low":0.00358823,"close":0.003590112,"volume_alpha":2814.737912139,"volume_tao":10.099980786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003589847,"high":0.003593075,"low":0.003587666,"close":0.003588272,"volume_alpha":4565.373195959,"volume_tao":16.389781385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003588871,"high":0.003591638,"low":0.003588871,"close":0.003591638,"volume_alpha":1399.159049988,"volume_tao":5.023279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003590256,"high":0.003590256,"low":0.003590256,"close":0.003590256,"volume_alpha":3.994455512,"volume_tao":0.014341119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003592598,"high":0.003592598,"low":0.003592598,"close":0.003592598,"volume_alpha":426.181825276,"volume_tao":1.5311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003590403,"high":0.003590403,"low":0.003590403,"close":0.003590403,"volume_alpha":432.195517847,"volume_tao":1.551755971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003591798,"high":0.003591798,"low":0.003588782,"close":0.003590438,"volume_alpha":746.544635606,"volume_tao":2.680000398,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003588416,"high":0.003588416,"low":0.003588416,"close":0.003588416,"volume_alpha":0.078682341,"volume_tao":0.000282345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003588345,"high":0.003590304,"low":0.003587901,"close":0.003590304,"volume_alpha":485.282536419,"volume_tao":1.741534622,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003584539,"high":0.003584539,"low":0.003584539,"close":0.003584539,"volume_alpha":2921.464429768,"volume_tao":10.472103489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003579926,"high":0.003579926,"low":0.003571666,"close":0.003571666,"volume_alpha":3675.977384402,"volume_tao":13.143512867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003569377,"high":0.003569377,"low":0.003562898,"close":0.003562916,"volume_alpha":2831.937003916,"volume_tao":10.100604391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003562835,"high":0.00356561,"low":0.003562835,"close":0.00356561,"volume_alpha":733.602531031,"volume_tao":2.615731612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003566669,"high":0.003566669,"low":0.003566669,"close":0.003566669,"volume_alpha":160.638820835,"volume_tao":0.572945564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003564856,"high":0.003564856,"low":0.003563618,"close":0.003563618,"volume_alpha":914.616120662,"volume_tao":3.259541161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003555466,"high":0.003555466,"low":0.003555466,"close":0.003555466,"volume_alpha":5274.443870118,"volume_tao":18.753107328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003500682,"high":0.003500682,"low":0.003459147,"close":0.003459147,"volume_alpha":65423.647312126,"volume_tao":228.189530762,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003453504,"high":0.003453508,"low":0.003453504,"close":0.003453508,"volume_alpha":1085.202793508,"volume_tao":3.747756709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003453484,"high":0.003455226,"low":0.002962963,"close":0.003449998,"volume_alpha":16836.022526212,"volume_tao":58.066483518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003453321,"high":0.003454971,"low":0.003453321,"close":0.003454971,"volume_alpha":75.095519058,"volume_tao":0.259333797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003453201,"high":0.003453201,"low":0.003453201,"close":0.003453201,"volume_alpha":10.756351206,"volume_tao":0.037143846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003453199,"high":0.003453253,"low":0.003453199,"close":0.003453253,"volume_alpha":30.805041158,"volume_tao":0.106376789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003453225,"high":0.003453225,"low":0.003453225,"close":0.003453225,"volume_alpha":28375.580462416,"volume_tao":97.98725178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003451933,"high":0.003451933,"low":0.003415707,"close":0.003416361,"volume_alpha":15937.545532906,"volume_tao":54.710714736,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003415292,"high":0.003415292,"low":0.003415292,"close":0.003415292,"volume_alpha":32.260473888,"volume_tao":0.110178947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003416933,"high":0.003416933,"low":0.003415214,"close":0.003415214,"volume_alpha":1081.376335038,"volume_tao":3.693135019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003415109,"high":0.003417176,"low":0.003415109,"close":0.003417176,"volume_alpha":306.540548699,"volume_tao":1.04747417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.00341757,"high":0.00341757,"low":0.00341757,"close":0.00341757,"volume_alpha":72.821466514,"volume_tao":0.248872452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003415865,"high":0.003418259,"low":0.003415844,"close":0.003418259,"volume_alpha":635.641089171,"volume_tao":2.172663996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003416914,"high":0.003418657,"low":0.003416894,"close":0.003418657,"volume_alpha":55.253232062,"volume_tao":0.18886532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003416595,"high":0.003416595,"low":0.003416595,"close":0.003416595,"volume_alpha":147.829903583,"volume_tao":0.505074956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003415693,"high":0.003415693,"low":0.003415693,"close":0.003415693,"volume_alpha":452.306594418,"volume_tao":1.54494066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003417362,"high":0.003417362,"low":0.003417362,"close":0.003417362,"volume_alpha":441.861258205,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.00341793,"high":0.00341793,"low":0.00341793,"close":0.00341793,"volume_alpha":21.711480829,"volume_tao":0.074208332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003416071,"high":0.003416071,"low":0.003416071,"close":0.003416071,"volume_alpha":1.055935438,"volume_tao":0.00360715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003416047,"high":0.003416047,"low":0.003416047,"close":0.003416047,"volume_alpha":2162.289079226,"volume_tao":7.386480576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003415964,"high":0.003415964,"low":0.003415964,"close":0.003415964,"volume_alpha":17.025455408,"volume_tao":0.058158341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003417217,"high":0.003474108,"low":0.003416749,"close":0.003474108,"volume_alpha":36881.658264398,"volume_tao":127.184221258,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003489016,"high":0.003499446,"low":0.003489016,"close":0.003490782,"volume_alpha":12846.788337887,"volume_tao":44.845436719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003482917,"high":0.003482917,"low":0.003476957,"close":0.003476957,"volume_alpha":4574.587841068,"volume_tao":15.907091171,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003470685,"high":0.003470685,"low":0.003468922,"close":0.003468922,"volume_alpha":1359.999564789,"volume_tao":4.718584637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003466593,"high":0.003466593,"low":0.003466593,"close":0.003466593,"volume_alpha":879.641468388,"volume_tao":3.049359076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00346738,"high":0.00346738,"low":0.00346738,"close":0.00346738,"volume_alpha":144.201076754,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003465804,"high":0.003465804,"low":0.003450931,"close":0.003450931,"volume_alpha":11536.836297757,"volume_tao":39.81284254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003436089,"high":0.003436089,"low":0.003436089,"close":0.003436089,"volume_alpha":1082.207848724,"volume_tao":3.71856217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003435553,"high":0.003435553,"low":0.003415894,"close":0.003415894,"volume_alpha":8258.526502743,"volume_tao":28.289938199,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003417452,"high":0.003417452,"low":0.003417452,"close":0.003417452,"volume_alpha":585.231341025,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00341532,"high":0.003416273,"low":0.00341532,"close":0.003416273,"volume_alpha":1189.449708306,"volume_tao":4.062630283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003414898,"high":0.003416949,"low":0.003414693,"close":0.003416949,"volume_alpha":746.428220196,"volume_tao":2.550147159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003417659,"high":0.003417659,"low":0.003417659,"close":0.003417659,"volume_alpha":0.964136815,"volume_tao":0.003295091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003418757,"high":0.003418757,"low":0.003418757,"close":0.003418757,"volume_alpha":877.511923968,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003420208,"high":0.003420208,"low":0.003420208,"close":0.003420208,"volume_alpha":292.379850265,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003420653,"high":0.003420653,"low":0.003420653,"close":0.003420653,"volume_alpha":145.044246644,"volume_tao":0.496146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003411431,"high":0.003411431,"low":0.003401622,"close":0.003401622,"volume_alpha":6881.131084595,"volume_tao":23.466823207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003401541,"high":0.003402062,"low":0.003393505,"close":0.003393505,"volume_alpha":6147.86492885,"volume_tao":20.867483908,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003348807,"high":0.003348807,"low":0.003318612,"close":0.003338841,"volume_alpha":48560.484292942,"volume_tao":162.314498754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003352968,"high":0.003378277,"low":0.003352968,"close":0.003376576,"volume_alpha":22059.90209388,"volume_tao":74.110908935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003374746,"high":0.003382311,"low":0.003374746,"close":0.003382262,"volume_alpha":3896.727978814,"volume_tao":13.162436318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003380878,"high":0.003380878,"low":0.003380878,"close":0.003380878,"volume_alpha":602.519621536,"volume_tao":2.03704551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003377644,"high":0.003377644,"low":0.003377644,"close":0.003377644,"volume_alpha":2531.157843095,"volume_tao":8.549349279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003374383,"high":0.003374383,"low":0.003374383,"close":0.003374383,"volume_alpha":22.182447979,"volume_tao":0.074852078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003379711,"high":0.003379711,"low":0.003379711,"close":0.003379711,"volume_alpha":2958.832796502,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003381668,"high":0.003381668,"low":0.003381668,"close":0.003381668,"volume_alpha":17.034361606,"volume_tao":0.057604548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00338161,"high":0.00338161,"low":0.003381551,"close":0.003381551,"volume_alpha":46.222169919,"volume_tao":0.156302666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003370415,"high":0.003370415,"low":0.003370415,"close":0.003370415,"volume_alpha":8760.654503747,"volume_tao":29.527039729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003359306,"high":0.003361739,"low":0.003359306,"close":0.003361739,"volume_alpha":574.499067328,"volume_tao":1.93082173,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003360063,"high":0.003393921,"low":0.003360063,"close":0.003393921,"volume_alpha":14405.452883297,"volume_tao":48.646058502,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003394667,"high":0.003394667,"low":0.003394667,"close":0.003394667,"volume_alpha":117.831888192,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003392948,"high":0.003392948,"low":0.003392928,"close":0.003392928,"volume_alpha":4.618493434,"volume_tao":0.015670308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003394848,"high":0.003394848,"low":0.003394848,"close":0.003394848,"volume_alpha":176.738383873,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003393022,"high":0.003393022,"low":0.003393022,"close":0.003393022,"volume_alpha":176.649387662,"volume_tao":0.599375226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00338907,"high":0.00338907,"low":0.00338907,"close":0.00338907,"volume_alpha":2969.858140992,"volume_tao":10.065056494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003385278,"high":0.003385278,"low":0.003385278,"close":0.003385278,"volume_alpha":48.285282375,"volume_tao":0.163459087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003385088,"high":0.003386994,"low":0.003385088,"close":0.003386994,"volume_alpha":167.445851549,"volume_tao":0.56713105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003394173,"high":0.003407114,"low":0.003392458,"close":0.003392458,"volume_alpha":17653.717846619,"volume_tao":59.969762643,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003386708,"high":0.003386708,"low":0.003386708,"close":0.003386708,"volume_alpha":2.068271828,"volume_tao":0.007004632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003384719,"high":0.003384719,"low":0.003384222,"close":0.003384222,"volume_alpha":220.505990693,"volume_tao":0.746296623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003384067,"high":0.003384067,"low":0.003384067,"close":0.003384067,"volume_alpha":28.014992643,"volume_tao":0.094804606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003382179,"high":0.003382179,"low":0.003378511,"close":0.003378511,"volume_alpha":2942.607205298,"volume_tao":9.946929499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003378415,"high":0.003378415,"low":0.003378415,"close":0.003378415,"volume_alpha":295.996806294,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003377021,"high":0.003377021,"low":0.003377021,"close":0.003377021,"volume_alpha":17.913382682,"volume_tao":0.060493873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003383366,"high":0.003422871,"low":0.003383366,"close":0.003417285,"volume_alpha":25643.500888983,"volume_tao":87.336021701,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003420991,"high":0.003420991,"low":0.003417023,"close":0.003417023,"volume_alpha":1778.802470176,"volume_tao":6.078237994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003416386,"high":0.003416386,"low":0.003399878,"close":0.003399878,"volume_alpha":11729.226407124,"volume_tao":39.877961536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003385099,"high":0.003385099,"low":0.003381647,"close":0.003381647,"volume_alpha":2758.981367588,"volume_tao":9.329978586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003383525,"high":0.003386752,"low":0.003383525,"close":0.003386752,"volume_alpha":3303.486649126,"volume_tao":11.17818368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003387374,"high":0.003387374,"low":0.003387374,"close":0.003387374,"volume_alpha":590.427780736,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003388237,"high":0.003388237,"low":0.003388237,"close":0.003388237,"volume_alpha":236.111025552,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003386602,"high":0.003386602,"low":0.003386602,"close":0.003386602,"volume_alpha":74.962233921,"volume_tao":0.253867252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003386459,"high":0.003386459,"low":0.003386459,"close":0.003386459,"volume_alpha":1.073169435,"volume_tao":0.003634244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003368494,"high":0.003368494,"low":0.003368494,"close":0.003368494,"volume_alpha":14347.0955236,"volume_tao":48.328101075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003354175,"high":0.003357847,"low":0.003354175,"close":0.003354319,"volume_alpha":5957.957245999,"volume_tao":19.989927462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003363249,"high":0.003381658,"low":0.003363249,"close":0.003381658,"volume_alpha":14834.204390887,"volume_tao":50,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003389036,"high":0.003389036,"low":0.003389036,"close":0.003389036,"volume_alpha":4.404379722,"volume_tao":0.0149266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003389077,"high":0.003389077,"low":0.003389077,"close":0.003389077,"volume_alpha":59.013110081,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003387372,"high":0.003388824,"low":0.003386733,"close":0.003387632,"volume_alpha":643.27650653,"volume_tao":2.179378192,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003389629,"high":0.00339067,"low":0.003389629,"close":0.00339067,"volume_alpha":859.488965237,"volume_tao":2.913960865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003391641,"high":0.003391641,"low":0.003391641,"close":0.003391641,"volume_alpha":294.84252082,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003390243,"high":0.003390243,"low":0.003390243,"close":0.003390243,"volume_alpha":29.534325216,"volume_tao":0.100128549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00338868,"high":0.00338868,"low":0.00338868,"close":0.00338868,"volume_alpha":1181.549140209,"volume_tao":4.003891672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003387081,"high":0.003387081,"low":0.003387081,"close":0.003387081,"volume_alpha":0.999496453,"volume_tao":0.003385375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003386958,"high":0.003388811,"low":0.003386958,"close":0.003388811,"volume_alpha":152.982637637,"volume_tao":0.518419184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003387187,"high":0.003387187,"low":0.003381201,"close":0.003382908,"volume_alpha":18312.592581602,"volume_tao":61.937312926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003368582,"high":0.003368582,"low":0.003368582,"close":0.003368582,"volume_alpha":14838.384097528,"volume_tao":49.984307987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003336312,"high":0.003336312,"low":0.003336312,"close":0.003336312,"volume_alpha":11354.216044131,"volume_tao":37.881206938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003325895,"high":0.003329551,"low":0.003325895,"close":0.003329551,"volume_alpha":3005.058717711,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003333129,"high":0.003333129,"low":0.003333129,"close":0.003333129,"volume_alpha":1500.091784405,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00332959,"high":0.00332959,"low":0.003327601,"close":0.003328952,"volume_alpha":4113.011715937,"volume_tao":13.693929806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003337573,"high":0.003337573,"low":0.003337573,"close":0.003337573,"volume_alpha":5992.379021127,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003343122,"high":0.003345013,"low":0.003343122,"close":0.003345013,"volume_alpha":187.701750372,"volume_tao":0.627731444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00334862,"high":0.00334862,"low":0.00334862,"close":0.00334862,"volume_alpha":2986.304436186,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00335033,"high":0.00335033,"low":0.00335033,"close":0.00335033,"volume_alpha":83260.476826194,"volume_tao":278.950061788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003350264,"high":0.003350264,"low":0.003350264,"close":0.003350264,"volume_alpha":10.845506751,"volume_tao":0.036335316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003349903,"high":0.003349903,"low":0.003349903,"close":0.003349903,"volume_alpha":147.470074811,"volume_tao":0.494010402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.0033497,"high":0.003351399,"low":0.0033497,"close":0.003351399,"volume_alpha":10.342424437,"volume_tao":0.034652731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003349619,"high":0.003349619,"low":0.003349619,"close":0.003349619,"volume_alpha":0.854904053,"volume_tao":0.002863603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003351418,"high":0.003351418,"low":0.003351418,"close":0.003351418,"volume_alpha":127.349970105,"volume_tao":0.426803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003349723,"high":0.003349723,"low":0.003349723,"close":0.003349723,"volume_alpha":73.428715061,"volume_tao":0.245965835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003349589,"high":0.003351533,"low":0.003349589,"close":0.003351533,"volume_alpha":124.425976309,"volume_tao":0.416956647,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003349613,"high":0.003349613,"low":0.003349613,"close":0.003349613,"volume_alpha":127.345442447,"volume_tao":0.426557983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003348784,"high":0.003348784,"low":0.003348784,"close":0.003348784,"volume_alpha":0.874820461,"volume_tao":0.002929585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003348739,"high":0.003348739,"low":0.003348739,"close":0.003348739,"volume_alpha":0.874906706,"volume_tao":0.002929834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003348591,"high":0.003348591,"low":0.003348591,"close":0.003348591,"volume_alpha":41.492475298,"volume_tao":0.138941332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00334849,"high":0.00334849,"low":0.003348482,"close":0.003348482,"volume_alpha":6.574262373,"volume_tao":0.022013846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003348281,"high":0.003348281,"low":0.003348281,"close":0.003348281,"volume_alpha":8.279357253,"volume_tao":0.027721613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003347533,"high":0.003347533,"low":0.003347533,"close":0.003347533,"volume_alpha":548.912644456,"volume_tao":1.837502937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00332691,"high":0.00332691,"low":0.00331088,"close":0.00331088,