{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":28,"interval":"1h","candles":[{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.015939121,"high":0.015939121,"low":0.015329039,"close":0.015392815,"volume_alpha":84831.172165641,"volume_tao":1335.380002109,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.015431651,"high":0.01555432,"low":0.015428959,"close":0.015539132,"volume_alpha":7194.978800433,"volume_tao":111.412557432,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.015502396,"high":0.015832503,"low":0.015472381,"close":0.01580466,"volume_alpha":19384.955664662,"volume_tao":303.491647182,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.015780404,"high":0.01586497,"low":0.015751818,"close":0.015820694,"volume_alpha":15008.75691207,"volume_tao":237.350844217,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.015819553,"high":0.015819553,"low":0.015036857,"close":0.015036857,"volume_alpha":50462.280814907,"volume_tao":775.455056747,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.015034081,"high":0.015126053,"low":0.013831259,"close":0.01399825,"volume_alpha":55978.38884528,"volume_tao":838.076139952,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.014853452,"high":0.015113048,"low":0.014477766,"close":0.015086597,"volume_alpha":41817.447679032,"volume_tao":626.406482998,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.015107841,"high":0.015224374,"low":0.015107841,"close":0.015213121,"volume_alpha":10731.518531875,"volume_tao":162.859090326,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.015232718,"high":0.015268453,"low":0.015232718,"close":0.015259073,"volume_alpha":1998.582995295,"volume_tao":30.468769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.015256083,"high":0.015258082,"low":0.014999707,"close":0.014999707,"volume_alpha":14782.522457098,"volume_tao":223.703411703,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.015020443,"high":0.015198592,"low":0.015020443,"close":0.015154381,"volume_alpha":14641.578017419,"volume_tao":221.49556663,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.015143274,"high":0.015143274,"low":0.014804094,"close":0.014900157,"volume_alpha":22311.886780075,"volume_tao":333.275895687,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.014880651,"high":0.014880651,"low":0.014379085,"close":0.014379085,"volume_alpha":2135.796479156,"volume_tao":31.76608379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.014847126,"high":0.014847126,"low":0.014835858,"close":0.014835868,"volume_alpha":1266.962419598,"volume_tao":18.799423893,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.014835826,"high":0.014880751,"low":0.014835826,"close":0.014867271,"volume_alpha":2577.642593443,"volume_tao":38.315018208,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.014879592,"high":0.01494719,"low":0.014801446,"close":0.014801478,"volume_alpha":11792.315995146,"volume_tao":175.394087678,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.014780517,"high":0.014780517,"low":0.014759668,"close":0.014760238,"volume_alpha":1708.197224013,"volume_tao":25.247598956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.014799722,"high":0.014888229,"low":0.014799722,"close":0.014888229,"volume_alpha":5728.709273746,"volume_tao":85,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.014884599,"high":0.014884599,"low":0.014615023,"close":0.014615023,"volume_alpha":12968.840680294,"volume_tao":191.168966362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.014579352,"high":0.014583672,"low":0.014575394,"close":0.014583672,"volume_alpha":548.664750324,"volume_tao":7.999640133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.014577647,"high":0.014607721,"low":0.014511088,"close":0.014511088,"volume_alpha":5528.406634509,"volume_tao":80.549413986,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.014510786,"high":0.014510786,"low":0.014451941,"close":0.014451941,"volume_alpha":2746.77176364,"volume_tao":39.767089569,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.014444619,"high":0.014444619,"low":0.014412152,"close":0.014426799,"volume_alpha":2066.15962977,"volume_tao":29.809437339,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.014434768,"high":0.014455576,"low":0.014434768,"close":0.014439972,"volume_alpha":2079.039585818,"volume_tao":30.028820256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014436782,"high":0.014838856,"low":0.014436782,"close":0.014703778,"volume_alpha":27940.427974178,"volume_tao":410.250167822,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.014738658,"high":0.014742455,"low":0.014724101,"close":0.014742455,"volume_alpha":5013.828522967,"volume_tao":73.893378044