"volume_alpha":18133.735427762,"volume_tao":60.300260571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003311375,"high":0.003320327,"low":0.003311375,"close":0.003320327,"volume_alpha":6028.223798775,"volume_tao":20.015634155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003325929,"high":0.003335637,"low":0.003325929,"close":0.003333326,"volume_alpha":4726.503331319,"volume_tao":15.750043932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003331857,"high":0.003331857,"low":0.003331857,"close":0.003331857,"volume_alpha":87.779007583,"volume_tao":0.292467112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003337005,"high":0.003337005,"low":0.003337005,"close":0.003337005,"volume_alpha":2996.699331369,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003340831,"high":0.003340831,"low":0.003339114,"close":0.003339114,"volume_alpha":299.251397022,"volume_tao":0.999491395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003341158,"high":0.003341158,"low":0.003341158,"close":0.003341158,"volume_alpha":448.946093165,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003339996,"high":0.003339996,"low":0.003339996,"close":0.003339996,"volume_alpha":59.692076388,"volume_tao":0.199371304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003339943,"high":0.003339943,"low":0.003339943,"close":0.003339943,"volume_alpha":6.410606078,"volume_tao":0.02141106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003339763,"high":0.003341608,"low":0.003339746,"close":0.003341608,"volume_alpha":114.869160832,"volume_tao":0.383785048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00334522,"high":0.003352557,"low":0.00334522,"close":0.003350863,"volume_alpha":8953.434207554,"volume_tao":29.989915674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00334861,"high":0.00334861,"low":0.00334861,"close":0.00334861,"volume_alpha":7.694214125,"volume_tao":0.025764925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003348525,"high":0.003348525,"low":0.003348525,"close":0.003348525,"volume_alpha":2.779961317,"volume_tao":0.00930877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003346699,"high":0.003346699,"low":0.003346699,"close":0.003346699,"volume_alpha":50.649014269,"volume_tao":0.169506999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003348207,"high":0.003348207,"low":0.003348207,"close":0.003348207,"volume_alpha":0.647611049,"volume_tao":0.002168336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003346331,"high":0.003346331,"low":0.003346331,"close":0.003346331,"volume_alpha":0.999496453,"volume_tao":0.003344646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003346266,"high":0.003347947,"low":0.003346266,"close":0.003347947,"volume_alpha":5.256615634,"volume_tao":0.017594452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003347928,"high":0.003347928,"low":0.003346221,"close":0.003346221,"volume_alpha":26.807372958,"volume_tao":0.089717489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003347918,"high":0.003348656,"low":0.003347918,"close":0.003348656,"volume_alpha":341.446397673,"volume_tao":1.143258339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00334889,"high":0.00334889,"low":0.00334889,"close":0.00334889,"volume_alpha":193.544108849,"volume_tao":0.648158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003346936,"high":0.003346936,"low":0.003346936,"close":0.003346936,"volume_alpha":193.514375817,"volume_tao":0.647680187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003346093,"high":0.003346093,"low":0.003346093,"close":0.003346093,"volume_alpha":448.850100492,"volume_tao":1.501894076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003347788,"high":0.003347788,"low":0.003347788,"close":0.003347788,"volume_alpha":462.992346868,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003342562,"high":0.003342562,"low":0.003342562,"close":0.003342562,"volume_alpha":3325.418663504,"volume_tao":11.115418677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003338482,"high":0.003338501,"low":0.003338482,"close":0.003338501,"volume_alpha":15.993782514,"volume_tao":0.053395048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003343704,"high":0.003345647,"low":0.003343704,"close":0.003345647,"volume_alpha":2992.976363923,"volume_tao":10.007630521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003347337,"high":0.003360269,"low":0.003345444,"close":0.003345444,"volume_alpha":20956.485857171,"volume_tao":70.313094927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003338072,"high":0.003338072,"low":0.00331871,"close":0.003322545,"volume_alpha":11112.763871012,"volume_tao":36.959752966,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003324006,"high":0.003324722,"low":0.003323037,"close":0.003324722,"volume_alpha":614.666878803,"volume_tao":2.043162224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003323025,"high":0.003323025,"low":0.003323025,"close":0.003323025,"volume_alpha":2.595903798,"volume_tao":0.008626252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003323011,"high":0.003323011,"low":0.003323011,"close":0.003323011,"volume_alpha":0.718296504,"volume_tao":0.002386907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00332293,"high":0.00332293,"low":0.00332293,"close":0.00332293,"volume_alpha":1.187383775,"volume_tao":0.003945593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003321676,"high":0.003321676,"low":0.003320219,"close":0.003320219,"volume_alpha":1071.041071473,"volume_tao":3.55752393,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003336468,"high":0.003358484,"low":0.003336468,"close":0.003358484,"volume_alpha":17943.793226053,"volume_tao":60,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003356741,"high":0.003356741,"low":0.003356741,"close":0.003356741,"volume_alpha":5952.069353307,"volume_tao":19.979554657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003349319,"high":0.003349319,"low":0.003349319,"close":0.003349319,"volume_alpha":4.207479748,"volume_tao":0.01409219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003350868,"high":0.003350868,"low":0.003349202,"close":0.003349202,"volume_alpha":1137.417285901,"volume_tao":3.809468639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003354482,"high":0.003356481,"low":0.003354482,"close":0.003356481,"volume_alpha":2994.880350956,"volume_tao":10.046300087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003356283,"high":0.003356283,"low":0.003356283,"close":0.003356283,"volume_alpha":1.47541739,"volume_tao":0.004951919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003355565,"high":0.003355565,"low":0.003355565,"close":0.003355565,"volume_alpha":376.785241736,"volume_tao":1.264327474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003355081,"high":0.003355081,"low":0.003355081,"close":0.003355081,"volume_alpha":2.539300946,"volume_tao":0.008519561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003356676,"high":0.003356676,"low":0.003354986,"close":0.003354986,"volume_alpha":595.677476443,"volume_tao":1.998993199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003354411,"high":0.003354411,"low":0.003354411,"close":0.003354411,"volume_alpha":32.669972364,"volume_tao":0.109588525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00335413,"high":0.00335413,"low":0.00335413,"close":0.00335413,"volume_alpha":50.97520791,"volume_tao":0.170977461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003354006,"high":0.003354006,"low":0.003354006,"close":0.003354006,"volume_alpha":216.197652183,"volume_tao":0.725128182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003356394,"high":0.003357868,"low":0.003356394,"close":0.003357868,"volume_alpha":1006.512033381,"volume_tao":3.37856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003361597,"high":0.003366199,"low":0.003361597,"close":0.003366199,"volume_alpha":3471.325913173,"volume_tao":11.67133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003361081,"high":0.003361081,"low":0.003361081,"close":0.003361081,"volume_alpha":3000.703122301,"volume_tao":10.085606101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003358982,"high":0.003359012,"low":0.003358982,"close":0.003359012,"volume_alpha":17.727286226,"volume_tao":0.059545817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003349913,"high":0.003349913,"low":0.003347893,"close":0.003347893,"volume_alpha":8981.911876976,"volume_tao":30.082588855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003349655,"high":0.003349655,"low":0.003349655,"close":0.003349655,"volume_alpha":31.829532224,"volume_tao":0.106617952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003354842,"high":0.003354842,"low":0.003354842,"close":0.003354842,"volume_alpha":2980.766037936,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003358493,"high":0.003358514,"low":0.003358269,"close":0.003358269,"volume_alpha":1198.774021974,"volume_tao":4.025809603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003359532,"high":0.003359532,"low":0.003359532,"close":0.003359532,"volume_alpha":74.012782414,"volume_tao":0.248648324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003359661,"high":0.003359661,"low":0.003359661,"close":0.003359661,"volume_alpha":235.058865756,"volume_tao":0.789718167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00335989,"high":0.003362239,"low":0.003359416,"close":0.003362239,"volume_alpha":1153.490139914,"volume_tao":3.877750586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.00336335,"high":0.00336335,"low":0.00336335,"close":0.00336335,"volume_alpha":62.437739767,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003361702,"high":0.003363423,"low":0.003361702,"close":0.003363423,"volume_alpha":79.453161327,"volume_tao":0.267200178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003365284,"high":0.003365284,"low":0.003365284,"close":0.003365284,"volume_alpha":1485.758603862,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003364896,"high":0.003364896,"low":0.003364896,"close":0.003364896,"volume_alpha":297.003964408,"volume_tao":0.999387569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003366431,"high":0.003366431,"low":0.003365026,"close":0.003365026,"volume_alpha":347.025326211,"volume_tao":1.168166579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003370323,"high":0.003372014,"low":0.003370323,"close":0.003371692,"volume_alpha":3226.943446152,"volume_tao":10.87627422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003373357,"high":0.003373357,"low":0.003367982,"close":0.003367982,"volume_alpha":2975.938585168,"volume_tao":10.02296254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003366001,"high":0.003366001,"low":0.003363975,"close":0.003363975,"volume_alpha":203.406423329,"volume_tao":0.684368731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003363579,"high":0.003363579,"low":0.002317497,"close":0.002317497,"volume_alpha":296.980088876,"volume_tao":0.998915864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003361507,"high":0.003361507,"low":0.003359746,"close":0.003359746,"volume_alpha":1293.04050597,"volume_tao":4.346564241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003359639,"high":0.003359639,"low":0.00335963,"close":0.00335963,"volume_alpha":6.829046536,"volume_tao":0.022943121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003361404,"high":0.003362413,"low":0.003360873,"close":0.003360873,"volume_alpha":573.394990004,"volume_tao":1.927693067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003360782,"high":0.003360782,"low":0.003360782,"close":0.003360782,"volume_alpha":1.071503889,"volume_tao":0.003601091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003360597,"high":0.003360597,"low":0.003360597,"close":0.003360597,"volume_alpha":4.101123418,"volume_tao":0.013782224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.00336025,"high":0.00336025,"low":0.00336025,"close":0.00336025,"volume_alpha":235.316893816,"volume_tao":0.790723679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003359936,"high":0.003359936,"low":0.003359936,"close":0.003359936,"volume_alpha":3.33161922,"volume_tao":0.011194026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003359707,"high":0.003359707,"low":0.003359707,"close":0.003359707,"volume_alpha":118.728059477,"volume_tao":0.39889147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003359496,"high":0.003359496,"low":0.003359496,"close":0.003359496,"volume_alpha":14.992446785,"volume_tao":0.050367058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003359196,"high":0.003359196,"low":0.003356188,"close":0.003356972,"volume_alpha":983.05884859,"volume_tao":3.301284802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003353157,"high":0.003353157,"low":0.003351301,"close":0.003351301,"volume_alpha":3172.691813936,"volume_tao":10.638256612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003349733,"high":0.003349733,"low":0.003349733,"close":0.003349733,"volume_alpha":10.169251342,"volume_tao":0.034064281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003351322,"high":0.003352148,"low":0.003351322,"close":0.003352148,"volume_alpha":353.280746193,"volume_tao":1.184099739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003349978,"high":0.003349978,"low":0.003349978,"close":0.003349978,"volume_alpha":42.547398001,"volume_tao":0.142532829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003351658,"high":0.003351658,"low":0.003349993,"close":0.003349993,"volume_alpha":43.232862019,"volume_tao":0.144900451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003362443,"high":0.00338085,"low":0.003362443,"close":0.003373857,"volume_alpha":21119.199510426,"volume_tao":71.223938041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003372599,"high":0.003374464,"low":0.003372599,"close":0.003374464,"volume_alpha":158.810775173,"volume_tao":0.535881458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003366035,"high":0.003366035,"low":0.003366035,"close":0.003366035,"volume_alpha":5334.368368632,"volume_tao":17.955672906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003359357,"high":0.003359357,"low":0.003359357,"close":0.003359357,"volume_alpha":20.178857816,"volume_tao":0.067787989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003358952,"high":0.003358952,"low":0.003358438,"close":0.003358438,"volume_alpha":389.240985214,"volume_tao":1.307396538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003357034,"high":0.003357034,"low":0.0033527,"close":0.0033527,"volume_alpha":2324.771076031,"volume_tao":7.800437365,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003353697,"high":0.003353697,"low":0.003353697,"close":0.003353697,"volume_alpha":15.44015898,"volume_tao":0.051781612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003351598,"high":0.003353607,"low":0.003351598,"close":0.003353607,"volume_alpha":21.190876156,"volume_tao":0.071065864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003353604,"high":0.003353604,"low":0.003353604,"close":0.003353604,"volume_alpha":12.011357107,"volume_tao":0.040281336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003351825,"high":0.003352144,"low":0.003351812,"close":0.003352144,"volume_alpha":316.082905857,"volume_tao":1.059551854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003352106,"high":0.003352106,"low":0.003352106,"close":0.003352106,"volume_alpha":301.530822554,"volume_tao":1.010763288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003354442,"high":0.003355995,"low":0.003354442,"close":0.003355995,"volume_alpha":1110.873154852,"volume_tao":3.726658991,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003354289,"high":0.003355905,"low":0.003354289,"close":0.003355905,"volume_alpha":1311.215327076,"volume_tao":4.400273679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003349727,"high":0.003349727,"low":0.003349727,"close":0.003349727,"volume_alpha":6251.653203301,"volume_tao":20.941329556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003343709,"high":0.003343709,"low":0.003343709,"close":0.003343709,"volume_alpha":59.143913282,"volume_tao":0.197760038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003340101,"high":0.003340101,"low":0.003340101,"close":0.003340101,"volume_alpha":1556.097933393,"volume_tao":5.197524433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003338218,"high":0.003338218,"low":0.003338218,"close":0.003338218,"volume_alpha":23.025953462,"volume_tao":0.076865647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003339827,"high":0.003343285,"low":0.003339827,"close":0.003343285,"volume_alpha":2823.870729906,"volume_tao":9.436030708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00334495,"high":0.003344976,"low":0.00334495,"close":0.003344976,"volume_alpha":19.511691531,"volume_tao":0.065265819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003344946,"high":0.003344946,"low":0.003344946,"close":0.003344946,"volume_alpha":7.294987195,"volume_tao":0.024401336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003344918,"high":0.003344918,"low":0.003344918,"close":0.003344918,"volume_alpha":4.381061403,"volume_tao":0.014654292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003344348,"high":0.003344348,"low":0.003344348,"close":0.003344348,"volume_alpha":421.647865104,"volume_tao":1.410137062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003343785,"high":0.003343812,"low":0.003343785,"close":0.003343812,"volume_alpha":25.323199415,"volume_tao":0.084675637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003343703,"high":0.003343703,"low":0.003331666,"close":0.003331666,"volume_alpha":9443.209379876,"volume_tao":31.467331447,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003320555,"high":0.003320555,"low":0.003320555,"close":0.003320555,"volume_alpha":150.671560618,"volume_tao":0.500313275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003320344,"high":0.003320372,"low":0.003320344,"close":0.003320372,"volume_alpha":23.324551199,"volume_tao":0.07744589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003322265,"high":0.003322265,"low":0.003322265,"close":0.003322265,"volume_alpha":211.930050391,"volume_tao":0.704087686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003319064,"high":0.003319064,"low":0.003319064,"close":0.003319064,"volume_alpha":1464.790807375,"volume_tao":4.861734052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003317153,"high":0.003317153,"low":0.003317153,"close":0.003317153,"volume_alpha":31.217392222,"volume_tao":0.103552851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003322412,"high":0.003322688,"low":0.00331206,"close":0.00331206,"volume_alpha":8770.450173416,"volume_tao":29.110188429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003310063,"high":0.003310063,"low":0.003310063,"close":0.003310063,"volume_alpha":228.560811959,"volume_tao":0.756550595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003311376,"high":0.003318289,"low":0.003311376,"close":0.003318289,"volume_alpha":4343.296656222,"volume_tao":14.403121664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003318526,"high":0.003318526,"low":0.00331688,"close":0.00331688,"volume_alpha":1341.493156156,"volume_tao":4.451754655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003318531,"high":0.003318531,"low":0.003318531,"close":0.003318531,"volume_alpha":2.476148085,"volume_tao":0.008217174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003316815,"high":0.003316815,"low":0.003316815,"close":0.003316815,"volume_alpha":498.36784749,"volume_tao":1.652994118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003316697,"high":0.003316697,"low":0.003316697,"close":0.003316697,"volume_alpha":86.502134921,"volume_tao":0.286901404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003315937,"high":0.003315937,"low":0.003315937,"close":0.003315937,"volume_alpha":301.319039098,"volume_tao":0.999154959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00331533,"high":0.00331533,"low":0.00331533,"close":0.00331533,"volume_alpha":1.073239906,"volume_tao":0.003558144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003315261,"high":0.003315261,"low":0.003315261,"close":0.003315261,"volume_alpha":0.651493831,"volume_tao":0.002159872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003315209,"high":0.003315209,"low":0.003315209,"close":0.003315209,"volume_alpha":18.571768339,"volume_tao":0.061569298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00331498,"high":0.00331498,"low":0.00331498,"close":0.00331498,"volume_alpha":4.011393668,"volume_tao":0.013297688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003316606,"high":0.003316606,"low":0.003314747,"close":0.003314747,"volume_alpha":152.015858819,"volume_tao":0.503898053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003316216,"high":0.003316216,"low":0.003316216,"close":0.003316216,"volume_alpha":1.316296832,"volume_tao":0.004365124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003316137,"high":0.003316137,"low":0.003316137,"close":0.003316137,"volume_alpha":15.612699255,"volume_tao":0.051773843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003314237,"high":0.003314237,"low":0.003314237,"close":0.003314237,"volume_alpha":0.094205082,"volume_tao":0.000312218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003314172,"high":0.003314172,"low":0.003314172,"close":0.003314172,"volume_alpha":8.332047992,"volume_tao":0.027613844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003313977,"high":0.003313977,"low":0.003313977,"close":0.003313977,"volume_alpha":1.685258777,"volume_tao":0.005584909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003313928,"high":0.003313928,"low":0.003313738,"close":0.003313738,"volume_alpha":157.01378331,"volume_tao":0.520304049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003313028,"high":0.003313028,"low":0.003313028,"close":0.003313028,"volume_alpha":162.915893755,"volume_tao":0.539744929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003312232,"high":0.003312232,"low":0.003312232,"close":0.003312232,"volume_alpha":468.935504187,"volume_tao":1.553223276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003313878,"high":0.003313878,"low":0.003313878,"close":0.003313878,"volume_alpha":458.677112284,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003312729,"high":0.003312729,"low":0.003312721,"close":0.003312721,"volume_alpha":6.806762586,"volume_tao":0.022548952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003314429,"high":0.003316241,"low":0.003313842,"close":0.003313842,"volume_alpha":1038.040766775,"volume_tao":3.441274718,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003313995,"high":0.003313995,"low":0.003313995,"close":0.003313995,"volume_alpha":3.112300862,"volume_tao":0.010314149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003315669,"high":0.003320406,"low":0.003315669,"close":0.003320406,"volume_alpha":2294.530678966,"volume_tao":7.614242569,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003321192,"high":0.003321192,"low":0.003321192,"close":0.003321192,"volume_alpha":0.677155993,"volume_tao":0.002248965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003331007,"high":0.00333664,"low":0.003331007,"close":0.00333664,"volume_alpha":10212.850270141,"volume_tao":34.030942843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00334297,"high":0.003362248,"low":0.00334297,"close":0.003356877,"volume_alpha":16060.14605861,"volume_tao":53.830523899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003351291,"high":0.003351291,"low":0.003351291,"close":0.003351291,"volume_alpha":8.40850169,"volume_tao":0.028179337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003351166,"high":0.003351166,"low":0.003351166,"close":0.003351166,"volume_alpha":53.26547786,"volume_tao":0.178501437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003350938,"high":0.003350938,"low":0.003350938,"close":0.003350938,"volume_alpha":127.440096003,"volume_tao":0.427043922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003350715,"high":0.003350715,"low":0.003350715,"close":0.003350715,"volume_alpha":0.669555511,"volume_tao":0.00224349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003350632,"high":0.003350632,"low":0.003350632,"close":0.003350632,"volume_alpha":8.079312786,"volume_tao":0.027070807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003346913,"high":0.003346913,"low":0.003346913,"close":0.003346913,"volume_alpha":2983.057701039,"volume_tao":9.984035434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003339507,"high":0.003339507,"low":0.00327022,"close":0.00327022,"volume_alpha":30760.054481514,"volume_tao":101.689391771,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003268922,"high":0.003268922,"low":0.003268919,"close":0.003268919,"volume_alpha":3.13505705,"volume_tao":0.010248251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003261765,"high":0.003261765,"low":0.003261765,"close":0.003261765,"volume_alpha":6037.758946526,"volume_tao":19.693750936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003254423,"high":0.003254423,"low":0.003254423,"close":0.003254423,"volume_alpha":147.75035516,"volume_tao":0.480842227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003250817,"high":0.003250817,"low":0.003247097,"close":0.003247097,"volume_alpha":3164.325759192,"volume_tao":10.285592242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003248947,"high":0.003248947,"low":0.003248947,"close":0.003248947,"volume_alpha":487.921123812,"volume_tao":1.58523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003247691,"high":0.003247691,"low":0.003247501,"close":0.003247501,"volume_alpha":159.968106542,"volume_tao":0.519526709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003252359,"high":0.003252359,"low":0.003245044,"close":0.003245044,"volume_alpha":8246.543277599,"volume_tao":26.796869922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003241613,"high":0.003241613,"low":0.003241613,"close":0.003241613,"volume_alpha":1.846607108,"volume_tao":0.005985986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003238706,"high":0.003238706,"low":0.003238367,"close":0.003238367,"volume_alpha":277.718342773,"volume_tao":0.899447334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003238159,"high":0.003238159,"low":0.003238159,"close":0.003238159,"volume_alpha":18.991780284,"volume_tao":0.061498408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003234666,"high":0.003234666,"low":0.003210572,"close":0.003210572,"volume_alpha":14851.280901183,"volume_tao":47.833735195,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00320358,"high":0.00320358,"low":0.00320358,"close":0.00320358,"volume_alpha":17.191404436,"volume_tao":0.055074045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003203505,"high":0.003203505,"low":0.003203505,"close":0.003203505,"volume_alpha":30.458237869,"volume_tao":0.097573132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003197923,"high":0.003197923,"low":0.003192474,"close":0.003192474,"volume_alpha":4743.685467161,"volume_tao":15.169930374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003192436,"high":0.003192436,"low":0.003192436,"close":0.003192436,"volume_alpha":12.473111652,"volume_tao":0.03981961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003192264,"high":0.003192264,"low":0.003192264,"close":0.003192264,"volume_alpha":86.875319809,"volume_tao":0.27732899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003191984,"high":0.003191984,"low":0.003182302,"close":0.003182302,"volume_alpha":4492.572839638,"volume_tao":14.318514737,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003181397,"high":0.003181397,"low":0.003181397,"close":0.003181397,"volume_alpha":488.217176788,"volume_tao":1.553212886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003180655,"high":0.003180655,"low":0.003180628,"close":0.003180628,"volume_alpha":0.227326656,"volume_tao":0.000723047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003180378,"high":0.003180378,"low":0.003180378,"close":0.003180378,"volume_alpha":26.1215478,"volume_tao":0.083076403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003180339,"high":0.003181958,"low":0.003180339,"close":0.003181958,"volume_alpha":15.04427522,"volume_tao":0.0478483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00317998,"high":0.00317998,"low":0.00317998,"close":0.00317998,"volume_alpha":288.820321346,"volume_tao":0.918442985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003181312,"high":0.003181312,"low":0.003179783,"close":0.003179783,"volume_alpha":70.711480288,"volume_tao":0.224952862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003179711,"high":0.003179711,"low":0.003179711,"close":0.003179711,"volume_alpha":3.184914865,"volume_tao":0.010127109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003179386,"high":0.003179386,"low":0.003179386,"close":0.003179386,"volume_alpha":241.504180854,"volume_tao":0.767835017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003179077,"high":0.003179077,"low":0.003179077,"close":0.003179077,"volume_alpha":8.976367606,"volume_tao":0.028536565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003180264,"high":0.003180264,"low":0.003180264,"close":0.003180264,"volume_alpha":31.443928372,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003178485,"high":0.003178485,"low":0.00317827,"close":0.00317827,"volume_alpha":184.645515083,"volume_tao":0.586874209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003177891,"high":0.003177891,"low":0.003177866,"close":0.003177866,"volume_alpha":9.26837674,"volume_tao":0.029453686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003177792,"high":0.003177792,"low":0.003177792,"close":0.003177792,"volume_alpha":12.014242305,"volume_tao":0.038178767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003177507,"high":0.003177507,"low":0.003177507,"close":0.003177507,"volume_alpha":31.513786178,"volume_tao":0.10013528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003177403,"high":0.003177403,"low":0.003177403,"close":0.003177403,"volume_alpha":1.357621564,"volume_tao":0.004313711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003178947,"high":0.003178947,"low":0.003178947,"close":0.003178947,"volume_alpha":0.844564151,"volume_tao":0.002684825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003178794,"high":0.003178794,"low":0.003178794,"close":0.003178794,"volume_alpha":0.878554976,"volume_tao":0.002792745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003173337,"high":0.00317493,"low":0.003173337,"close":0.00317493,"volume_alpha":6763.273692244,"volume_tao":21.467531418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003176966,"high":0.003176966,"low":0.003176871,"close":0.003176871,"volume_alpha":643.084224508,"volume_tao":2.042997307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.00317301,"high":0.00317301,"low":0.00317301,"close":0.00317301,"volume_alpha":3379.988207279,"volume_tao":10.724737356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003169086,"high":0.003169086,"low":0.003169086,"close":0.003169086,"volume_alpha":48.105424743,"volume_tao":0.152450224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003168883,"high":0.003168883,"low":0.003168883,"close":0.003168883,"volume_alpha":0.322935203,"volume_tao":0.001023344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003160989,"high":0.003160989,"low":0.003160989,"close":0.003160989,"volume_alpha":6848.76048914,"volume_tao":21.648856774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003153166,"high":0.003153166,"low":0.003153166,"close":0.003153166,"volume_alpha":7.838795543,"volume_tao":0.024717026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003152754,"high":0.003152754,"low":0.003152754,"close":0.003152754,"volume_alpha":145.477547353,"volume_tao":0.45865488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003152454,"high":0.003152454,"low":0.003152432,"close":0.003152432,"volume_alpha":18.934592239,"volume_tao":0.059690407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003153978,"high":0.003153978,"low":0.003153978,"close":0.003153978,"volume_alpha":23.950180414,"volume_tao":0.075538332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003153657,"high":0.003153657,"low":0.003152064,"close":0.003152064,"volume_alpha":17.902673045,"volume_tao":0.056453217,"event_count":2,"open_usd":0.6122026067197692,"high_usd":0.6122026067197692,"low_usd":0.6118933661293993,"close_usd":0.6118933661293993,"volume_usd":10.958961803746188,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003151936,"high":0.003151936,"low":0.003150758,"close":0.003150758,"volume_alpha":576.823134595,"volume_tao":1.817733011,"event_count":3,"open_usd":0.6063528179405155,"high_usd":0.6063528179405155,"low_usd":0.6061262005156902,"close_usd":0.6061262005156902,"volume_usd":349.6858862246404,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003150576,"high":0.003150576,"low":0.003150576,"close":0.003150576,"volume_alpha":19.16242711,"volume_tao":0.060372687,"event_count":1,"open_usd":0.6074319752299819,"high_usd":0.6074319752299819,"low_usd":0.6074319752299819,"close_usd":0.6074319752299819,"volume_usd":11.639871729598479,"usd_per_tao":192.80029278137775},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003150142,"high":0.003150142,"low":0.003150127,"close":0.003150127,"volume_alpha":13.600195622,"volume_tao":0.042842361,"event_count":2,"open_usd":0.6098982580881372,"high_usd":0.6098982580881372,"low_usd":0.609895353941635,"close_usd":0.609895353941635,"volume_usd":8.29469952347645,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003150017,"high":0.003150017,"low":0.003150009,"close":0.003150009,"volume_alpha":6.977290135,"volume_tao":0.021978572,"event_count":2,"open_usd":0.6099339434946992,"high_usd":0.6099339434946992,"low_usd":0.6099323944644723,"close_usd":0.6099323944644723,"volume_usd":4.255684046258219,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003149953,"high":0.003149953,"low":0.00314989,"close":0.00314989,"volume_alpha":55.135855014,"volume_tao":0.173674585,"event_count":2,"open_usd":0.606067157390937,"high_usd":0.606067157390937,"low_usd":0.6060550358669282,"close_usd":0.6060550358669282,"volume_usd":33.41588336143449,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00314984,"high":0.00314984,"low":0.00314984,"close":0.00314984,"volume_alpha":58.804344532,"volume_tao":0.185224282,"event_count":2,"open_usd":0.6041607675941849,"high_usd":0.6041607675941849,"low_usd":0.6041607675941849,"close_usd":0.6041607675941849,"volume_usd":35.5272789697895,"usd_per_tao":191.8068116457296},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00315128,"high":0.00315128,"low":0.00315128,"close":0.00315128,"volume_alpha":3.061612843,"volume_tao":0.009648,"event_count":1,"open_usd":0.5966409797790919,"high_usd":0.5966409797790919,"low_usd":0.5966409797790919,"close_usd":0.5966409797790919,"volume_usd":1.8266838151191513,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003146912,"high":0.003146912,"low":0.003146912,"close":0.003146912,"volume_alpha":230.608084066,"volume_tao":0.725703325,"event_count":1,"open_usd":0.5945736765238187,"high_usd":0.5945736765238187,"low_usd":0.5945736765238187,"close_usd":0.5945736765238187,"volume_usd":137.1134922142118,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003146506,"high":0.003146506,"low":0.003146506,"close":0.003146506,"volume_alpha":107.393581202,"volume_tao":0.337914528,"event_count":1,"open_usd":0.600823010531076,"high_usd":0.600823010531076,"low_usd":0.600823010531076,"close_usd":0.600823010531076,"volume_usd":64.52453102430047,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003147974,"high":0.003147974,"low":0.003146406,"close":0.003146406,"volume_alpha":40.37536929,"volume_tao":0.127089235,"event_count":2,"open_usd":0.6040322730347537,"high_usd":0.6040322730347537,"low_usd":0.6037314056819362,"close_usd":0.6037314056819362,"volume_usd":24.38584292478209,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003144782,"high":0.003144782,"low":0.003144782,"close":0.003144782,"volume_alpha":1437.758245033,"volume_tao":4.521435856,"event_count":1,"open_usd":0.600032027433026,"high_usd":0.600032027433026,"low_usd":0.600032027433026,"close_usd":0.600032027433026,"volume_usd":862.7009196771221,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003146472,"high":0.003146661,"low":0.003143817,"close":0.003143817,"volume_alpha":3177.362817384,"volume_tao":9.994963682,"event_count":4,"open_usd":0.6007811333742753,"high_usd":0.6008172206600377,"low_usd":0.600274192931421,"close_usd":0.600274192931421,"volume_usd":1908.4185744880867,"usd_per_tao":190.93801990746312},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003143018,"high":0.003143018,"low":0.003143018,"close":0.003143018,"volume_alpha":0.463727184,"volume_tao":0.001457503,"event_count":1,"open_usd":0.5997455805815493,"high_usd":0.5997455805815493,"low_usd":0.5997455805815493,"close_usd":0.5997455805815493,"volume_usd":0.2781183508762437,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003142971,"high":0.003142971,"low":0.003136184,"close":0.003136184,"volume_alpha":3444.796079037,"volume_tao":10.813815558,"event_count":23,"open_usd":0.5967463987191028,"high_usd":0.5967463987191028,"low_usd":0.5954577715545167,"close_usd":0.5954577715545167,"volume_usd":2053.1864565880837,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003136914,"high":0.003136914,"low":0.003136914,"close":0.003136914,"volume_alpha":1.892776162,"volume_tao":0.005937476,"event_count":1,"open_usd":0.6015217188015924,"high_usd":0.6015217188015924,"low_usd":0.6015217188015924,"close_usd":0.6015217188015924,"volume_usd":1.1385459623257774,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003135306,"high":0.003135306,"low":0.003135306,"close":0.003135306,"volume_alpha":0.027265281,"volume_tao":0.000085485,"event_count":1,"open_usd":0.5994326236680921,"high_usd":0.5994326236680921,"low_usd":0.5994326236680921,"close_usd":0.5994326236680921,"volume_usd":0.01634369909484652,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003135334,"high":0.003135334,"low":0.003135334,"close":0.003135334,"volume_alpha":1.894405929,"volume_tao":0.005939596,"event_count":1,"open_usd":0.5978327156938947,"high_usd":0.5978327156938947,"low_usd":0.5978327156938947,"close_usd":0.5978327156938947,"volume_usd":1.1325379710118904,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003135267,"high":0.003135267,"low":0.003135196,"close":0.003135196,"volume_alpha":65.568368554,"volume_tao":0.205573885,"event_count":4,"open_usd":0.5975709358564221,"high_usd":0.5975709358564221,"low_usd":0.5975574035044897,"close_usd":0.5975574035044897,"volume_usd":39.181664224160336,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003135149,"high":0.003135149,"low":0.003135149,"close":0.003135149,"volume_alpha":38.327340989,"volume_tao":0.120161916,"event_count":1,"open_usd":0.6034898546988149,"high_usd":0.6034898546988149,"low_usd":0.6034898546988149,"close_usd":0.6034898546988149,"volume_usd":23.13015975546017,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003135101,"high":0.003136682,"low":0.003135018,"close":0.003136682,"volume_alpha":8.962444902,"volume_tao":0.028105984,"event_count":3,"open_usd":0.5990231690614444,"high_usd":0.5993252504394562,"low_usd":0.5990073102667732,"close_usd":0.5993252504394562,"volume_usd":5.3702051721045825,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003135039,"high":0.003135039,"low":0.003135039,"close":0.003135039,"volume_alpha":63.041651991,"volume_tao":0.197638011,"event_count":1,"open_usd":0.6012413651154719,"high_usd":0.6012413651154719,"low_usd":0.6012413651154719,"close_usd":0.6012413651154719,"volume_usd":37.90324379771564,"usd_per_tao":191.78114374828252},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003134968,"high":0.003134968,"low":0.003134961,"close":0.003134961,"volume_alpha":424.575896882,"volume_tao":1.331031946,"event_count":3,"open_usd":0.6206178322263919,"high_usd":0.6206178322263919,"low_usd":0.6206164464627013,"close_usd":0.6206164464627013,"volume_usd":263.4993916845709,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003134996,"high":0.003136664,"low":0.003134996,"close":0.003136664,"volume_alpha":65.303753459,"volume_tao":0.204750029,"event_count":3,"open_usd":0.616408894533555,"high_usd":0.6167368598758016,"low_usd":0.616408894533555,"close_usd":0.6167368598758016,"volume_usd":40.25834132853864,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003135037,"high":0.003136589,"low":0.00313499,"close":0.003136589,"volume_alpha":73.458551842,"volume_tao":0.230301811,"event_count":3,"open_usd":0.619040522493665,"high_usd":0.6193469784911254,"low_usd":0.6190312419318863,"close_usd":0.6193469784911254,"volume_usd":45.47511031374663,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003136608,"high":0.003136608,"low":0.003136608,"close":0.003136608,"volume_alpha":12.511543238,"volume_tao":0.039243811,"event_count":1,"open_usd":0.6201288971805281,"high_usd":0.6201288971805281,"low_usd":0.6201288971805281,"close_usd":0.6201288971805281,"volume_usd":7.758770377615271,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003135041,"high":0.003135041,"low":0.003135035,"close":0.003135035,"volume_alpha":3.780722501,"volume_tao":0.011852709,"event_count":3,"open_usd":0.6184785684567558,"high_usd":0.6184785684567558,"low_usd":0.618477384781196,"close_usd":0.618477384781196,"volume_usd":2.338293660164095,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003135032,"high":0.003135032,"low":0.003135032,"close":0.003135032,"volume_alpha":1.998992905,"volume_tao":0.006266906,"event_count":1,"open_usd":0.6200529659952106,"high_usd":0.6200529659952106,"low_usd":0.6200529659952106,"close_usd":0.6200529659952106,"volume_usd":1.2394813363669595,"usd_per_tao":197.7820213622096},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003128947,"high":0.003141778,"low":0.003084012,"close":0.003141778,"volume_alpha":92867.456417361,"volume_tao":288.805138518,"event_count":10,"open_usd":0.6171599423337715,"high_usd":0.6196907551663584,"low_usd":0.6082968705052081,"close_usd":0.6196907551663584,"volume_usd":56964.51957590388,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003134569,"high":0.003134569,"low":0.003134569,"close":0.003134569,"volume_alpha":0.697406642,"volume_tao":0.002186069,"event_count":1,"open_usd":0.618209595522007,"high_usd":0.618209595522007,"low_usd":0.618209595522007,"close_usd":0.618209595522007,"volume_usd":0.43114343065129485,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003134565,"high":0.003134565,"low":0.003134565,"close":0.003134565,"volume_alpha":2.479988879,"volume_tao":0.007773687,"event_count":1,"open_usd":0.6151000483400619,"high_usd":0.6151000