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014734997,"high":0.015044782,"low":0.014734997,"close":0.015044782,"volume_alpha":26009.180958605,"volume_tao":387.563483952,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.015027789,"high":0.015027789,"low":0.014827107,"close":0.014837317,"volume_alpha":14345.660647966,"volume_tao":213.986740148,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.014837607,"high":0.014837702,"low":0.014830533,"close":0.014837702,"volume_alpha":88.539777917,"volume_tao":1.313353797,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.014825892,"high":0.014917653,"low":0.014825892,"close":0.01491172,"volume_alpha":4212.133079425,"volume_tao":62.64691552,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.014917328,"high":0.01491997,"low":0.014911648,"close":0.01491997,"volume_alpha":170.319285983,"volume_tao":2.540933426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.014937631,"high":0.014962991,"low":0.014937631,"close":0.014955456,"volume_alpha":1773.537765903,"volume_tao":26.501576861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.01496613,"high":0.015036173,"low":0.01496613,"close":0.015036173,"volume_alpha":7397.816385535,"volume_tao":110.955613576,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.015043411,"high":0.015043411,"low":0.015043411,"close":0.015043411,"volume_alpha":28.754213587,"volume_tao":0.43256146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.015050318,"high":0.015050318,"low":0.015050318,"close":0.015050318,"volume_alpha":9.966566676,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.015041827,"high":0.015041827,"low":0.015041703,"close":0.015041703,"volume_alpha":2.067931475,"volume_tao":0.031105376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.01504127,"high":0.015091309,"low":0.014981273,"close":0.014981273,"volume_alpha":2062.25005507,"volume_tao":31.088182179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.015089865,"high":0.015097507,"low":0.015089865,"close":0.015097507,"volume_alpha":2.482710754,"volume_tao":0.037477538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.015089564,"high":0.015089564,"low":0.015089478,"close":0.015089478,"volume_alpha":3983.997998985,"volume_tao":60.116451297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.015087095,"high":0.015090133,"low":0.015013398,"close":0.015090133,"volume_alpha":6380.712842112,"volume_tao":96.079489986,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.015082519,"high":0.015223196,"low":0.015082519,"close":0.015223196,"volume_alpha":7810.412012122,"volume_tao":118.279842624,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.015239925,"high":0.01537766,"low":0.015239925,"close":0.01537766,"volume_alpha":6072.505739307,"volume_tao":93.026356059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.015403209,"high":0.015428257,"low":0.015373978,"close":0.015373978,"volume_alpha":4520.568540389,"volume_tao":69.636852426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.015357503,"high":0.01536689,"low":0.015357503,"close":0.015357924,"volume_alpha":225.294849395,"volume_tao":3.46027981,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.015349521,"high":0.015349521,"low":0.01534064,"close":0.01534064,"volume_alpha":664.885920884,"volume_tao":10.20509649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.015334756,"high":0.015334756,"low":0.015308651,"close":0.015308651,"volume_alpha":1988.779594832,"volume_tao":30.454395274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.015298742,"high":0.01531157,"low":0.015170107,"close":0.015170107,"volume_alpha":6143.924120409,"volume_tao":93.668558225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.015162545,"high":0.015162545,"low":0.014854452,"close":0.01486259,"volume_alpha":19108.233330101,"volume_tao":286.272520077,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.01485524,"high":0.01485524,"low":0.014310278,"close":0.014310278,"volume_alpha":26003.870172004,"volume_tao":379.106041399,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.014306559,"high":0.014499371,"low":0.014289237,"close":0.014302967,"volume_alpha":33388.547539906,"volume_tao":481.030862712,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.014319705,"high":0.014465856,"low":0.014319705,"close":0.014439432,"volume_alpha":10776.73139678,"volume_tao":155.284427911,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.014450998,"high":0.014464571,"low":0.014291884,"close":0.014291884,"volume_alpha":9012.068086433,"volume_tao":129.612228257,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.014294254,"high":0.014323612,"low":0.014294254,"close":0.014323612,"volume_alpha":1190.733179801,"volume_tao