483400619,"low_usd":0.6151000483400619,"close_usd":0.6151000483400619,"volume_usd":1.5254414087698007,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003133907,"high":0.003133907,"low":0.003133907,"close":0.003133907,"volume_alpha":584.366899384,"volume_tao":1.831351466,"event_count":1,"open_usd":0.6116109862377476,"high_usd":0.6116109862377476,"low_usd":0.6116109862377476,"close_usd":0.6116109862377476,"volume_usd":357.4052057920687,"usd_per_tao":195.15926485302452},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003134134,"high":0.003135914,"low":0.003134134,"close":0.003135914,"volume_alpha":1599.989042383,"volume_tao":5.016011186,"event_count":2,"open_usd":0.6122239687873375,"high_usd":0.6125716752556767,"low_usd":0.6122239687873375,"close_usd":0.6125716752556767,"volume_usd":979.8311992322601,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003136794,"high":0.003136794,"low":0.003136794,"close":0.003136794,"volume_alpha":14.13682653,"volume_tao":0.04434431,"event_count":1,"open_usd":0.610929189829515,"high_usd":0.610929189829515,"low_usd":0.610929189829515,"close_usd":0.610929189829515,"volume_usd":8.63659946488321,"usd_per_tao":194.76229227342154},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003136777,"high":0.003136777,"low":0.003136767,"close":0.003136767,"volume_alpha":342.671188656,"volume_tao":1.074882988,"event_count":3,"open_usd":0.6029636312539945,"high_usd":0.6029636312539945,"low_usd":0.6029617090146028,"close_usd":0.6029617090146028,"volume_usd":206.61824210571035,"usd_per_tao":192.22393917514523},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003136737,"high":0.003141427,"low":0.003136737,"close":0.003141427,"volume_alpha":1543.389626284,"volume_tao":4.845907186,"event_count":31,"open_usd":0.6001671442270727,"high_usd":0.60106450473464,"low_usd":0.6001671442270727,"close_usd":0.60106450473464,"volume_usd":927.1909876445077,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003139911,"high":0.003139911,"low":0.003139911,"close":0.003139911,"volume_alpha":2.470208442,"volume_tao":0.007756234,"event_count":1,"open_usd":0.601018001434193,"high_usd":0.601018001434193,"low_usd":0.601018001434193,"close_usd":0.601018001434193,"volume_usd":1.4846396147330088,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003139874,"high":0.003139874,"low":0.003139874,"close":0.003139874,"volume_alpha":30.012333321,"volume_tao":0.094234947,"event_count":1,"open_usd":0.6013000646459981,"high_usd":0.6013000646459981,"low_usd":0.6013000646459981,"close_usd":0.6013000646459981,"volume_usd":18.04641833494344,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003139784,"high":0.003139784,"low":0.003139784,"close":0.003139784,"volume_alpha":41.300094608,"volume_tao":0.129673379,"event_count":1,"open_usd":0.6042707859063919,"high_usd":0.6042707859063919,"low_usd":0.6042707859063919,"close_usd":0.6042707859063919,"volume_usd":24.956441156292097,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003139739,"high":0.003139739,"low":0.003139736,"close":0.003139736,"volume_alpha":4.79514033,"volume_tao":0.01505548,"event_count":2,"open_usd":0.6041996228480593,"high_usd":0.6041996228480593,"low_usd":0.6041990455392867,"close_usd":0.6041990455392867,"volume_usd":2.8972202268393965,"usd_per_tao":192.43625755136313},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003139733,"high":0.003139733,"low":0.003139733,"close":0.003139733,"volume_alpha":4.019871293,"volume_tao":0.012621321,"event_count":1,"open_usd":0.604383693276182,"high_usd":0.604383693276182,"low_usd":0.604383693276182,"close_usd":0.604383693276182,"volume_usd":2.429544359346554,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003141346,"high":0.003141373,"low":0.003141346,"close":0.003141373,"volume_alpha":25.014681202,"volume_tao":0.078579788,"event_count":2,"open_usd":0.6060565695803434,"high_usd":0.6060617786618576,"low_usd":0.6060565695803434,"close_usd":0.6060617786618576,"volume_usd":15.160315595171825,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003137656,"high":0.003137656,"low":0.003137656,"close":0.003137656,"volume_alpha":1917.13637906,"volume_tao":6.015314238,"event_count":1,"open_usd":0.6031360194655371,"high_usd":0.6031360194655371,"low_usd":0.6031360194655371,"close_usd":0.6031360194655371,"volume_usd":1156.2939612697155,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00313544,"high":0.00313544,"low":0.003134859,"close":0.003134859,"volume_alpha":307.143669696,"volume_tao":0.962949481,"event_count":5,"open_usd":0.6028650577300885,"high_usd":0.6028650577300885,"low_usd":0.6027533462642204,"close_usd":0.6027533462642204,"volume_usd":185.15059910386537,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003134777,"high":0.003134777,"low":0.003134777,"close":0.003134777,"volume_alpha":15.361750728,"volume_tao":0.048155665,"event_count":1,"open_usd":0.6048107600809906,"high_usd":0.6048107600809906,"low_usd":0.6048107600809906,"close_usd":0.6048107600809906,"volume_usd":9.2909525464987,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003134763,"high":0.003134769,"low":0.003134763,"close":0.003134769,"volume_alpha":5.283887363,"volume_tao":0.01656375,"event_count":2,"open_usd":0.6044754390149584,"high_usd":0.604476595993216,"low_usd":0.6044754390149584,"close_usd":0.604476595993216,"volume_usd":3.193983102704739,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003134752,"high":0.003134752,"low":0.003134752,"close":0.003134752,"volume_alpha":17.951723465,"volume_tao":0.056274194,"event_count":1,"open_usd":0.6051542410901587,"high_usd":0.6051542410901587,"low_usd":0.6051542410901587,"close_usd":0.6051542410901587,"volume_usd":10.863560231568673,"usd_per_tao":193.04692718599708},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003134729,"high":0.003134729,"low":0.003134726,"close":0.003134726,"volume_alpha":1.614132953,"volume_tao":0.005059868,"event_count":2,"open_usd":0.6182966305847307,"high_usd":0.6182966305847307,"low_usd":0.6182960388621634,"close_usd":0.6182960388621634,"volume_usd":0.9980126944317995,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003134724,"high":0.003134726,"low":0.003134056,"close":0.003134056,"volume_alpha":1239.884960248,"volume_tao":3.886295806,"event_count":5,"open_usd":0.6181971001886553,"high_usd":0.6181974946074942,"low_usd":0.61806536429646,"close_usd":0.61806536429646,"volume_usd":766.4141397279418,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003133376,"high":0.003133376,"low":0.003132267,"close":0.003132267,"volume_alpha":1000.385659195,"volume_tao":3.133474989,"event_count":2,"open_usd":0.6192068967903839,"high_usd":0.6192068967903839,"low_usd":0.6189877400570265,"close_usd":0.6189877400570265,"volume_usd":619.2264586532137,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00313115,"high":0.00313115,"low":0.00313115,"close":0.00313115,"volume_alpha":1.147931215,"volume_tao":0.003594345,"event_count":1,"open_usd":0.6178029254496445,"high_usd":0.6178029254496445,"low_usd":0.6178029254496445,"close_usd":0.6178029254496445,"volume_usd":0.7091952975984231,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003132867,"high":0.003132867,"low":0.003132867,"close":0.003132867,"volume_alpha":127.033884336,"volume_tao":0.397980319,"event_count":1,"open_usd":0.6180761693820873,"high_usd":0.6180761693820873,"low_usd":0.6180761693820873,"close_usd":0.6180761693820873,"volume_usd":78.51662743965228,"usd_per_tao":197.2877142189845},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003131418,"high":0.003131418,"low":0.003131418,"close":0.003131418,"volume_alpha":10.441222034,"volume_tao":0.032695834,"event_count":1,"open_usd":0.6176013950700683,"high_usd":0.6176013950700683,"low_usd":0.6176013950700683,"close_usd":0.6176013950700683,"volume_usd":6.448513961208428,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003131398,"high":0.003131398,"low":0.003131317,"close":0.003131317,"volume_alpha":73.344555166,"volume_tao":0.229665247,"event_count":2,"open_usd":0.6328833920374043,"high_usd":0.6328833920374043,"low_usd":0.6328670212168459,"close_usd":0.6328670212168459,"volume_usd":46.417389470922664,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003131223,"high":0.003131223,"low":0.003131223,"close":0.003131223,"volume_alpha":13.630437141,"volume_tao":0.042679937,"event_count":1,"open_usd":0.648648689197042,"high_usd":0.648648689197042,"low_usd":0.648648689197042,"close_usd":0.648648689197042,"volume_usd":8.841364920372115,"usd_per_tao":207.15506024228938},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.0031312,"high":0.0031312,"low":0.0031312,"close":0.0031312,"volume_alpha":1.949460606,"volume_tao":0.006104151,"event_count":1,"open_usd":0.6429799476778895,"high_usd":0.6429799476778895,"low_usd":0.6429799476778895,"close_usd":0.6429799476778895,"volume_usd":1.2534640682798723,"usd_per_tao":205.34617644286197},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003131185,"high":0.003131185,"low":0.003131185,"close":0.003131185,"volume_alpha":4.153044961,"volume_tao":0.013003954,"event_count":1,"open_usd":0.6477784360883015,"high_usd":0.6477784360883015,"low_usd":0.6477784360883015,"close_usd":0.6477784360883015,"volume_usd":2.6902533657654253,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003131174,"high":0.003131174,"low":0.003131168,"close":0.003131168,"volume_alpha":5.890728912,"volume_tao":0.018444891,"event_count":2,"open_usd":0.6383492823287502,"high_usd":0.6383492823287502,"low_usd":0.6383480591148075,"close_usd":0.6383480591148075,"volume_usd":3.7603413072802803,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003131142,"high":0.003131142,"low":0.003131142,"close":0.003131142,"volume_alpha":22.107376124,"volume_tao":0.069221331,"event_count":1,"open_usd":0.638155647339315,"high_usd":0.638155647339315,"low_usd":0.638155647339315,"close_usd":0.638155647339315,"volume_usd":14.107946332039234,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003131116,"high":0.003131116,"low":0.003131116,"close":0.003131116,"volume_alpha":1.06888774,"volume_tao":0.003346811,"event_count":1,"open_usd":0.6421357086980846,"high_usd":0.6421357086980846,"low_usd":0.6421357086980846,"close_usd":0.6421357086980846,"volume_usd":0.6863708828940048,"usd_per_tao":205.08205658879598},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003130878,"high":0.003130878,"low":0.003130638,"close":0.003130638,"volume_alpha":216.617291186,"volume_tao":0.678178388,"event_count":2,"open_usd":0.6324906873651717,"high_usd":0.6324906873651717,"low_usd":0.6324422032770124,"close_usd":0.6324422032770124,"volume_usd":137.00358646434773,"usd_per_tao":202.0170339965887},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003132094,"high":0.003132094,"low":0.003132094,"close":0.003132094,"volume_alpha":15.563813897,"volume_tao":0.048747322,"event_count":1,"open_usd":0.6280114050203099,"high_usd":0.6280114050203099,"low_usd":0.6280114050203099,"close_usd":0.6280114050203099,"volume_usd":9.77425140503365,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003130181,"high":0.003130181,"low":0.003130181,"close":0.003130181,"volume_alpha":317.759814789,"volume_tao":0.994645712,"event_count":1,"open_usd":0.6281889295192212,"high_usd":0.6281889295192212,"low_usd":0.6281889295192212,"close_usd":0.6281889295192212,"volume_usd":199.61319331762718,"usd_per_tao":200.68773323945842},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00313256,"high":0.00313256,"low":0.00313256,"close":0.00313256,"volume_alpha":1041.735175425,"volume_tao":3.263297692,"event_count":1,"open_usd":0.6294991432511045,"high_usd":0.6294991432511045,"low_usd":0.6294991432511045,"close_usd":0.6294991432511045,"volume_usd":655.7713503611444,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00313385,"high":0.00313385,"low":0.00313385,"close":0.00313385,"volume_alpha":121.883963898,"volume_tao":0.381966056,"event_count":1,"open_usd":0.6323489956001194,"high_usd":0.6323489956001194,"low_usd":0.6323489956001194,"close_usd":0.6323489956001194,"volume_usd":77.07320129072512,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003132387,"high":0.003132387,"low":0.003132387,"close":0.003132387,"volume_alpha":4.660568632,"volume_tao":0.014598704,"event_count":1,"open_usd":0.6239786544321292,"high_usd":0.6239786544321292,"low_usd":0.6239786544321292,"close_usd":0.6239786544321292,"volume_usd":2.908095225262058,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003132379,"high":0.003133239,"low":0.003132379,"close":0.003133239,"volume_alpha":399.201015358,"volume_tao":1.250624135,"event_count":6,"open_usd":0.6272408875613679,"high_usd":0.6274130976174634,"low_usd":0.6272408875613679,"close_usd":0.6274130976174634,"volume_usd":250.43029353825574,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003132907,"high":0.003132907,"low":0.003132907,"close":0.003132907,"volume_alpha":319.248471195,"volume_tao":1.000175668,"event_count":1,"open_usd":0.6279285043436987,"high_usd":0.6279285043436987,"low_usd":0.6279285043436987,"close_usd":0.6279285043436987,"volume_usd":200.46519455834465,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003132516,"high":0.003132516,"low":0.003132516,"close":0.003132516,"volume_alpha":24.049536402,"volume_tao":0.075335547,"event_count":1,"open_usd":0.6272870472951041,"high_usd":0.6272870472951041,"low_usd":0.6272870472951041,"close_usd":0.6272870472951041,"volume_usd":15.085960561411829,"usd_per_tao":200.25022930293224},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003134209,"high":0.003134209,"low":0.003132778,"close":0.003132778,"volume_alpha":139.047021329,"volume_tao":0.435798559,"event_count":3,"open_usd":0.6388976181657604,"high_usd":0.6388976181657604,"low_usd":0.6386059137862518,"close_usd":0.6386059137862518,"volume_usd":88.83602253237437,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003132787,"high":0.003132787,"low":0.003132787,"close":0.003132787,"volume_alpha":9.815849944,"volume_tao":0.030750971,"event_count":1,"open_usd":0.643297642835198,"high_usd":0.643297642835198,"low_usd":0.643297642835198,"close_usd":0.643297642835198,"volume_usd":6.314513932544258,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003132796,"high":0.003132796,"low":0.003132796,"close":0.003132796,"volume_alpha":1.17548111,"volume_tao":0.003682543,"event_count":1,"open_usd":0.6429842323434545,"high_usd":0.6429842323434545,"low_usd":0.6429842323434545,"close_usd":0.6429842323434545,"volume_usd":0.7558159177701841,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003134382,"high":0.003134382,"low":0.003134382,"close":0.003134382,"volume_alpha":7.75912182,"volume_tao":0.024320052,"event_count":1,"open_usd":0.6279920072443712,"high_usd":0.6279920072443712,"low_usd":0.6279920072443712,"close_usd":0.6279920072443712,"volume_usd":4.872666532594779,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00313277,"high":0.00313277,"low":0.00313277,"close":0.00313277,"volume_alpha":37.863774821,"volume_tao":0.118618504,"event_count":1,"open_usd":0.6297125724826024,"high_usd":0.6297125724826024,"low_usd":0.6297125724826024,"close_usd":0.6297125724826024,"volume_usd":23.843296283441767,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003132726,"high":0.003132726,"low":0.003132726,"close":0.003132726,"volume_alpha":0.999496453,"volume_tao":0.003131149,"event_count":1,"open_usd":0.6290303767565866,"high_usd":0.6290303767565866,"low_usd":0.6290303767565866,"close_usd":0.6290303767565866,"volume_usd":0.6287137257299263,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003132718,"high":0.003132718,"low":0.003132718,"close":0.003132718,"volume_alpha":0.787130859,"volume_tao":0.002465859,"event_count":1,"open_usd":0.6273726576325026,"high_usd":0.6273726576325026,"low_usd":0.6273726576325026,"close_usd":0.6273726576325026,"volume_usd":0.49382437684369457,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003132715,"high":0.003132715,"low":0.003132715,"close":0.003132715,"volume_alpha":1.299180029,"volume_tao":0.004069961,"event_count":1,"open_usd":0.6273420832409228,"high_usd":0.6273420832409228,"low_usd":0.6273420832409228,"close_usd":0.6273420832409228,"volume_usd":0.8150303530481737,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00313258,"high":0.00313258,"low":0.00313258,"close":0.00313258,"volume_alpha":113.764252803,"volume_tao":0.356375629,"event_count":1,"open_usd":0.6259321342766164,"high_usd":0.6259321342766164,"low_usd":0.6259321342766164,"close_usd":0.6259321342766164,"volume_usd":71.2087027511322,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003132451,"high":0.003134028,"low":0.003132451,"close":0.003134028,"volume_alpha":3.309726336,"volume_tao":0.010369611,"event_count":2,"open_usd":0.6246361464662787,"high_usd":0.6249506130622374,"low_usd":0.6246361464662787,"close_usd":0.6249506130622374,"volume_usd":2.067784573611634,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003134072,"high":0.003134072,"low":0.003134072,"close":0.003134072,"volume_alpha":37.751020601,"volume_tao":0.11831441,"event_count":1,"open_usd":0.6273885159941146,"high_usd":0.6273885159941146,"low_usd":0.6273885159941146,"close_usd":0.6273885159941146,"volume_usd":23.68455546350538,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003132532,"high":0.003132532,"low":0.003132529,"close":0.003132529,"volume_alpha":2.820713983,"volume_tao":0.008835972,"event_count":2,"open_usd":0.6278234546342824,"high_usd":0.6278234546342824,"low_usd":0.6278228533729501,"close_usd":0.6278228533729501,"volume_usd":1.770909432399027,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003132517,"high":0.003132517,"low":0.003132517,"close":0.003132517,"volume_alpha":4.791294003,"volume_tao":0.015008811,"event_count":1,"open_usd":0.6244760279214842,"high_usd":0.6244760279214842,"low_usd":0.6244760279214842,"close_usd":0.6244760279214842,"volume_usd":2.992048463617046,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003132366,"high":0.003132366,"low":0.003132366,"close":0.003132366,"volume_alpha":130.323289151,"volume_tao":0.408220292,"event_count":1,"open_usd":0.6274708331388402,"high_usd":0.6274708331388402,"low_usd":0.6274708331388402,"close_usd":0.6274708331388402,"volume_usd":81.77407324859885,"usd_per_tao":200.31849188084666},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003132206,"high":0.003132206,"low":0.003132206,"close":0.003132206,"volume_alpha":2.144647186,"volume_tao":0.006717476,"event_count":1,"open_usd":0.6311436062669873,"high_usd":0.6311436062669873,"low_usd":0.6311436062669873,"close_usd":0.6311436062669873,"volume_usd":1.3535802011910893,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003133781,"high":0.003133781,"low":0.003133781,"close":0.003133781,"volume_alpha":1.216669643,"volume_tao":0.003812776,"event_count":1,"open_usd":0.6323213882441453,"high_usd":0.6323213882441453,"low_usd":0.6323213882441453,"close_usd":0.6323213882441453,"volume_usd":0.7693261952203932,"usd_per_tao":201.77587018497633},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003132185,"high":0.003142833,"low":0.003132185,"close":0.003137507,"volume_alpha":297863.001949855,"volume_tao":935.154765768,"event_count":6,"open_usd":0.6289833955159673,"high_usd":0.6311216520989769,"low_usd":0.6289833955159673,"close_usd":0.6300521221815173,"volume_usd":187791.21281332223,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003132084,"high":0.003132084,"low":0.003132084,"close":0.003132084,"volume_alpha":36.350214038,"volume_tao":0.113851926,"event_count":1,"open_usd":0.6303807199354943,"high_usd":0.6303807199354943,"low_usd":0.6303807199354943,"close_usd":0.6303807199354943,"volume_usd":22.91447454088799,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003132042,"high":0.003132045,"low":0.003132042,"close":0.003132045,"volume_alpha":6.036857694,"volume_tao":0.018907706,"event_count":2,"open_usd":0.6291067455229937,"high_usd":0.6291073481075812,"low_usd":0.6291067455229937,"close_usd":0.6291073481075812,"volume_usd":3.797830740125957,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003132049,"high":0.003132049,"low":0.003132049,"close":0.003132049,"volume_alpha":1.356513104,"volume_tao":0.004248665,"event_count":1,"open_usd":0.6287516024893262,"high_usd":0.6287516024893262,"low_usd":0.6287516024893262,"close_usd":0.6287516024893262,"volume_usd":0.8529096853817782,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003132046,"high":0.003132046,"low":0.003132046,"close":0.003132046,"volume_alpha":0.912941022,"volume_tao":0.002859373,"event_count":1,"open_usd":0.6235091571866321,"high_usd":0.6235091571866321,"low_usd":0.6235091571866321,"close_usd":0.6235091571866321,"volume_usd":0.5692270322058526,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003132029,"high":0.003132029,"low":0.003132029,"close":0.003132029,"volume_alpha":13.78004284,"volume_tao":0.0431595,"event_count":1,"open_usd":0.6155189543571865,"high_usd":0.6155189543571865,"low_usd":0.6155189543571865,"close_usd":0.6155189543571865,"volume_usd":8.481878779085056,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003132008,"high":0.003132008,"low":0.003132006,"close":0.003132006,"volume_alpha":1.965456927,"volume_tao":0.006155825,"event_count":2,"open_usd":0.6144310120093192,"high_usd":0.6144310120093192,"low_usd":0.6144306196533533,"close_usd":0.6144306196533533,"volume_usd":1.2076373318657767,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003132001,"high":0.003132001,"low":0.003132001,"close":0.003132001,"volume_alpha":2.728828348,"volume_tao":0.008546694,"event_count":1,"open_usd":0.6135228733280601,"high_usd":0.6135228733280601,"low_usd":0.6135228733280601,"close_usd":0.6135228733280601,"volume_usd":1.6741987822914781,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003131996,"high":0.003131996,"low":0.003131996,"close":0.003131996,"volume_alpha":2.222031683,"volume_tao":0.006959394,"event_count":1,"open_usd":0.6126423181332077,"high_usd":0.6126423181332077,"low_usd":0.6126423181332077,"close_usd":0.6126423181332077,"volume_usd":1.3613105741394103,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003131992,"high":0.003131992,"low":0.003131992,"close":0.003131992,"volume_alpha":1.105599562,"volume_tao":0.003462729,"event_count":1,"open_usd":0.6145432239789204,"high_usd":0.6145432239789204,"low_usd":0.6145432239789204,"close_usd":0.6145432239789204,"volume_usd":0.67943872252078,"usd_per_tao":196.21481280249768},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003131978,"high":0.003131978,"low":0.003131978,"close":0.003131978,"volume_alpha":3.976175728,"volume_tao":0.012453296,"event_count":1,"open_usd":0.6223245309115295,"high_usd":0.6223245309115295,"low_usd":0.6223245309115295,"close_usd":0.6223245309115295,"volume_usd":2.4744719124790873,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003133564,"high":0.003134324,"low":0.003131979,"close":0.003134324,"volume_alpha":701.373740079,"volume_tao":2.198317775,"event_count":5,"open_usd":0.6209774479055902,"high_usd":0.6211280568800385,"low_usd":0.6206633489259841,"close_usd":0.6211280568800385,"volume_usd":435.63998105830785,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003133463,"high":0.003133463,"low":0.003133463,"close":0.003133463,"volume_alpha":13.645885228,"volume_tao":0.042758881,"event_count":1,"open_usd":0.6221577355369663,"high_usd":0.6221577355369663,"low_usd":0.6221577355369663,"close_usd":0.6221577355369663,"volume_usd":8.489893953448505,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003133447,"high":0.003133447,"low":0.003133447,"close":0.003133447,"volume_alpha":0.96184329,"volume_tao":0.003013885,"event_count":1,"open_usd":0.622203866034983,"high_usd":0.622203866034983,"low_usd":0.622203866034983,"close_usd":0.622203866034983,"volume_usd":0.598462619212913,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003135157,"high":0.003135157,"low":0.003135157,"close":0.003135157,"volume_alpha":127.585316634,"volume_tao":0.4,"event_count":1,"open_usd":0.6216371007138959,"high_usd":0.6216371007138959,"low_usd":0.6216371007138959,"close_usd":0.6216371007138959,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003133716,"high":0.003133716,"low":0.003133713,"close":0.003133713,"volume_alpha":3.015359721,"volume_tao":0.009449278,"event_count":2,"open_usd":0.6178907811014636,"high_usd":0.6178907811014636,"low_usd":0.6178901895761489,"close_usd":0.6178901895761489,"volume_usd":1.8631623811043745,"usd_per_tao":197.17510492382323},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.003135524,"high":0.003135524,"low":0.003135524,"close":0.003135524,"volume_alpha":252.485720345,"volume_tao":0.791675,"event_count":1,"open_usd":0.6186742184163551,"high_usd":0.6186742184163551,"low_usd":0.6186742184163551,"close_usd":0.6186742184163551,"volume_usd":156.2063986321801,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003133938,"high":0.003133938,"low":0.003133938,"close":0.003133938,"volume_alpha":252.358489431,"volume_tao":0.790875894,"event_count":1,"open_usd":0.6163736176044435,"high_usd":0.6163736176044435,"low_usd":0.6163736176044435,"close_usd":0.6163736176044435,"volume_usd":155.54712181955367,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003135238,"high":0.003135238,"low":0.003135238,"close":0.003135238,"volume_alpha":4.172345085,"volume_tao":0.013081296,"event_count":1,"open_usd":0.6162399420694176,"high_usd":0.6162399420694176,"low_usd":0.6162399420694176,"close_usd":0.6162399420694176,"volume_usd":2.5711659176218533,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003133652,"high":0.003133652,"low":0.003133643,"close":0.003133643,"volume_alpha":7.743889996,"volume_tao":0.024266636,"event_count":2,"open_usd":0.6162428831318782,"high_usd":0.6162428831318782,"low_usd":0.6162411132525337,"close_usd":0.6162411132525337,"volume_usd":4.7721130912276895,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003135234,"high":0.003135234,"low":0.003135234,"close":0.003135234,"volume_alpha":13.13450987,"volume_tao":0.041179765,"event_count":1,"open_usd":0.6179846973864509,"high_usd":0.6179846973864509,"low_usd":0.6179846973864509,"close_usd":0.6179846973864509,"volume_usd":8.116926714870456,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003135519,"high":0.003135519,"low":0.003135519,"close":0.003135519,"volume_alpha":243.773359804,"volume_tao":0.764356,"event_count":1,"open_usd":0.6243510491234315,"high_usd":0.6243510491234315,"low_usd":0.6243510491234315,"close_usd":0.6243510491234315,"volume_usd":152.20015267130887,"usd_per_tao":199.12207488566696},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003133932,"high":0.003133932,"low":0.003133932,"close":0.003133932,"volume_alpha":243.650608284,"volume_tao":0.763584375,"event_count":1,"open_usd":0.6221047454413634,"high_usd":0.6221047454413634,"low_usd":0.6221047454413634,"close_usd":0.6221047454413634,"volume_usd":151.5761871133061,"usd_per_tao":198.5061403506405},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003133656,"high":0.003133656,"low":0.003133646,"close":0.003133646,"volume_alpha":5.931730965,"volume_tao":0.018587973,"event_count":4,"open_usd":0.6180310831823895,"high_usd":0.6180310831823895,"low_usd":0.6180291109458608,"close_usd":0.6180291109458608,"volume_usd":3.6659879346536477,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00313553,"high":0.00313553,"low":0.00313553,"close":0.00313553,"volume_alpha":280.654346629,"volume_tao":0.88,"event_count":1,"open_usd":0.6200838180610573,"high_usd":0.6200838180610573,"low_usd":0.6200838180610573,"close_usd":0.6200838180610573,"volume_usd":174.02919439256854,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003134245,"high":0.003134245,"low":0.003134205,"close":0.003134205,"volume_alpha":35.293465011,"volume_tao":0.110617558,"event_count":2,"open_usd":0.6211895414331601,"high_usd":0.6211895414331601,"low_usd":0.6211816136605522,"close_usd":0.6211816136605522,"volume_usd":21.92377115652286,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003133408,"high":0.003133408,"low":0.00313232,"close":0.00313232,"volume_alpha":977.370221726,"volume_tao":3.062194183,"event_count":2,"open_usd":0.6223685865695542,"high_usd":0.6223685865695542,"low_usd":0.6221524841589561,"close_usd":0.6221524841589561,"volume_usd":608.2238462004376,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003132003,"high":0.003132003,"low":0.003131886,"close":0.003131886,"volume_alpha":104.784018807,"volume_tao":0.32817209,"event_count":2,"open_usd":0.6145446513601034,"high_usd":0.6145446513601034,"low_usd":0.6145216942543124,"close_usd":0.6145216942543124,"volume_usd":64.39214861389549,"usd_per_tao":196.21457941135543},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003133466,"high":0.003133466,"low":0.003133466,"close":0.003133466,"volume_alpha":105.002353111,"volume_tao":0.329021333,"event_count":1,"open_usd":0.615086900069069,"high_usd":0.615086900069069,"low_usd":0.615086900069069,"close_usd":0.615086900069069,"volume_usd":64.58557768667758,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003132002,"high":0.003132002,"low":0.003132002,"close":0.003132002,"volume_alpha":1.11962741,"volume_tao":0.003506675,"event_count":1,"open_usd":0.6059059502165455,"high_usd":0.6059059502165455,"low_usd":0.6059059502165455,"close_usd":0.6059059502165455,"volume_usd":0.6783888541500307,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003131998,"high":0.003131998,"low":0.003131998,"close":0.003131998,"volume_alpha":3.080845426,"volume_tao":0.009649201,"event_count":1,"open_usd":0.6061544478449176,"high_usd":0.6061544478449176,"low_usd":0.6061544478449176,"close_usd":0.6061544478449176,"volume_usd":1.8674680201901872,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003131992,"high":0.003131992,"low":0.003131986,"close":0.003131986,"volume_alpha":4.562546738,"volume_tao":0.014289846,"event_count":3,"open_usd":0.6073664445600054,"high_usd":0.6073664445600054,"low_usd":0.6073652810197833,"close_usd":0.6073652810197833,"volume_usd":2.7711350981515968,"usd_per_tao":193.92337035343814},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003131946,"high":0.003131946,"low":0.003131946,"close":0.003131946,"volume_alpha":24.312707674,"volume_tao":0.076146093,"event_count":1,"open_usd":0.6035500349457537,"high_usd":0.6035500349457537,"low_usd":0.6035500349457537,"close_usd":0.6035500349457537,"volume_usd":14.673936616765616,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003133458,"high":0.003133458,"low":0.00313188,"close":0.00313188,"volume_alpha":3.157218069,"volume_tao":0.009890332,"event_count":2,"open_usd":0.6020474322747895,"high_usd":0.6020474322747895,"low_usd":0.6017442430033426,"close_usd":0.6017442430033426,"volume_usd":1.9002804521219636,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003133471,"high":0.003133501,"low":0.003133471,"close":0.003133501,"volume_alpha":27.365987059,"volume_tao":0.085750929,"event_count":2,"open_usd":0.6008353940358965,"high_usd":0.6008411464624615,"low_usd":0.6008353940358965,"close_usd":0.6008411464624615,"volume_usd":16.44253073178567,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003131931,"high":0.003131931,"low":0.003131931,"close":0.003131931,"volume_alpha":6.632783047,"volume_tao":0.020773418,"event_count":1,"open_usd":0.6003487358838916,"high_usd":0.6003487358838916,"low_usd":0.6003487358838916,"close_usd":0.6003487358838916,"volume_usd":3.981982756416945,"usd_per_tao":191.68645027106012},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003131919,"high":0.003131919,"low":0.003131908,"close":0.003131908,"volume_alpha":6.036372276,"volume_tao":0.018905393,"event_count":4,"open_usd":0.6019991903477414,"high_usd":0.6019991903477414,"low_usd":0.6019970759919443,"close_usd":0.6019970759919443,"volume_usd":3.633884298797593,"usd_per_tao":192.2141633764288},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003131862,"high":0.003131862,"low":0.003131862,"close":0.003131862,"volume_alpha":5.253794832,"volume_tao":0.016454162,"event_count":1,"open_usd":0.6405160944758886,"high_usd":0.6405160944758886,"low_usd":0.6405160944758886,"close_usd":0.6405160944758886,"volume_usd":3.3651404762130572,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00313176,"high":0.00313176,"low":0.003131703,"close":0.003131703,"volume_alpha":94.287526698,"volume_tao":0.295284699,"event_count":2,"open_usd":0.644359613820943,"high_usd":0.644359613820943,"low_usd":0.6443478860710554,"close_usd":0.6443478860710554,"volume_usd":60.75482623664438,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00313499,"high":0.003138533,"low":0.003087084,"close":0.003087084,"volume_alpha":37588.723999272,"volume_tao":116.670173743,"event_count":4,"open_usd":0.6425963754950947,"high_usd":0.6433226039546367,"low_usd":0.6327768156354244,"close_usd":0.6327768156354244,"volume_usd":23914.535859965992,"usd_per_tao":204.9755742426913},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003060156,"high":0.003060156,"low":0.003043619,"close":0.003043619,"volume_alpha":9263.063931766,"volume_tao":28.284037672,"event_count":3,"open_usd":0.6269898244464176,"high_usd":0.6269898244464176,"low_usd":0.6236015884457463,"close_usd":0.6236015884457463,"volume_usd":5795.065289025508,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003043502,"high":0.003043502,"low":0.003043492,"close":0.003043492,"volume_alpha":6.161716617,"volume_tao":0.018753165,"event_count":4,"open_usd":0.6343574669582622,"high_usd":0.6343574669582622,"low_usd":0.6343553826571283,"close_usd":0.6343553826571283,"volume_usd":3.9087243073440856,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00304338,"high":0.00304338,"low":0.003043306,"close":0.003043306,"volume_alpha":68.94760791,"volume_tao":0.209833406,"event_count":2,"open_usd":0.6330670514741149,"high_usd":0.6330670514741149,"low_usd":0.6330516584039728,"close_usd":0.6330516584039728,"volume_usd":43.648382928582976,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003044849,"high":0.003044849,"low":0.003044849,"close":0.003044849,"volume_alpha":15.447297051,"volume_tao":0.047034686,"event_count":1,"open_usd":0.6513993178802794,"high_usd":0.6513993178802794,"low_usd":0.6513993178802794,"close_usd":0.6513993178802794,"volume_usd":10.06235855279297,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003043316,"high":0.003043316,"low":0.003042177,"close":0.003042177,"volume_alpha":15.440345968,"volume_tao":0.046989846,"event_count":2,"open_usd":0.6482650471963837,"high_usd":0.6482650471963837,"low_usd":0.6480224256977432,"close_usd":0.6480224256977432,"volume_usd":10.009435344519202,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003043273,"high":0.003043273,"low":0.003043273,"close":0.003043273,"volume_alpha":1.975656599,"volume_tao":0.006012462,"event_count":1,"open_usd":0.6562024790948279,"high_usd":0.6562024790948279,"low_usd":0.6562024790948279,"close_usd":0.6562024790948279,"volume_usd":1.296430675086805,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003044869,"high":0.003044869,"low":0.003044869,"close":0.003044869,"volume_alpha":57.953144772,"volume_tao":0.176459711,"event_count":1,"open_usd":0.648945007557076,"high_usd":0.648945007557076,"low_usd":0.648945007557076,"close_usd":0.648945007557076,"volume_usd":37.60839907674663,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003046153,"high":0.003046153,"low":0.003043382,"close":0.003043382,"volume_alpha":2313.36060927,"volume_tao":7.045067427,"event_count":3,"open_usd":0.6611722315340376,"high_usd":0.6611722315340376,"low_usd":0.6605707816877624,"close_usd":0.6605707816877624,"volume_usd":1529.1428079999105,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003044922,"high":0.003044922,"low":0.003044922,"close":0.003044922,"volume_alpha":9.242714977,"volume_tao":0.028143348,"event_count":1,"open_usd":0.6651182512761415,"high_usd":0.6651182512761415,"low_usd":0.6651182512761415,"close_usd":0.6651182512761415,"volume_usd":6.14749882158423,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003043347,"high":0.003043347,"low":0.003043347,"close":0.003043347,"volume_alpha":36.369113955,"volume_tao":0.110683851,"event_count":1,"open_usd":0.6754103370023959,"high_usd":0.6754103370023959,"low_usd":0.6754103370023959,"close_usd":0.6754103370023959,"volume_usd":24.564079319457488,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003043291,"high":0.003043291,"low":0.003043285,"close":0.003043285,"volume_alpha":4.529035406,"volume_tao":0.013783159,"event_count":3,"open_usd":0.6948140525521486,"high_usd":0.6948140525521486,"low_usd":0.694812682691588,"close_usd":0.694812682691588,"volume_usd":3.146834319084379,"usd_per_tao":228.31009343245472},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003042315,"high":0.003042315,"low":0.003042315,"close":0.003042315,"volume_alpha":892.392928821,"volume_tao":2.714940612,"event_count":1,"open_usd":0.7096739650608681,"high_usd":0.7096739650608681,"low_usd":0.7096739650608681,"close_usd":0.7096739650608681,"volume_usd":633.3080792169186,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003041066,"high":0.003041066,"low":0.003040745,"close":0.003040745,"volume_alpha":280.441093181,"volume_tao":0.852839827,"event_count":2,"open_usd":0.7068133891625068,"high_usd":0.7068133891625068,"low_usd":0.7067387814105143,"close_usd":0.7067387814105143,"volume_usd":198.21950872971388,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003040773,"high":0.003040773,"low":0.003040773,"close":0.003040773,"volume_alpha":7.643381386,"volume_tao":0.023241788,"event_count":1,"open_usd":0.7078835388891026,"high_usd":0.7078835388891026,"low_usd":0.7078835388891026,"close_usd":0.7078835388891026,"volume_usd":5.410623923439953,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003040758,"high":0.003040758,"low":0.003040758,"close":0.003040758,"volume_alpha":7.639941425,"volume_tao":0.023231213,"event_count":1,"open_usd":0.6975731769860117,"high_usd":0.6975731769860117,"low_usd":0.6975731769860117,"close_usd":0.6975731769860117,"volume_usd":5.329418210080755,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003040748,"high":0.003040748,"low":0.003040748,"close":0.003040748,"volume_alpha":0.777118314,"volume_tao":0.002363021,"event_count":1,"open_usd":0.6962098507873793,"high_usd":0.6962098507873793,"low_usd":0.6962098507873793,"close_usd":0.6962098507873793,"volume_usd":0.541037434807963,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003040768,"high":0.003040768,"low":0.003040768,"close":0.003040768,"volume_alpha":20.654200223,"volume_tao":0.062804641,"event_count":1,"open_usd":0.7091913159801798,"high_usd":0.7091913159801798,"low_usd":0.7091913159801798,"close_usd":0.7091913159801798,"volume_usd":14.64778174476078,"usd_per_tao":233.22769641754311},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003040769,"high":0.003040769,"low":0.003040769,"close":0.003040769,"volume_alpha":3.05079909,"volume_tao":0.009276776,"event_count":1,"open_usd":0.7002125731634519,"high_usd":0.7002125731634519,"low_usd":0.7002125731634519,"close_usd":0.7002125731634519,"volume_usd":2.1362080426434744,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003043026,"high":0.003043026,"low":0.003042211,"close":0.003042211,"volume_alpha":690.833775812,"volume_tao":2.102220413,"event_count":5,"open_usd":0.6966866651988535,"high_usd":0.6966866651988535,"low_usd":0.696500074735237,"close_usd":0.696500074735237,"volume_usd":481.2935969150203,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003042068,"high":0.003042068,"low":0.003042054,"close":0.003042054,"volume_alpha":13.892192652,"volume_tao":0.042260899,"event_count":2,"open_usd":0.6824688028462593,"high_usd":0.6824688028462593,"low_usd":0.6824656620344037,"close_usd":0.6824656620344037,"volume_usd":9.480966614729413,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003042048,"high":0.003042048,"low":0.003042048,"close":0.003042048,"volume_alpha":1.901470752,"volume_tao":0.005784366,"event_count":1,"open_usd":0.6826453883945836,"high_usd":0.6826453883945836,"low_usd":0.6826453883945836,"close_usd":0.6826453883945836,"volume_usd":1.2980303975106324,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003043864,"high":0.003043864,"low":0.003043864,"close":0.003043864,"volume_alpha":267.986332231,"volume_tao":0.815714,"event_count":1,"open_usd":0.6768651935037745,"high_usd":0.6768651935037745,"low_usd":0.6768651935037745,"close_usd":0.6768651935037745,"volume_usd":181.39063192499336,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003042332,"high":0.003042332,"low":0.003042332,"close":0.003042332,"volume_alpha":267.851388324,"volume_tao":0.814892741,"event_count":1,"open_usd":0.6802303178678137,"high_usd":0.6802303178678137,"low_usd":0.6802303178678137,"close_usd":0.6802303178678137,"volume_usd":182.20061066267718,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003043859,"high":0.003043859,"low":0.003043859,"close":0.003043859,"volume_alpha":266.579071832,"volume_tao":0.811429,"event_count":1,"open_usd":0.6901120609143675,"high_usd":0.6901120609143675,"low_usd":0.6901120609143675,"close_usd":0.6901120609143675,"volume_usd":183.96940839759145,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003042316,"high":0.003042316,"low":0.003042316,"close":0.003042316,"volume_alpha":266.444765139,"volume_tao":0.810609281,"event_count":1,"open_usd":0.6878845730643961,"high_usd":0.6878845730643961,"low_usd":0.6878845730643961,"close_usd":0.6878845730643961,"volume_usd":183.28326813609172,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003042031,"high":0.003042031,"low":0.00304203,"close":0.00304203,"volume_alpha":1.401454409,"volume_tao":0.004263267,"event_count":2,"open_usd":0.6835131655705347,"high_usd":0.6835131655705347,"low_usd":0.6835129408807908,"close_usd":0.6835129408807908,"volume_usd":0.9579123693487661,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003043845,"high":0.003043845,"low":0.003042586,"close":0.003042586,"volume_alpha":275.700183516,"volume_tao":0.839180679,"event_count":5,"open_usd":0.6698509842626269,"high_usd":0.6698509842626269,"low_usd":0.6695739194353486,"close_usd":0.6695739194353486,"volume_usd":184.6762906134608,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003042299,"high":0.003042299,"low":0.003042299,"close":0.003042299,"volume_alpha":269.260470303,"volume_tao":0.819170815,"event_count":1,"open_usd":0.6756772628990393,"high_usd":0.6756772628990393,"low_usd":0.6756772628990393,"close_usd":0.6756772628990393,"volume_usd":181.93316768863787,"usd_per_tao":222.09429871917234},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003041991,"high":0.003041991,"low":0.003041988,"close":0.003041988,"volume_alpha":2.996150927,"volume_tao":0.009114262,"event_count":2,"open_usd":0.7437661187399106,"high_usd":0.7437661187399106,"low_usd":0.743765385240582,"close_usd":0.743765385240582,"volume_usd":2.2284350193405094,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003041982,"high":0.003041982,"low":0.003041973,"close":0.003041973,"volume_alpha":8