":17.041438746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.014143962,"high":0.014143962,"low":0.01300578,"close":0.013348831,"volume_alpha":80284.267930881,"volume_tao":1096.648335789,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.013353573,"high":0.013512177,"low":0.013353573,"close":0.013404287,"volume_alpha":15189.094941847,"volume_tao":204.101313087,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.013377653,"high":0.013377653,"low":0.011709602,"close":0.013170407,"volume_alpha":19487.190912173,"volume_tao":257.801593756,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.013170779,"high":0.01317807,"low":0.013161258,"close":0.013170684,"volume_alpha":2073.544404848,"volume_tao":27.313777747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.013166775,"high":0.013181051,"low":0.013166775,"close":0.013174606,"volume_alpha":424.324850233,"volume_tao":5.590143412,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.013175521,"high":0.013401243,"low":0.013175521,"close":0.013396119,"volume_alpha":10817.765837665,"volume_tao":143.769497246,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.013404311,"high":0.013414592,"low":0.013404311,"close":0.013414592,"volume_alpha":969.265481738,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.013415609,"high":0.013596666,"low":0.01341526,"close":0.013580247,"volume_alpha":10735.99688128,"volume_tao":145.211256706,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.013581071,"high":0.013581894,"low":0.013574468,"close":0.013581894,"volume_alpha":83.011450263,"volume_tao":1.127401893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.013574624,"high":0.013574624,"low":0.013574624,"close":0.013574624,"volume_alpha":78.892344072,"volume_tao":1.070933868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.013573078,"high":0.013573078,"low":0.013475443,"close":0.013475443,"volume_alpha":4509.599862914,"volume_tao":60.9897786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.013475865,"high":0.013532225,"low":0.013475865,"close":0.0135227,"volume_alpha":5468.635379515,"volume_tao":73.927599174,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.013523404,"high":0.013568973,"low":0.013517866,"close":0.013568973,"volume_alpha":2520.065562093,"volume_tao":34.13550702,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.013585008,"high":0.013769313,"low":0.013585008,"close":0.013747274,"volume_alpha":17931.436107962,"volume_tao":245.133666337,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.013774465,"high":0.013894165,"low":0.013227513,"close":0.013532575,"volume_alpha":56724.191609489,"volume_tao":774.505441441,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.01358898,"high":0.013629291,"low":0.01358898,"close":0.013626634,"volume_alpha":4637.297189717,"volume_tao":63.11504239,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.013644401,"high":0.013855229,"low":0.013644401,"close":0.013807844,"volume_alpha":25769.125071696,"volume_tao":355.033945406,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.013795756,"high":0.013795756,"low":0.013705606,"close":0.013735552,"volume_alpha":6864.445817852,"volume_tao":94.335447556,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.013699714,"high":0.013721263,"low":0.013526722,"close":0.013721263,"volume_alpha":24858.997221001,"volume_tao":338.739884343,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.01371578,"high":0.013784457,"low":0.01371578,"close":0.013784457,"volume_alpha":4739.075352952,"volume_tao":65.247164223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.013772146,"high":0.013772146,"low":0.013671855,"close":0.013671855,"volume_alpha":6260.280536628,"volume_tao":85.898388509,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.01368645,"high":0.01384098,"low":0.013671946,"close":0.01384098,"volume_alpha":9787.270852574,"volume_tao":134.468084729,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.013834395,"high":0.013842187,"low":0.013834395,"close":0.013842187,"volume_alpha":53.292007404,"volume_tao":0.737660025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.013834894,"high":0.013918757,"low":0.013834894,"close":0.013882172,"volume_alpha":5471.096913489,"volume_tao":75.971909986,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.013896105,"high":0.014042393,"low":0.013896105,"close":0.014042393,"volume_alpha":7049.138734014,"volume_tao":98.42315865,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.014035797,"high":0.014035797,"low":0.013965409,"close":0.013965409,"volume_alpha":4569.977052293,"volume_tao":63.955886428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.013947537,"high":0.013947537,"low":0.013867488,"close":0.013868005