.339308033,"volume_tao":0.025367995,"event_count":2,"open_usd":0.7277575776783228,"high_usd":0.7277575776783228,"low_usd":0.7277554245366543,"close_usd":0.7277554245366543,"volume_usd":6.068987453494402,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003043516,"high":0.003043516,"low":0.003043516,"close":0.003043516,"volume_alpha":13.083058958,"volume_tao":0.039818501,"event_count":1,"open_usd":0.7278333872108125,"high_usd":0.7278333872108125,"low_usd":0.7278333872108125,"close_usd":0.7278333872108125,"volume_usd":9.522287530766102,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003043531,"high":0.003043531,"low":0.003043531,"close":0.003043531,"volume_alpha":0.860837059,"volume_tao":0.002619984,"event_count":1,"open_usd":0.7138877211155727,"high_usd":0.7138877211155727,"low_usd":0.7138877211155727,"close_usd":0.7138877211155727,"volume_usd":0.6145409417940093,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003041995,"high":0.003041995,"low":0.003041995,"close":0.003041995,"volume_alpha":487.763030148,"volume_tao":1.48377283,"event_count":2,"open_usd":0.7162291990927261,"high_usd":0.7162291990927261,"low_usd":0.7162291990927261,"close_usd":0.7162291990927261,"volume_usd":349.3501552982328,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003041993,"high":0.003041993,"low":0.003041989,"close":0.003041991,"volume_alpha":3.555873026,"volume_tao":0.010816934,"event_count":3,"open_usd":0.7147863053816658,"high_usd":0.7147863053816658,"low_usd":0.7147853654895551,"close_usd":0.7147858354356104,"volume_usd":2.5416877321602396,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003041977,"high":0.003041977,"low":0.003041965,"close":0.003041965,"volume_alpha":7.07560028,"volume_tao":0.02152377,"event_count":5,"open_usd":0.7183603710364104,"high_usd":0.7183603710364104,"low_usd":0.7183575372462626,"close_usd":0.7183575372462626,"volume_usd":5.082820614127707,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002995652,"high":0.002995652,"low":0.002851506,"close":0.002851506,"volume_alpha":149256.521036486,"volume_tao":437.19838292,"event_count":10,"open_usd":0.7097519689471163,"high_usd":0.7097519689471163,"low_usd":0.6755998353495386,"close_usd":0.6755998353495386,"volume_usd":103584.265828596,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002853351,"high":0.002853351,"low":0.002853351,"close":0.002853351,"volume_alpha":285.879352573,"volume_tao":0.815714,"event_count":1,"open_usd":0.6755174506624594,"high_usd":0.6755174506624594,"low_usd":0.6755174506624594,"close_usd":0.6755174506624594,"volume_usd":193.11645912110967,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002825987,"high":0.002825987,"low":0.002799732,"close":0.002799732,"volume_alpha":27668.969619789,"volume_tao":78.184659444,"event_count":2,"open_usd":0.6754347901504547,"high_usd":0.6754347901504547,"low_usd":0.6691596231325597,"close_usd":0.6691596231325597,"volume_usd":18686.794753317306,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002799455,"high":0.002799455,"low":0.002799455,"close":0.002799455,"volume_alpha":4.151214977,"volume_tao":0.011621138,"event_count":1,"open_usd":0.6747519815300302,"high_usd":0.6747519815300302,"low_usd":0.6747519815300302,"close_usd":0.6747519815300302,"volume_usd":2.8010401642940974,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002799449,"high":0.002799449,"low":0.002799449,"close":0.002799449,"volume_alpha":2.216594581,"volume_tao":0.006205243,"event_count":1,"open_usd":0.6722764324773232,"high_usd":0.6722764324773232,"low_usd":0.6722764324773232,"close_usd":0.6722764324773232,"volume_usd":1.4901641811281015,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002799426,"high":0.002799426,"low":0.002799426,"close":0.002799426,"volume_alpha":10.03554288,"volume_tao":0.028093761,"event_count":1,"open_usd":0.6700412635056068,"high_usd":0.6700412635056068,"low_usd":0.6700412635056068,"close_usd":0.6700412635056068,"volume_usd":6.724228151436951,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002801097,"high":0.002801097,"low":0.002801097,"close":0.002801097,"volume_alpha":288.152421405,"volume_tao":0.807143,"event_count":1,"open_usd":0.6742785628764982,"high_usd":0.6742785628764982,"low_usd":0.6742785628764982,"close_usd":0.6742785628764982,"volume_usd":194.29502872475516,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002799687,"high":0.002799687,"low":0.002799687,"close":0.002799687,"volume_alpha":288.007183913,"volume_tao":0.80632994,"event_count":1,"open_usd":0.6711659136113717,"high_usd":0.6711659136113717,"low_usd":0.6711659136113717,"close_usd":0.6711659136113717,"volume_usd":193.30059783550894,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002800836,"high":0.002800836,"low":0.002800836,"close":0.002800836,"volume_alpha":14.281448486,"volume_tao":0.04,"event_count":1,"open_usd":0.6723522140083409,"high_usd":0.6723522140083409,"low_usd":0.6723522140083409,"close_usd":0.6723522140083409,"volume_usd":9.602164696659724,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002799419,"high":0.002799419,"low":0.002799419,"close":0.002799419,"volume_alpha":20.643799503,"volume_tao":0.057790637,"event_count":1,"open_usd":0.6779399469602384,"high_usd":0.6779399469602384,"low_usd":0.6779399469602384,"close_usd":0.6779399469602384,"volume_usd":13.995254509088634,"usd_per_tao":242.17166024815808},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002800817,"high":0.002800817,"low":0.002800817,"close":0.002800817,"volume_alpha":19.890107461,"volume_tao":0.055708557,"event_count":1,"open_usd":0.6789953982440171,"high_usd":0.6789953982440171,"low_usd":0.6789953982440171,"close_usd":0.6789953982440171,"volume_usd":13.505292864837125,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002799419,"high":0.002799419,"low":0.002799419,"close":0.002799419,"volume_alpha":7.046794359,"volume_tao":0.01972693,"event_count":1,"open_usd":0.6791891133526783,"high_usd":0.6791891133526783,"low_usd":0.6791891133526783,"close_usd":0.6791891133526783,"volume_usd":4.786106008379006,"usd_per_tao":242.61788369396587},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002798614,"high":0.002798614,"low":0.002797815,"close":0.002797815,"volume_alpha":850.157480107,"volume_tao":2.379262228,"event_count":2,"open_usd":0.6811255270216481,"high_usd":0.6811255270216481,"low_usd":0.6809310667294856,"close_usd":0.6809310667294856,"volume_usd":579.06386481637,"usd_per_tao":243.37958969034247},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002797814,"high":0.002797814,"low":0.002797806,"close":0.002797806,"volume_alpha":5.712234998,"volume_tao":0.015981743,"event_count":4,"open_usd":0.6685976335688668,"high_usd":0.6685976335688668,"low_usd":0.6685957217973665,"close_usd":0.6685957217973665,"volume_usd":3.819180099215245,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002797235,"high":0.002797235,"low":0.002797235,"close":0.002797235,"volume_alpha":0.151014459,"volume_tao":0.000422423,"event_count":1,"open_usd":0.6653756112385109,"high_usd":0.6653756112385109,"low_usd":0.6653756112385109,"close_usd":0.6653756112385109,"volume_usd":0.10048135456127406,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002797143,"high":0.002797143,"low":0.002797143,"close":0.002797143,"volume_alpha":90.792967339,"volume_tao":0.253960871,"event_count":1,"open_usd":0.6546401450053099,"high_usd":0.6546401450053099,"low_usd":0.6546401450053099,"close_usd":0.6546401450053099,"volume_usd":59.43671146491787,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002797,"high":0.002797,"low":0.002796908,"close":0.002796908,"volume_alpha":80.583849147,"volume_tao":0.225391551,"event_count":3,"open_usd":0.6522707101492489,"high_usd":0.6522707101492489,"low_usd":0.6522492554101234,"close_usd":0.6522492554101234,"volume_usd":52.56214051927445,"usd_per_tao":233.203686145602},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002796806,"high":0.002796806,"low":0.002796806,"close":0.002796806,"volume_alpha":397.304951116,"volume_tao":1.111184678,"event_count":2,"open_usd":0.6468677635809148,"high_usd":0.6468677635809148,"low_usd":0.6468677635809148,"close_usd":0.6468677635809148,"volume_usd":257.0037205237828,"usd_per_tao":231.28803484435986},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002796788,"high":0.002796788,"low":0.002796781,"close":0.002796781,"volume_alpha":5.326664659,"volume_tao":0.014897533,"event_count":4,"open_usd":0.650771865212982,"high_usd":0.650771865212982,"low_usd":0.6507702364148549,"close_usd":0.6507702364148549,"volume_usd":3.466439121407111,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002798197,"high":0.002798197,"low":0.002798197,"close":0.002798197,"volume_alpha":10.986352267,"volume_tao":0.030741981,"event_count":1,"open_usd":0.6564837628257226,"high_usd":0.6564837628257226,"low_usd":0.6564837628257226,"close_usd":0.6564837628257226,"volume_usd":7.212362590481254,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002796784,"high":0.002796784,"low":0.002796784,"close":0.002796784,"volume_alpha":9.994964523,"volume_tao":0.027953754,"event_count":1,"open_usd":0.6541274586547583,"high_usd":0.6541274586547583,"low_usd":0.6541274586547583,"close_usd":0.6541274586547583,"volume_usd":6.537980074213913,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002796772,"high":0.002796772,"low":0.002796772,"close":0.002796772,"volume_alpha":0.98427535,"volume_tao":0.002752794,"event_count":1,"open_usd":0.6400148462174188,"high_usd":0.6400148462174188,"low_usd":0.6400148462174188,"close_usd":0.6400148462174188,"volume_usd":0.6299508964542813,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002796751,"high":0.002796751,"low":0.002796732,"close":0.002796732,"volume_alpha":20.384291316,"volume_tao":0.057009719,"event_count":2,"open_usd":0.6321967199805633,"high_usd":0.6321967199805633,"low_usd":0.6321924250906429,"close_usd":0.6321924250906429,"volume_usd":12.886866710269736,"usd_per_tao":226.046837913194},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002798236,"high":0.002798236,"low":0.002798236,"close":0.002798236,"volume_alpha":127.573514132,"volume_tao":0.356980858,"event_count":1,"open_usd":0.645622615680665,"high_usd":0.645622615680665,"low_usd":0.645622615680665,"close_usd":0.645622615680665,"volume_usd":82.36435929274303,"usd_per_tao":230.7248622634635},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002798324,"high":0.002798327,"low":0.002796906,"close":0.002796906,"volume_alpha":9.594218112,"volume_tao":0.026839556,"event_count":6,"open_usd":0.7191031203689836,"high_usd":0.7191038912980687,"low_usd":0.7187387278880975,"close_usd":0.7187387278880975,"volume_usd":6.897131450438932,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00279687,"high":0.00279687,"low":0.00279687,"close":0.00279687,"volume_alpha":12.990210539,"volume_tao":0.036331934,"event_count":1,"open_usd":0.7087175826099751,"high_usd":0.7087175826099751,"low_usd":0.7087175826099751,"close_usd":0.7087175826099751,"volume_usd":9.206391586317979,"usd_per_tao":253.39668365350377},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002797382,"high":0.002797382,"low":0.002795974,"close":0.002795974,"volume_alpha":2859.096341182,"volume_tao":7.995973597,"event_count":2,"open_usd":0.7091874739886725,"high_usd":0.7091874739886725,"low_usd":0.7088305202500068,"close_usd":0.7088305202500068,"volume_usd":2027.1254756542185,"usd_per_tao":253.51828030232284},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002796086,"high":0.002796086,"low":0.002796086,"close":0.002796086,"volume_alpha":53.646414517,"volume_tao":0.15,"event_count":1,"open_usd":0.7026808768657229,"high_usd":0.7026808768657229,"low_usd":0.7026808768657229,"close_usd":0.7026808768657229,"volume_usd":37.696312463156865,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002794724,"high":0.002794724,"low":0.002794724,"close":0.002794724,"volume_alpha":0.005886807,"volume_tao":0.000016452,"event_count":1,"open_usd":0.7011011920354332,"high_usd":0.7011011920354332,"low_usd":0.7011011920354332,"close_usd":0.7011011920354332,"volume_usd":0.004127247202717316,"usd_per_tao":250.86598606353726},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002796115,"high":0.002796115,"low":0.002796115,"close":0.002796115,"volume_alpha":18.20055466,"volume_tao":0.050890844,"event_count":1,"open_usd":0.7087104693413465,"high_usd":0.7087104693413465,"low_usd":0.7087104693413465,"close_usd":0.7087104693413465,"volume_usd":12.898923662444945,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002794648,"high":0.002794648,"low":0.002794648,"close":0.002794648,"volume_alpha":1.561079471,"volume_tao":0.004362668,"event_count":1,"open_usd":0.7056600880563876,"high_usd":0.7056600880563876,"low_usd":0.7056600880563876,"close_usd":0.7056600880563876,"volume_usd":1.1015915725489522,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00279451,"high":0.00279451,"low":0.002794252,"close":0.002794252,"volume_alpha":275.663050121,"volume_tao":0.770281704,"event_count":2,"open_usd":0.6851541983855226,"high_usd":0.6851541983855226,"low_usd":0.6850909422929756,"close_usd":0.6850909422929756,"volume_usd":188.8566308351569,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002793946,"high":0.002793946,"low":0.002793244,"close":0.002793244,"volume_alpha":749.747312147,"volume_tao":2.094273579,"event_count":2,"open_usd":0.6848034596823526,"high_usd":0.6848034596823526,"low_usd":0.6846313976494082,"close_usd":0.6846313976494082,"volume_usd":513.3119224281869,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002792585,"high":0.002792585,"low":0.002792585,"close":0.002792585,"volume_alpha":0.936143166,"volume_tao":0.002614259,"event_count":1,"open_usd":0.6879137346042593,"high_usd":0.6879137346042593,"low_usd":0.6879137346042593,"close_usd":0.6879137346042593,"volume_usd":0.6439856519722036,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002795286,"high":0.002795286,"low":0.002793879,"close":0.002793879,"volume_alpha":2861.240818457,"volume_tao":7.995973598,"event_count":2,"open_usd":0.6864944082772015,"high_usd":0.6864944082772015,"low_usd":0.6861488630870328,"close_usd":0.6861488630870328,"volume_usd":1963.731497871465,"usd_per_tao":245.5900427638537},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002793774,"high":0.002793774,"low":0.002793774,"close":0.002793774,"volume_alpha":9.753343492,"volume_tao":0.027248642,"event_count":1,"open_usd":0.6520753397767661,"high_usd":0.6520753397767661,"low_usd":0.6520753397767661,"close_usd":0.6520753397767661,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002793753,"high":0.002793753,"low":0.002793753,"close":0.002793753,"volume_alpha":4.373279617,"volume_tao":0.012217864,"event_count":1,"open_usd":0.6571192776243626,"high_usd":0.6571192776243626,"low_usd":0.6571192776243626,"close_usd":0.6571192776243626,"volume_usd":2.8737665662614793,"usd_per_tao":235.21022711183224},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002792257,"high":0.002792257,"low":0.002792257,"close":0.002792257,"volume_alpha":0.932195725,"volume_tao":0.00260293,"event_count":1,"open_usd":0.6558675804912407,"high_usd":0.6558675804912407,"low_usd":0.6558675804912407,"close_usd":0.6558675804912407,"volume_usd":0.6113969456565299,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002792087,"high":0.002792087,"low":0.002792087,"close":0.002792087,"volume_alpha":66.494979736,"volume_tao":0.185659763,"event_count":1,"open_usd":0.654910783548168,"high_usd":0.654910783548168,"low_usd":0.654910783548168,"close_usd":0.654910783548168,"volume_usd":43.54827799409444,"usd_per_tao":234.55959056725953},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002791673,"high":0.002791673,"low":0.002791673,"close":0.002791673,"volume_alpha":12.117510594,"volume_tao":0.033828132,"event_count":1,"open_usd":0.6606596591029047,"high_usd":0.6606596591029047,"low_usd":0.6606596591029047,"close_usd":0.6606596591029047,"volume_usd":8.00555156539038,"usd_per_tao":236.65366935988015},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002792763,"high":0.002792763,"low":0.002792763,"close":0.002792763,"volume_alpha":23.052533417,"volume_tao":0.064380264,"event_count":1,"open_usd":0.664665138643528,"high_usd":0.664665138643528,"low_usd":0.664665138643528,"close_usd":0.664665138643528,"volume_usd":15.3222157044715,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002791337,"high":0.002791337,"low":0.002791337,"close":0.002791337,"volume_alpha":29.816551221,"volume_tao":0.083228034,"event_count":1,"open_usd":0.661864859952381,"high_usd":0.661864859952381,"low_usd":0.661864859952381,"close_usd":0.661864859952381,"volume_usd":19.734525450535713,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002791205,"high":0.002791205,"low":0.002791181,"close":0.002791181,"volume_alpha":23.147317531,"volume_tao":0.064608544,"event_count":3,"open_usd":0.6399484070843011,"high_usd":0.6399484070843011,"low_usd":0.639942904528319,"close_usd":0.639942904528319,"volume_usd":14.813005428421052,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002791153,"high":0.002791153,"low":0.002791153,"close":0.002791153,"volume_alpha":2.386329422,"volume_tao":0.006660611,"event_count":1,"open_usd":0.6353987732611558,"high_usd":0.6353987732611558,"low_usd":0.6353987732611558,"close_usd":0.6353987732611558,"volume_usd":1.516270895421985,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002791138,"high":0.002791138,"low":0.002791138,"close":0.002791138,"volume_alpha":448.658634138,"volume_tao":1.252268224,"event_count":2,"open_usd":0.6334790287867251,"high_usd":0.6334790287867251,"low_usd":0.6334790287867251,"close_usd":0.6334790287867251,"volume_usd":284.21584970717936,"usd_per_tao":226.96084134382647},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002791036,"high":0.002791036,"low":0.002791036,"close":0.002791036,"volume_alpha":5.332534371,"volume_tao":0.014883294,"event_count":1,"open_usd":0.6439624907007733,"high_usd":0.6439624907007733,"low_usd":0.6439624907007733,"close_usd":0.6439624907007733,"volume_usd":3.433951792120157,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002790969,"high":0.002792378,"low":0.002790969,"close":0.002792378,"volume_alpha":16.231945928,"volume_tao":0.04531617,"event_count":2,"open_usd":0.6460175951729896,"high_usd":0.6463437323646241,"low_usd":0.6460175951729896,"close_usd":0.6463437323646241,"volume_usd":10.48920398823863,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002790965,"high":0.002790965,"low":0.002790957,"close":0.002790957,"volume_alpha":5.910935093,"volume_tao":0.016497164,"event_count":2,"open_usd":0.6433683956650751,"high_usd":0.6433683956650751,"low_usd":0.6433665515189948,"close_usd":0.6433665515189948,"volume_usd":3.802897541066848,"usd_per_tao":230.51826005165782},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002792238,"high":0.002792238,"low":0.002789997,"close":0.002789997,"volume_alpha":681.170848482,"volume_tao":1.900602406,"event_count":3,"open_usd":0.6370377692593099,"high_usd":0.6370377692593099,"low_usd":0.6365264942029177,"close_usd":0.6365264942029177,"volume_usd":433.6147265982044,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002789189,"high":0.002789189,"low":0.002789189,"close":0.002789189,"volume_alpha":327.110169364,"volume_tao":0.912371929,"event_count":1,"open_usd":0.638395174551633,"high_usd":0.638395174551633,"low_usd":0.638395174551633,"close_usd":0.638395174551633,"volume_usd":208.82551769348188,"usd_per_tao":228.88200640101223},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002788837,"high":0.002788897,"low":0.002788837,"close":0.002788897,"volume_alpha":684.334102492,"volume_tao":1.908533347,"event_count":3,"open_usd":0.6386082193654299,"high_usd":0.6386219586026681,"low_usd":0.6386082193654299,"close_usd":0.6386219586026681,"volume_usd":437.02987386039916,"usd_per_tao":228.98728730486215},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002791522,"high":0.002791522,"low":0.002791522,"close":0.002791522,"volume_alpha":1415.623107949,"volume_tao":3.951743633,"event_count":1,"open_usd":0.6420497276225036,"high_usd":0.6420497276225036,"low_usd":0.6420497276225036,"close_usd":0.6420497276225036,"volume_usd":908.9005650686661,"usd_per_tao":229.99988093323412},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002791419,"high":0.002791419,"low":0.002791419,"close":0.002791419,"volume_alpha":23.431927749,"volume_tao":0.065408317,"event_count":1,"open_usd":0.6424098859221633,"high_usd":0.6424098859221633,"low_usd":0.6424098859221633,"close_usd":0.6424098859221633,"volume_usd":15.052899425822742,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002791425,"high":0.002791425,"low":0.002791425,"close":0.002791425,"volume_alpha":0.831259398,"volume_tao":0.002320398,"event_count":1,"open_usd":0.6419009335438716,"high_usd":0.6419009335438716,"low_usd":0.6419009335438716,"close_usd":0.6419009335438716,"volume_usd":0.5335861226410641,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002791411,"high":0.002791411,"low":0.002791411,"close":0.002791411,"volume_alpha":11.891968382,"volume_tao":0.033195367,"event_count":1,"open_usd":0.6456280186991858,"high_usd":0.6456280186991858,"low_usd":0.6456280186991858,"close_usd":0.6456280186991858,"volume_usd":7.677786978056022,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002792919,"high":0.002792919,"low":0.002792919,"close":0.002792919,"volume_alpha":191.013118654,"volume_tao":0.533484148,"event_count":1,"open_usd":0.6365046182304338,"high_usd":0.6