,"volume_alpha":4953.583195997,"volume_tao":68.894134941,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.013859121,"high":0.013859121,"low":0.013859121,"close":0.013859121,"volume_alpha":36.07732325,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.013852392,"high":0.013892497,"low":0.013852392,"close":0.013885249,"volume_alpha":1495.91370597,"volume_tao":20.757296559,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.013900126,"high":0.013914729,"low":0.013900126,"close":0.013907529,"volume_alpha":1024.713385257,"volume_tao":14.247053633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.013914219,"high":0.013914219,"low":0.013898803,"close":0.013913678,"volume_alpha":2179.011125771,"volume_tao":30.307030344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.013932437,"high":0.013932437,"low":0.013875921,"close":0.013875921,"volume_alpha":3005.872803486,"volume_tao":41.775681445,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.013863259,"high":0.013863259,"low":0.013863259,"close":0.013863259,"volume_alpha":3.604827985,"volume_tao":0.049974663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.013869367,"high":0.013869367,"low":0.013869367,"close":0.013869367,"volume_alpha":3.352153361,"volume_tao":0.046492245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.013877234,"high":0.013921874,"low":0.013877234,"close":0.013918933,"volume_alpha":3593.362889669,"volume_tao":49.965785667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.013910302,"high":0.013910302,"low":0.013579446,"close":0.013589063,"volume_alpha":16213.11554149,"volume_tao":222.607339906,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.013598192,"high":0.013727055,"low":0.013598192,"close":0.013727055,"volume_alpha":7615.831652693,"volume_tao":104.101754642,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.013719439,"high":0.013794855,"low":0.013672594,"close":0.013794855,"volume_alpha":10168.715043741,"volume_tao":139.587416381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.013800184,"high":0.013807321,"low":0.013788249,"close":0.013788249,"volume_alpha":1103.222071224,"volume_tao":15.211752723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.013788578,"high":0.01380645,"low":0.013787741,"close":0.013787741,"volume_alpha":3195.578124422,"volume_tao":44.089814859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.013771328,"high":0.013771328,"low":0.013702146,"close":0.013721615,"volume_alpha":3980.044975244,"volume_tao":54.665721923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.013715065,"high":0.0137414,"low":0.013680761,"close":0.013717622,"volume_alpha":7353.547580316,"volume_tao":100.844353682,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.013717089,"high":0.013866399,"low":0.013717089,"close":0.013833585,"volume_alpha":13498.112071724,"volume_tao":186.341700992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.013804957,"high":0.013804957,"low":0.013768066,"close":0.013775295,"volume_alpha":2236.695868072,"volume_tao":30.849049799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.013775689,"high":0.013775806,"low":0.01376897,"close":0.01376897,"volume_alpha":17.323941744,"volume_tao":0.238626541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.013776434,"high":0.013801364,"low":0.013776434,"close":0.013801364,"volume_alpha":2237.466625065,"volume_tao":30.87850116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.013817597,"high":0.013817597,"low":0.013817597,"close":0.013817597,"volume_alpha":0.362686279,"volume_tao":0.005011453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.013824371,"high":0.013824371,"low":0.012254902,"close":0.012254902,"volume_alpha":551.035727194,"volume_tao":7.610204755,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.013803997,"high":0.013803997,"low":0.013803812,"close":0.013803812,"volume_alpha":69.870704348,"volume_tao":0.964491984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.01382435,"high":0.013837996,"low":0.01382435,"close":0.013828118,"volume_alpha":1487.804109623,"volume_tao":20.568918121,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.013816787,"high":0.013816787,"low":0.013808041,"close":0.013808076,"volume_alpha":3644.934314774,"volume_tao":50.33610993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.013808027,"high":0.013814232,"low":0.013807572,"close":0.013814232,"volume_alpha":47.634489699,"volume_tao":0.657789195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.013806847,"high":0.013806854,"low":0.013806847,"close":0.013806854,"volume_alpha":0.608007872,"volume_tao":0.008394673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.01380102,"high":0.01380102,"low":0.013673722,"close":