365046182304338,"low_usd":0.6365046182304338,"close_usd":0.6365046182304338,"volume_usd":121.58072753084791,"usd_per_tao":227.8994192923009},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002791058,"high":0.002791058,"low":0.002790614,"close":0.002790614,"volume_alpha":453.246798062,"volume_tao":1.265032092,"event_count":2,"open_usd":0.6136896836449389,"high_usd":0.6136896836449389,"low_usd":0.6135920582213403,"close_usd":0.6135920582213403,"volume_usd":278.1515627192897,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002790581,"high":0.002790581,"low":0.00279057,"close":0.00279057,"volume_alpha":11.085144817,"volume_tao":0.030933897,"event_count":2,"open_usd":0.6159272994743105,"high_usd":0.6159272994743105,"low_usd":0.6159248715926994,"close_usd":0.6159248715926994,"volume_usd":6.827621789665477,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002792897,"high":0.002792897,"low":0.002792897,"close":0.002792897,"volume_alpha":1012.004487799,"volume_tao":2.82642472,"event_count":1,"open_usd":0.6173161124749783,"high_usd":0.6173161124749783,"low_usd":0.6173161124749783,"close_usd":0.6173161124749783,"volume_usd":624.7267694990467,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002792407,"high":0.002792407,"low":0.002792407,"close":0.002792407,"volume_alpha":11.384431291,"volume_tao":0.031789962,"event_count":1,"open_usd":0.6159437840051136,"high_usd":0.6159437840051136,"low_usd":0.6159437840051136,"close_usd":0.6159437840051136,"volume_usd":7.012168887865833,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002793802,"high":0.002793802,"low":0.002793802,"close":0.002793802,"volume_alpha":85.908691092,"volume_tao":0.240011913,"event_count":1,"open_usd":0.6144567076710874,"high_usd":0.6144567076710874,"low_usd":0.6144567076710874,"close_usd":0.6144567076710874,"volume_usd":52.78718028830227,"usd_per_tao":219.93566747789836},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002797061,"high":0.002797061,"low":0.002795654,"close":0.002795654,"volume_alpha":7148.562701532,"volume_tao":19.989937606,"event_count":2,"open_usd":0.6055501200203982,"high_usd":0.6055501200203982,"low_usd":0.6052455113547778,"close_usd":0.6052455113547778,"volume_usd":4327.72439232236,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002792171,"high":0.002792171,"low":0.002792171,"close":0.002792171,"volume_alpha":0.790123052,"volume_tao":0.002206159,"event_count":1,"open_usd":0.6053464745949487,"high_usd":0.6053464745949487,"low_usd":0.6053464745949487,"close_usd":0.6053464745949487,"volume_usd":0.47829827508627426,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002792063,"high":0.002792063,"low":0.002792063,"close":0.002792063,"volume_alpha":9.585713297,"volume_tao":0.026763916,"event_count":1,"open_usd":0.6081022041288072,"high_usd":0.6081022041288072,"low_usd":0.6081022041288072,"close_usd":0.6081022041288072,"volume_usd":5.829093509250418,"usd_per_tao":217.79673457540437},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002791844,"high":0.002791844,"low":0.002791844,"close":0.002791844,"volume_alpha":1.317899419,"volume_tao":0.003679369,"event_count":1,"open_usd":0.6070888204090786,"high_usd":0.6070888204090786,"low_usd":0.6070888204090786,"close_usd":0.6070888204090786,"volume_usd":0.8000818763726525,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002791754,"high":0.002791754,"low":0.002791754,"close":0.002791754,"volume_alpha":64.433074183,"volume_tao":0.179881263,"event_count":1,"open_usd":0.6042549258261474,"high_usd":0.6042549258261474,"low_usd":0.6042549258261474,"close_usd":0.6042549258261474,"volume_usd":38.93399605824106,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002792958,"high":0.002792958,"low":0.002792958,"close":0.002792958,"volume_alpha":1.070739772,"volume_tao":0.002990531,"event_count":1,"open_usd":0.6127992785259407,"high_usd":0.6127992785259407,"low_usd":0.6127992785259407,"close_usd":0.6127992785259407,"volume_usd":0.6561485132284338,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002792948,"high":0.002792948,"low":0.002792948,"close":0.002792948,"volume_alpha":8.056002771,"volume_tao":0.0225,"event_count":1,"open_usd":0.6164454063629714,"high_usd":0.6164454063629714,"low_usd":0.6164454063629714,"close_usd":0.6164454063629714,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002791374,"high":0.002791374,"low":0.002791374,"close":0.002791374,"volume_alpha":46.733060046,"volume_tao":0.130449451,"event_count":1,"open_usd":0.643595760648465,"high_usd":0.643595760648465,"low_usd":0.643595760648465,"close_usd":0.643595760648465,"volume_usd":30.077199845853567,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002791312,"high":0.002791319,"low":0.002791312,"close":0.002791319,"volume_alpha":7.795891607,"volume_tao":0.021760792,"event_count":2,"open_usd":0.638457575021186,"high_usd":0.6384591761331453,"low_usd":0.638457575021186,"close_usd":0.6384591761331453,"volume_usd":4.977352044794859,"usd_per_tao":228.73027989031183},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002791013,"high":0.002791013,"low":0.002791013,"close":0.002791013,"volume_alpha":0.806403209,"volume_tao":0.002250682,"event_count":1,"open_usd":0.6361033705698168,"high_usd":0.6361033705698168,"low_usd":0.6361033705698168,"close_usd":0.6361033705698168,"volume_usd":0.5129558358491402,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002790935,"high":0.002790935,"low":0.002790935,"close":0.002790935,"volume_alpha":36.831699629,"volume_tao":0.102794892,"event_count":1,"open_usd":0.635068358430463,"high_usd":0.635068358430463,"low_usd":0.635068358430463,"close_usd":0.635068358430463,"volume_usd":23.39064984224883,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002790741,"high":0.002792157,"low":0.002790741,"close":0.002792157,"volume_alpha":7.892359959,"volume_tao":0.022027222,"event_count":3,"open_usd":0.6219787131086975,"high_usd":0.6222943002082391,"low_usd":0.6219787131086975,"close_usd":0.6222943002082391,"volume_usd":4.909256427923475,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002790678,"high":0.002790678,"low":0.002790678,"close":0.002790678,"volume_alpha":0.838916604,"volume_tao":0.002341146,"event_count":1,"open_usd":0.6213335486148812,"high_usd":0.6213335486148812,"low_usd":0.6213335486148812,"close_usd":0.6213335486148812,"volume_usd":0.5212470059267084,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002790635,"high":0.002790635,"low":0.002790635,"close":0.002790635,"volume_alpha":1.557997254,"volume_tao":0.004347801,"event_count":1,"open_usd":0.6224353031938265,"high_usd":0.6224353031938265,"low_usd":0.6224353031938265,"close_usd":0.6224353031938265,"volume_usd":0.9697523444167444,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002789174,"high":0.002789174,"low":0.002789174,"close":0.002789174,"volume_alpha":1538.288638546,"volume_tao":4.290554169,"event_count":1,"open_usd":0.6213921046143229,"high_usd":0.6213921046143229,"low_usd":0.6213921046143229,"close_usd":0.6213921046143229,"volume_usd":955.8803018516118,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002789918,"high":0.002789918,"low":0.002789918,"close":0.002789918,"volume_alpha":903.989327931,"volume_tao":2.522056256,"event_count":1,"open_usd":0.6237146849826951,"high_usd":0.6237146849826951,"low_usd":0.6237146849826951,"close_usd":0.6237146849826951,"volume_usd":563.8314542648476,"usd_per_tao":223.5602211185759},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.00279054,"high":0.00279054,"low":0.00279054,"close":0.00279054,"volume_alpha":82.955894977,"volume_tao":0.231491731,"event_count":1,"open_usd":0.6578385256592595,"high_usd":0.6578385256592595,"low_usd":0.6578385256592595,"close_usd":0.6578385256592595,"volume_usd":54.571580777680985,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002789197,"high":0.002789197,"low":0.002789197,"close":0.002789197,"volume_alpha":4.269387795,"volume_tao":0.011908163,"event_count":1,"open_usd":0.6557545413420979,"high_usd":0.6557545413420979,"low_usd":0.6557545413420979,"close_usd":0.6557545413420979,"volume_usd":2.7996702872876815,"usd_per_tao":235.10513647551528},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002788909,"high":0.002788909,"low":0.002788909,"close":0.002788909,"volume_alpha":38.101228876,"volume_tao":0.106260869,"event_count":1,"open_usd":0.6598441100082774,"high_usd":0.6598441100082774,"low_usd":0.6598441100082774,"close_usd":0.6598441100082774,"volume_usd":25.140873558087105,"usd_per_tao":236.59578351544542},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002788534,"high":0.002788534,"low":0.002788534,"close":0.002788534,"volume_alpha":5.098324951,"volume_tao":0.014216854,"event_count":1,"open_usd":0.6913053888633696,"high_usd":0.6913053888633696,"low_usd":0.6913053888633696,"close_usd":0.6913053888633696,"volume_usd":3.5244998923749007,"usd_per_tao":247.90997307666666},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002789805,"high":0.002789805,"low":0.002789805,"close":0.002789805,"volume_alpha":72.248605884,"volume_tao":0.201559536,"event_count":1,"open_usd":0.736836521314554,"high_usd":0.736836521314554,"low_usd":0.736836521314554,"close_usd":0.736836521314554,"volume_usd":53.23541514335792,"usd_per_tao":264.1175714125375},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002788335,"high":0.002788335,"low":0.002788335,"close":0.002788335,"volume_alpha":7.308073976,"volume_tao":0.02037736,"event_count":1,"open_usd":0.7603032381682375,"high_usd":0.7603032381682375,"low_usd":0.7603032381682375,"close_usd":0.7603032381682375,"volume_usd":5.556352731404195,"usd_per_tao":272.67284532462475},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00278821,"high":0.00278821,"low":0.00278821,"close":0.00278821,"volume_alpha":15.821573221,"volume_tao":0.044113876,"event_count":1,"open_usd":0.7469985043270277,"high_usd":0.7469985043270277,"low_usd":0.7469985043270277,"close_usd":0.7469985043270277,"volume_usd":11.818693495851448,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002788128,"high":0.002788128,"low":0.002788115,"close":0.002788115,"volume_alpha":9.540123959,"volume_tao":0.026599051,"event_count":3,"open_usd":0.7419428138152241,"high_usd":0.7419428138152241,"low_usd":0.7419393544128654,"close_usd":0.7419393544128654,"volume_usd":7.078216905305155,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002789497,"high":0.002789498,"low":0.002789497,"close":0.002789498,"volume_alpha":1.746769951,"volume_tao":0.00487261,"event_count":2,"open_usd":0.7374302429660774,"high_usd":0.7374305073256529,"low_usd":0.7374302429660774,"close_usd":0.7374305073256529,"volume_usd":1.2881211115046685,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002789479,"high":0.002792808,"low":0.002789479,"close":0.002791404,"volume_alpha":7162.167981819,"volume_tao":19.997525619,"event_count":4,"open_usd":0.7088381516660657,"high_usd":0.7096840882036399,"low_usd":0.7088381516660657,"close_usd":0.7093273159300579,"volume_usd":5081.597351213884,"usd_per_tao":254.11130597006309},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002789272,"high":0.002794254,"low":0.002789272,"close":0.002794254,"volume_alpha":2680.872087343,"volume_tao":7.484366617,"event_count":28,"open_usd":0.7238413413376552,"high_usd":0.7251342154505219,"low_usd":0.7238413413376552,"close_usd":0.7251342154505219,"volume_usd":1942.260909338368,"usd_per_tao":259.5090551719786},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002794172,"high":0.002794172,"low":0.002794172,"close":0.002794172,"volume_alpha":91.991531451,"volume_tao":0.257040128,"event_count":1,"open_usd":0.7091826956320714,"high_usd":0.7091826956320714,"low_usd":0.7091826956320714,"close_usd":0.7091826956320714,"volume_usd":65.23879376811902,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002792828,"high":0.002792828,"low":0.002792828,"close":0.002792828,"volume_alpha":0.963351582,"volume_tao":0.002690475,"event_count":1,"open_usd":0.7097887411359997,"high_usd":0.7097887411359997,"low_usd":0.7097887411359997,"close_usd":0.7097887411359997,"volume_usd":0.6837760375174836,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00279267,"high":0.00279267,"low":0.00279267,"close":0.00279267,"volume_alpha":3.352224398,"volume_tao":0.009361658,"event_count":1,"open_usd":0.7188642298319385,"high_usd":0.7188642298319385,"low_usd":0.7188642298319385,"close_usd":0.7188642298319385,"volume_usd":2.4097945937472045,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002793996,"high":0.002793996,"low":0.002793996,"close":0.002793996,"volume_alpha":16.832519384,"volume_tao":0.04703,"event_count":1,"open_usd":0.7267754023201493,"high_usd":0.7267754023201493,"low_usd":0.7267754023201493,"close_usd":0.7267754023201493,"volume_usd":12.233463172859453,"usd_per_tao":260.1204161781725},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002792427,"high":0.002792427,"low":0.002792427,"close":0.002792427,"volume_alpha":7.354655506,"volume_tao":0.020537338,"event_count":1,"open_usd":0.7262771386062319,"high_usd":0.7262771386062319,"low_usd":0.7262771386062319,"close_usd":0.7262771386062319,"volume_usd":5.341517997508631,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002789234,"high":0.002789234,"low":0.002789234,"close":0.002789234,"volume_alpha":3383.211238741,"volume_tao":9.436568295,"event_count":1,"open_usd":0.7270675775796458,"high_usd":0.7270675775796458,"low_usd":0.7270675775796458,"close_usd":0.7270675775796458,"volume_usd":2459.8233245796296,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002786033,"high":0.002786033,"low":0.002786033,"close":0.002786033,"volume_alpha":208.218710184,"volume_tao":0.58010414,"event_count":2,"open_usd":0.7139777282695312,"high_usd":0.7139777282695312,"low_usd":0.7139777282695312,"close_usd":0.7139777282695312,"volume_usd":148.66350687050374,"usd_per_tao":256.27037736793903},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002785232,"high":0.002785232,"low":0.002785232,"close":0.002785232,"volume_alpha":327.362294706,"volume_tao":0.911780034,"event_count":1,"open_usd":0.7170366288442843,"high_usd":0.7170366288442843,"low_usd":0.7170366288442843,"close_usd":0.7170366288442843,"volume_usd":234.73078071302032,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002784854,"high":0.002784854,"low":0.002784854,"close":0.002784854,"volume_alpha":31.928040694,"volume_tao":0.088914943,"event_count":1,"open_usd":0.7276370444530059,"high_usd":0.7276370444530059,"low_usd":0.7276370444530059,"close_usd":0.7276370444530059,"volume_usd":23.232028081984726,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002786186,"high":0.002786186,"low":0.002786186,"close":0.002786186,"volume_alpha":61.190109334,"volume_tao":0.170487,"event_count":1,"open_usd":0.7186949520634694,"high_usd":0.7186949520634694,"low_usd":0.7186949520634694,"close_usd":0.7186949520634694,"volume_usd":43.97701599693801,"usd_per_tao":257.9493802866964},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002984482,"high":0.003300171,"low":0.002984482,"close":0.003288531,"volume_alpha":282091.957893677,"volume_tao":864.201061662,"event_count":31,"open_usd":0.7841323067055699,"high_usd":0.8670753245463794,"low_usd":0.7841323067055699,"close_usd":0.8640170718747087,"volume_usd":227057.14825501596,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003288775,"high":0.003288775,"low":0.003286778,"close":0.003286778,"volume_alpha":320.29540213,"volume_tao":1.052773838,"event_count":2,"open_usd":0.8566446509056578,"high_usd":0.8566446509056578,"low_usd":0.8561244817338968,"close_usd":0.8561244817338968,"volume_usd":274.2215800521834,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003268101,"high":0.003268101,"low":0.003255122,"close":0.003265951,"volume_alpha":25841.366199753,"volume_tao":84.38753862,"event_count":5,"open_usd":0.8483808339398293,"high_usd":0.8483808339398293,"low_usd":0.8450115577627145,"close_usd":0.8478227059037097,"volume_usd":21906.535443232984,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003271489,"high":0.003271489,"low":0.003271489,"close":0.003271489,"volume_alpha":33.505339963,"volume_tao":0.109612349,"event_count":1,"open_usd":0.848843096486831,"high_usd":0.848843096486831,"low_usd":0.848843096486831,"close_usd":0.848843096486831,"volume_usd":28.440775970316633,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003264146,"high":0.003264146,"low":0.003238922,"close":0.003238922,"volume_alpha":15291.908089765,"volume_tao":49.749373838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003231724,"high":0.003234892,"low":0.003222732,"close":0.003234892,"volume_alpha":21224.228144144,"volume_tao":68.480527631,"event_count":6,"open_usd":0.8327197209516147,"high_usd":0.8335360208819227,"low_usd":0.8304027484221546,"close_usd":0.8335360208819227,"volume_usd":17645.40717570735,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003236734,"high":0.003236734,"low":0.003236734,"close":0.003236734,"volume_alpha":462.039889764,"volume_tao":1.4955,"event_count":1,"open_usd":0.8154799460373025,"high_usd":0.8154799460373025,"low_usd":0.8154799460373025,"close_usd":0.8154799460373025,"volume_usd":376.78420880393196,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003235514,"high":0.003235514,"low":0.003235514,"close":0.003235514,"volume_alpha":33.860411002,"volume_tao":0.10955585,"event_count":1,"open_usd":0.819837601223088,"high_usd":0.819837601223088,"low_usd":0.819837601223088,"close_usd":0.819837601223088,"volume_usd":27.760042226353043,"usd_per_tao":253.3871283583035},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003237385,"high":0.003237385,"low":0.003237385,"close":0.003237385,"volume_alpha":307.455565117,"volume_tao":0.995352016,"event_count":1,"open_usd":0.8231943323015101,"high_usd":0.8231943323015101,"low_usd":0.8231943323015101,"close_usd":0.8231943323015101,"volume_usd":253.09567388990865,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003232496,"high":0.003232496,"low":0.003232496,"close":0.003232496,"volume_alpha":3072.08247237,"volume_tao":9.930494457,"event_count":1,"open_usd":0.824743819681171,"high_usd":0.824743819681171,"low_usd":0.824743819681171,"close_usd":0.824743819681171,"volume_usd":2533.6810717751473,"usd_per_tao":255.14148190165463},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003016685,"high":0.003016685,"low":0.002798596,"close":0.002818844,"volume_alpha":331989.962785803,"volume_tao":977.376009576,"event_count":19,"open_usd":0.7670177453763863,"high_usd":0.7670177453763863,"low_usd":0.711566767540984,"close_usd":0.7167149932617275,"volume_usd":248506.13943781104,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002817499,"high":0.00282457,"low":0.002817499,"close":0.00282457,"volume_alpha":4179.194324983,"volume_tao":11.788930719,"event_count":6,"open_usd":0.7159311756674879,"high_usd":0.7177279285121722,"low_usd":0.7159311756674879,"close_usd":0.7177279285121722,"volume_usd":2995.5868767003053,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002823364,"high":0.002823364,"low":0.002823364,"close":0.002823364,"volume_alpha":0.718809171,"volume_tao":0.00202946,"event_count":1,"open_usd":0.713674501722406,"high_usd":0.713674501722406,"low_usd":0.713674501722406,"close_usd":0.713674501722406,"volume_usd":0.5129957930559269,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002822717,"high":0.002822717,"low":0.002788663,"close":0.002788663,"volume_alpha":18485.056208195,"volume_tao":51.866262809,"event_count":3,"open_usd":0.6872991433774764,"high_usd":0.6872991433774764,"low_usd":0.6790073858160288,"close_usd":0.6790073858160288,"volume_usd":12628.83880984766,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002788439,"high":0.002788439,"low":0.00278843,"close":0.00278843,"volume_alpha":10.522865855,"volume_tao":0.029342349,"event_count":2,"open_usd":0.6703072884820466,"high_usd":0.6703072884820466,"low_usd":0.6703051249900008,"close_usd":0.6703051249900008,"volume_usd":7.053548740310937,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002787974,"high":0.002787974,"low":0.002787431,"close":0.002787431,"volume_alpha":582.66981931,"volume_tao":1.624403021,"event_count":2,"open_usd":0.6695590243936315,"high_usd":0.6695590243936315,"low_usd":0.6694286176716728,"close_usd":0.6694286176716728,"volume_usd":390.1161567370527,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002788711,"high":0.002788711,"low":0.002788711,"close":0.002788711,"volume_alpha":8.471692007,"volume_tao":0.023625102,"event_count":1,"open_usd":0.6760990586084799,"high_usd":0.6760990586084799,"low_usd":0.6760990586084799,"close_usd":0.6760990586084799,"volume_usd":5.7277033087076115,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002787089,"high":0.002787089,"low":0.002787089,"close":0.002787089,"volume_alpha":128.88448224,"volume_tao":0.35921255,"event_count":1,"open_usd":0.6735583885613303,"high_usd":0.6735583885613303,"low_usd":0.6735583885613303,"close_usd":0.6735583885613303,"volume_usd":86.8112307604839,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002786921,"high":0.002786921,"low":0.002786921,"close":0.002786921,"volume_alpha":8.654922661,"volume_tao":0.024120582,"event_count":1,"open_usd":0.6686992470427016,"high_usd":0.6686992470427016,"low_usd":0.6686992470427016,"close_usd":0.6686992470427016,"volume_usd":5.787539374683295,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00278654,"high":0.00278654,"low":0.00278654,"close":0.00278654,"volume_alpha":332.712537541,"volume_tao":0.927116757,"event_count":1,"open_usd":0.6612610371047511,"high_usd":0.6612610371047511,"low_usd":0.6612610371047511,"close_usd":0.6612610371047511,"volume_usd":220.0098287665038,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002786084,"high":0.002786084,"low":0.002786084,"close":0.002786084,"volume_alpha":44.317188224,"volume_tao":0.123471389,"event_count":1,"open_usd":0.6574186682986943,"high_usd":0.6574186682986943,"low_usd":0.6574186682986943,"close_usd":0.6574186682986943,"volume_usd":29.134942137196887,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002785972,"high":0.002785972,"low":0.002785972,"close":0.002785972,"volume_alpha":4.708680701,"volume_tao":0.013118253,"event_count":1,"open_usd":0.6630870119877879,"high_usd":0.6630870119877879,"low_usd":0.6630870119877879,"close_usd":0.6630870119877879,"volume_usd":3.122265114031955,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002785945,"high":0.002785945,"low":0.002785945,"close":0.002785945,"volume_alpha":9.681673142,"volume_tao":0.026972608,"event_count":1,"open_usd":0.6627232574896867,"high_usd":0.6627232574896867,"low_usd":0.6627232574896867,"close_usd":0.6627232574896867,"volume_usd":6.416269752903371,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002785877,"high":0.002785877,"low":0.002785348,"close":0.002785348,"volume_alpha":568.37511745,"volume_tao":1.583141611,"event_count":2,"open_usd":0.6629874326382023,"high_usd":0.6629874326382023,"low_usd":0.6628615403781112,"close_usd":0.6628615403781112,"volume_usd":376.7585547314535,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002786236,"high":0.002786236,"low":0.002778234,"close":0.002778234,"volume_alpha":3552.586858693,"volume_tao":9.881649238,"event_count":7,"open_usd":0.6641045049384242,"high_usd":0.6641045049384242,"low_usd":0.6621972134352934,"close_usd":0.6621972134352934,"volume_usd":2355.309376225541,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002782952,"high":0.003204828,"low":0.002756898,"close":0.00277968,"volume_alpha":512145.777002402,"volume_tao":1519.150047877,"event_count":36,"open_usd":0.6592422153353432,"high_usd":0.7591787104084933,"low_usd":0.6530703889156467,"close_usd":0.6584671245222149,"volume_usd":359865.2951934587,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002779653,"high":0.002779653,"low":0.002779653,"close":0.002779653,"volume_alpha":0.100127982,"volume_tao":0.000278321,"event_count":1,"open_usd":0.6476042694918767,"high_usd":0.6476042694918767,"low_usd":0.6476042694918767,"close_usd":0.6476042694918767,"volume_usd":0.06484329802649777,"usd_per_tao":232.98025670537893},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002779455,"high":0.002779455,"low":0.002779455,"close":0.002779455,"volume_alpha":0.406623238,"volume_tao":0.001130191,"event_count":1,"open_usd":0.6521452318365054,"high_usd":0.6521452318365054,"low_usd":0.6521452318365054,"close_usd":0.6521452318365054,"volume_usd":0.26517740769846315,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002779333,"high":0.002779333,"low":0.00277928,"close":0.00277928,"volume_alpha":57.747459936,"volume_tao":0.160497373,"event_count":2,"open_usd":0.6495982610128559,"high_usd":0.6495982610128559,"low_usd":0.6495858736134928,"close_usd":0.6495858736134928,"volume_usd":37.512170869029255,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002779223,"high":0.002779223,"low":0.002779223,"close":0.002779223,"volume_alpha":0.966684331,"volume_tao":0.002686631,"event_count":1,"open_usd":0.6508551002508767,"high_usd":0.6508551002508767,"low_usd":0.6508551002508767,"close_usd":0.6508551002508767,"volume_usd":0.6291713507128118,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002780602,"high":0.002780602,"low":0.002780602,"close":0.002780602,"volume_alpha":4.052812733,"volume_tao":0.011269261,"event_count":1,"open_usd":0.6509846652373825,"high_usd":0.6509846652373825,"low_usd":0.6509846652373825,"close_usd":0.6509846652373825,"volume_usd":2.6383193637772284,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002780535,"high":0.002780535,"low":0.002780535,"close":0.002780535,"volume_alpha":0.855267379,"volume_tao":0.002378101,"event_count":1,"open_usd":0.6505961003225005,"high_usd":0.6505961003225005,"low_usd":0.6505961003225005,"close_usd":0.6505961003225005,"volume_usd":0.5564336491980999,"usd_per_tao":233.98234524021473},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002780183,"high":0.002780183,"low":0.002780183,"close":0.002780183,"volume_alpha":11.486893788,"volume_tao":0.031935664,"event_count":1,"open_usd":0.6499205376081474,"high_usd":0.6499205376081474,"low_usd":0.6499205376081474,"close_usd":0.6499205376081474,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002778076,"high":0.002778076,"low":0.002756909,"close":0.002756909,"volume_alpha":13424.480543,"volume_tao":37.134574419,"event_count":32,"open_usd":0.6490864680462096,"high_usd":0.6490864680462096,"low_usd":0.644140882227415,"close_usd":0.644140882227415,"volume_usd":8676.346418178568,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002753712,"high":0.002753712,"low":0.002753672,"close":0.002753672,"volume_alpha":45.037671819,"volume_tao":0.124019019,"event_count":2,"open_usd":0.6476947901673754,"high_usd":0.6476947901673754,"low_usd":0.6476853818517612,"close_usd":0.6476853818517612,"volume_usd":29.170251822982483,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00275361,"high":0.00275361,"low":0.00275361,"close":0.00275361,"volume_alpha":1.807228543,"volume_tao":0.004976403,"event_count":1,"open_usd":0.6481730721325832,"high_usd":0.6481730721325832,"low_usd":0.6481730721325832,"close_usd":0.6481730721325832,"volume_usd":1.1713969736744867,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002753492,"high":0.002753492,"low":0.002753492,"close":0.002753492,"volume_alpha":104.58005391,"volume_tao":0.287960313,"event_count":1,"open_usd":0.6499255401313677,"high_usd":0.6499255401313677,"low_usd":0.6499255401313677,"close_usd":0.6499255401313677,"volume_usd":67.96924122638552,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002754777,"high":0.002754777,"low":0.002754777,"close":0.002754777,"volume_alpha":0.875996027,"volume_tao":0.002413174,"event_count":1,"open_usd":0.6437928785153876,"high_usd":0.6437928785153876,"low_usd":0.6437928785153876,"close_usd":0.6437928785153876,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002753255,"high":0.002754254,"low":0.002753255,"close":0.002754254,"volume_alpha":582.082331258,"volume_tao":1.602929525,"event_count":5,"open_usd":0.6519362403836445,"high_usd":0.6521727910497264,"low_usd":0.6519362403836445,"close_usd":0.6521727910497264,"volume_usd":379.5536004214797,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00275408,"high":0.00275408,"low":0.002754073,"close":0.002754073,"volume_alpha":7.403741402,"volume_tao":0.020390475,"event_count":2,"open_usd":0.6435681062119665,"high_usd":0.6435681062119665,"low_usd":0.6435664704654582,"close_usd":0.6435664704654582,"volume_usd":4.764806897589194,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002753517,"high":0.002753517,"low":0.002753517,"close":0.002753517,"volume_alpha":562.856924459,"volume_tao":1.549836367,"event_count":1,"open_usd":0.6450672776168235,"high_usd":0.6450672776168235,"low_usd":0.6450672776168235,"close_usd":0.6450672776168235,"volume_usd":363.08064414065285,"usd_per_tao":234.27030870585634},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00275284,"high":0.00275284,"low":0.00275284,"close":0.00275284,"volume_alpha":19.437453978,"volume_tao":0.053508207,"event_count":1,"open_usd":0.6459554345178395,"high_usd":0.6459554345178395,"low_usd":0.6459554345178395,"close_usd":0.6459554345178395,"volume_usd":12.555730483048599,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002752703,"high":0.002752703,"low":0.002304147,"close":0.002304147,"volume_alpha":2.075422885,"volume_tao":0.005713019,"event_count":3,"open_usd":0.6416751940080244,"high_usd":0.6416751940080244,"low_usd":0.5371135110645817,"close_usd":0.5371135110645817,"volume_usd":1.331746496151793,"usd_per_tao":233.10731088970527},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002752612,"high":0.002752612,"low":0.002752578,"close":0.002752578,"volume_alpha":8.666715075,"volume_tao":0.023855938,"event_count":2,"open_usd":0.6518413508137715,"high_usd":0.6518413508137715,"low_usd":0.6518332993317871,"close_usd":0.6518332993317871,"volume_usd":5.649283971315093,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002752503,"high":0.002752503,"low":0.002752503,"close":0.002752503,"volume_alpha":6.356928122,"volume_tao":0.017497463,"event_count":1,"open_usd":0.6472969634423448,"high_usd":0.6472969634423448,"low_usd":0.6472969634423448,"close_usd":0.6472969634423448,"volume_usd":4.114820099322246,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002752446,"high":0.002752446,"low":0.002752446,"close":0.002752446,"volume_alpha":7.115828702,"volume_tao":0.019585933,"event_count":1,"open_usd":0.6426008027140161,"high_usd":0.6426008027140161,"low_usd":0.6426008027140161,"close_usd":0.6426008027140161,"volume_usd":4.572636944631407,"usd_per_tao":233.46536234099273},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002752156,"high":0.002752156,"low":0.002752156,"close":0.002752156,"volume_alpha":2.255685624,"volume_tao":0.006207998,"event_count":1,"open_usd":0.6214974291929083,"high_usd":0.6214974291929083,"low_usd":0.6214974291929083,"close_usd":0.6214974291929083,"volume_usd":1.4019026528418872,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002752153,"high":0.002753522,"low":0.002752141,"close":0.002753522,"volume_alpha":4.604502097,"volume_tao":0.01267372,"event_count":3,"open_usd":0.6220616098986723,"high_usd":0.6223710412216952,"low_usd":0.6220588975715166,"close_usd":0.6223710412216952,"volume_usd":2.8646062434047095,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002753518,"high":0.002753518,"low":0.002752131,"close":0.002752131,"volume_alpha":2.856833818,"volume_tao":0.007864363,"event_count":2,"open_usd":0.61480698322767,"high_usd":0.61480698322767,"low_usd":0.6144972931200562,"close_usd":0.6144972931200562,"volume_usd":1.7559592096500942,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002753518,"high":0.002753518,"low":0.002753518,"close":0.002753518,"volume_alpha":1.243869619,"volume_tao":0.003425017,"event_count":1,"open_usd":0.6089380297899449,"high_usd":0.6089380297899449,"low_usd":0.6089380297899449,"close_usd":0.6089380297899449,"volume_usd":0.7574394298410498,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00275676,"high":0.00275676,"low":0.002755373,"close":0.002755373,"volume_alpha":7253.067376197,"volume_tao":19.98993765,"event_count":2,"open_usd":0.6128281655394537,"high_usd":0.6128281655394537,"low_usd":0.6125198352293785,"close_usd":0.6125198352293785,"volume_usd":4443.766167275192,"usd_per_tao":222.30015146021188},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002751432,"high":0.002751432,"low":0.002751432,"close":0.002751432,"volume_alpha":0.004720087,"volume_tao":0.000012987,"event_count":1,"open_usd":0.5959032187266037,"high_usd":0.5959032187266037,"low_usd":0.5959032187266037,"close_usd":0.5959032187266037,"volume_usd":0.0028127153793378874,"usd_per_tao":216.57930078831814},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002756155,"high":0.002756155,"low":0.002754769,"close":0.002754769,"volume_alpha":7254.658284734,"volume_tao":19.989937651,"event_count":2,"open_usd":0.5986490824657568,"high_usd":0.5986490824657568,"low_usd":0.5983480371224078,"close_usd":0.5983480371224078,"volume_usd":4341.90306180851,"usd_per_tao":217.20443243059867},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002751179,"high":0.002751179,"low":0.002751179,"close":0.002751179,"volume_alpha":3.745081149,"volume_tao":0.010303388,"event_count":1,"open_usd":0.6177701505645482,"high_usd":0.6177701505645482,"low_usd":0.6177701505645482,"close_usd":0.6177701505645482,"volume_usd":2.3135992082248955,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.00275066,"high":0.00275066,"low":0.00275066,"close":0.00275066,"volume_alpha":535.992372328,"volume_tao":1.474332894,"event_count":1,"open_usd":0.618389760215245,"high_usd":0.618389760215245,"low_usd":0.618389760215245,"close_usd":0.618389760215245,"volume_usd":331.45222048457765,"usd_per_tao":224.81504810308985},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002749923,"high":0.002754634,"low":0.002749923,"close":0.002753248,"volume_alpha":7259.544176332,"volume_tao":19.992355141,"event_count":3,"open_usd":0.6294629335594695,"high_usd":0.6305412909825677,"low_usd":0.6294629335594695,"close_usd":0.6302240327808241,"volume_usd":4576.29050552201,"usd_per_tao":228.90202146004432},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002751062,"high":0.002751062,"low":0.002751062,"close":0.002751062,"volume_alpha":0.944714711,"volume_tao":0.002598969,"event_count":1,"open_usd":0.6315964747634933,"high_usd":0.6315964747634933,"low_usd":0.6315964747634933,"close_usd":0.6315964747634933,"volume_usd":0.596678540294476,"usd_per_tao":229.58278467133542},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002749476,"high":0.002749476,"low":0.002749476,"close":0.002749476,"volume_alpha":37.044584869,"volume_tao":0.101853182,"event_count":1,"open_usd":0.6760085740702818,"high_usd":0.6760085740702818,"low_usd":0.6760085740702818,"close_usd":0.6760085740702818,"volume_usd":25.04245329958905,"usd_per_tao":245.8681487200768},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002748953,"high":0.002748953,"low":0.002748944,"close":0.002748944,"volume_alpha":11.637665017,"volume_tao":0.031991306,"event_count":3,"open_usd":0.6869681721832361,"high_usd":0.6869681721832361,"low_usd":0.6869659230674638,"close_usd":0.6869659230674638,"volume_usd":7.994683433501625,"usd_per_tao":249.90175247930253},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002748845,"high":0.002748845,"low":0.002748845,"close":0.002748845,"volume_alpha":621.141291076,"volume_tao":1.7074212,"event_count":2,"open_usd":0.7006029995479854,"high_usd":0.7006029995479854,"low_usd":0.7006029995479854,"close_usd":0.7006029995479854,"volume_usd":435.1734689339779,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002748832,"high":0.002748832,"low":0.002748832,"close":0.002748832,"volume_alpha":8.265319276,"volume_tao":0.02271997,"event_count":1,"open_usd":0.7266078908744927,"high_usd":0.7266078908744927,"low_usd":0.7266078908744927,"close_usd":0.7266078908744927,"volume_usd":6.005645118520065,"usd_per_tao":264.33332079752154},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002749306,"high":0.002749306,"low":0.002749306,"close":0.002749306,"volume_alpha":547.853247426,"volume_tao":1.506215948,"event_count":1,"open_usd":0.7317395265856357,"high_usd":0.7317395265856357,"low_usd":0.7317395265856357,"close_usd":0.7317395265856357,"volume_usd":400.88580344467096,"usd_per_tao":266.15426823556044},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.00274978,"high":0.00274978,"low":0.002748712,"close":0.002748712,"volume_alpha":595.46397323,"volume_tao":1.637080665,"event_count":6,"open_usd":0.7473797961704949,"high_usd":0.7473797961704949,"low_usd":0.7470895178128408,"close_usd":0.7470895178128408,"volume_usd":444.9523284489517,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002748251,"high":0.002748251,"low":0.002747628,"close":0.002747628,"volume_alpha":596.066698337,"volume_tao":1.638083362,"event_count":3,"open_usd":0.7283012538321036,"high_usd":0.7283012538321036,"low_usd":0.7281361554909631,"close_usd":0.7281361554909631,"volume_usd":434.100875948415,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002747567,"high":0.002747567,"low":0.002747567,"close":0.002747567,"volume_alpha":8.272671591,"volume_tao":0.022729717,"event_count":1,"open_usd":0.725622995834337,"high_usd":0.725622995834337,"low_usd":0.725622995834337,"close_usd":0.725622995834337,"volume_usd":6.0028400923459415,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00274752,"high":0.002748002,"low":0.00274752,"close":0.002748002,"volume_alpha":527.389986481,"volume_tao":1.449263228,"event_count":2,"open_usd":0.7043490415857527,"high_usd":0.7044726061960356,"low_usd":0.7043490415857527,"close_usd":0.7044726061960356,"volume_usd":371.5303858196753,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002748391,"high":0.002748391,"low":0.002748391,"close":0.002748391,"volume_alpha":53.478569208,"volume_tao":0.14698002,"event_count":1,"open_usd":0.6975543629398672,"high_usd":0.6975543629398672,"low_usd":0.6975543629398672,"close_usd":0.6975543629398672,"volume_usd":37.30420970523805,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002748337,"high":0.002748337,"low":0.002748337,"close":0.002748337,"volume_alpha":4.923284478,"volume_tao":0.013530846,"event_count":1,"open_usd":0.6966815305988718,"high_usd":0.6966815305988718,"low_usd":0.6966815305988718,"close_usd":0.6966815305988718,"volume_usd":3.429961646471165,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002748314,"high":0.002748314,"low":0.002748314,"close":0.002748314,"volume_alpha":4.963526806,"volume_tao":0.01364133,"event_count":1,"open_usd":0.6980399413411024,"high_usd":0.6980399413411024,"low_usd":0.6980399413411024,"close_usd":0.6980399413411024,"volume_usd":3.4647399070901725,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002749905,"high":0.002775175,"low":0.002749905,"close":0.002775175,"volume_alpha":15461.121572291,"volume_tao":42.725122657,"event_count":6,"open_usd":0.6886733142747845,"high_usd":0.6950018145872404,"low_usd":0.6886733142747845,"close_usd":0.6950018145872404,"volume_usd":10699.879386012564,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00277493,"high":0.00277493,"low":0.00277493,"close":0.00277493,"volume_alpha":7.799496816,"volume_tao":0.021643061,"event_count":1,"open_usd":0.6950923859856023,"high_usd":0.6950923859856023,"low_usd":0.6950923859856023,"close_usd":0.6950923859856023,"volume_usd":5.421371678032216,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00277491,"high":0.00277491,"low":0.00277491,"close":0.00277491,"volume_alpha":13.511514434,"volume_tao":0.037493242,"event_count":1,"open_usd":0.6953813517189809,"high_usd":0.6953813517189809,"low_usd":0.6953813517189809,"close_usd":0.6953813517189809,"volume_usd":9.395656544639959,"usd_per_tao":250.5960019312269},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.002774347,"high":0.002774347,"low":0.002774347,"close":0.002774347,"volume_alpha":0.001265523,"volume_tao":0.000003511,"event_count":1,"open_usd":0.7294663727472761,"high_usd":0.7294663727472761,"low_usd":0.7294663727472761,"close_usd":0.7294663727472761,"volume_usd":0.000923156488613604,"usd_per_tao":262.93263703036286},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.002774771,"high":0.002774771,"low":0.002774771,"close":0.002774771,"volume_alpha":622.412780892,"volume_tao":1.727052724,"event_count":2,"open_usd":0.7314434107104082,"high_usd":0.7314434107104082,"low_usd":0.7314434107104082,"close_usd":0.7314434107104082,"volume_usd":455.2596718501315,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002774763,"high":0.002774763,"low":0.002774763,"close":0.002774763,"volume_alpha":7.495433806,"volume_tao":0.020798052,"event_count":1,"open_usd":0.7443030625649931,"high_usd":0.7443030625649931,"low_usd":0.7443030625649931,"close_usd":0.7443030625649931,"volume_usd":5.578874231415793,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002774742,"high":0.002774742,"low":0.002774742,"close":0.002774742,"volume_alpha":0.061482114,"volume_tao":0.000170597,"event_count":1,"open_usd":0.7469417532296584,"high_usd":0.7469417532296584,"low_usd":0.7469417532296584,"close_usd":0.7469417532296584,"volume_usd":0.04592355695618549,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002774701,"high":0.002774701,"low":0.002774701,"close":0.002774701,"volume_alpha":21.869180871,"volume_tao":0.060680442,"event_count":1,"open_usd":0.746661930973818,"high_usd":0.746661930973818,"low_usd":0.746661930973818,"close_usd":0.746661930973818,"volume_usd":16.328885885745805,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002777288,"high":0.002794601,"low":0.002777288,"close":0.002786231,"volume_alpha":20550.393115495,"volume_tao":57.277845153,"event_count":7,"open_usd":0.771302857641453,"high_usd":0.7761109893059928,"low_usd":0.771302857641453,"close_usd":0.7737864896795734,"volume_usd":15907.088370400745,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.00277953,"high":0.002780942,"low":0.00277953,"close":0.002780942,"volume_alpha":14.986423511,"volume_tao":0.041674634,"event_count":2,"open_usd":0.7767222191053118,"high_usd":0.777116793646107,"low_usd":0.7767222191053118,"close_usd":0.777116793646107,"volume_usd":11.64571499529837,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002779545,"high":0.002779545,"low":0.002779534,"close":0.002779534,"volume_alpha":8.396881126,"volume_tao":0.023339474,"event_count":2,"open_usd":0.7809620604810655,"high_usd":0.7809620604810655,"low_usd":0.7809589698375735,"close_usd":0.7809589698375735,"volume_usd":6.557635766135917,"usd_per_tao":280.96759019230325}],"candle_count":745,"window_truncated":false,"root_excluded":false,"usd_available_from":1785657600000,"usd_available_from_iso":"2026-08-02T08:00:00.000Z","priced_candle_count":337,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/29/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:14:36.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}