0.013673722,"volume_alpha":6992.794173331,"volume_tao":96.039568498,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.013664966,"high":0.013664966,"low":0.013291333,"close":0.013310629,"volume_alpha":20797.621592953,"volume_tao":279.811899944,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.013311846,"high":0.013347848,"low":0.013311846,"close":0.013347848,"volume_alpha":2249.916445484,"volume_tao":30.011096302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.013345836,"high":0.01340332,"low":0.013326742,"close":0.01340332,"volume_alpha":5819.285479751,"volume_tao":77.739137187,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.013413593,"high":0.013439059,"low":0.013411076,"close":0.013439059,"volume_alpha":1682.326584309,"volume_tao":22.582596274,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.013435089,"high":0.013435089,"low":0.013435089,"close":0.013435089,"volume_alpha":87.219813756,"volume_tao":1.171805983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.013411819,"high":0.013411819,"low":0.013302836,"close":0.013369205,"volume_alpha":9223.484942599,"volume_tao":123.227257329,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.013373128,"high":0.013420656,"low":0.013366264,"close":0.013419029,"volume_alpha":3167.072451051,"volume_tao":42.429281731,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.013417991,"high":0.013425961,"low":0.0134166,"close":0.0134166,"volume_alpha":537.233814995,"volume_tao":7.21045929,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.013427006,"high":0.013488057,"low":0.013427006,"close":0.013488057,"volume_alpha":3347.105451909,"volume_tao":45.048566892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.013488004,"high":0.013488004,"low":0.013335797,"close":0.013347878,"volume_alpha":10062.187700143,"volume_tao":134.810443882,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.013343315,"high":0.013343315,"low":0.013340924,"close":0.013340924,"volume_alpha":223.882345043,"volume_tao":2.987331005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.013355576,"high":0.013452107,"low":0.013355576,"close":0.013452107,"volume_alpha":6337.466580887,"volume_tao":84.924852883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.013449283,"high":0.01345847,"low":0.013446385,"close":0.01345847,"volume_alpha":514.855712546,"volume_tao":6.924284222,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.013435654,"high":0.013514503,"low":0.013435654,"close":0.013514503,"volume_alpha":7425.810910515,"volume_tao":100.095051241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.013547579,"high":0.013547579,"low":0.013547519,"close":0.013547519,"volume_alpha":4.458039867,"volume_tao":0.060395613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.01355454,"high":0.01355454,"low":0.013194643,"close":0.013222433,"volume_alpha":19957.10515498,"volume_tao":266.327746143,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.013222536,"high":0.013302615,"low":0.013139645,"close":0.01317479,"volume_alpha":13865.803097838,"volume_tao":183.344141029,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.013176108,"high":0.013227668,"low":0.013175933,"close":0.013227668,"volume_alpha":7606.106620454,"volume_tao":100.450773879,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.013236485,"high":0.013236485,"low":0.013236286,"close":0.013236286,"volume_alpha":18.702261319,"volume_tao":0.247552155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.013250832,"high":0.013250832,"low":0.013244123,"close":0.013244123,"volume_alpha":1512.413631552,"volume_tao":20.035655105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.013243755,"high":0.0132612,"low":0.013237085,"close":0.0132612,"volume_alpha":1959.996337459,"volume_tao":25.976540151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.013266354,"high":0.013273127,"low":0.013245629,"close":0.013246376,"volume_alpha":973.40472146,"volume_tao":12.904211036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.013234397,"high":0.013234397,"low":0.013206598,"close":0.013206598,"volume_alpha":2641.941849634,"volume_tao":34.922493082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.013180058,"high":0.013180058,"low":0.013180058,"close":0.013180058,"volume_alpha":982.999377465,"volume_tao":12.955989225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.013169131,"high":0.013169131,"low":0.013168553,"close":0.013168553,"volume_alpha":50.034060368,"volume_tao":0.658904097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.013196209,"high":0.013284548,"low":0.013196209,"close":0.013199697,"volume_alpha":9674.921221043,"volume_tao":128.070791348,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.013199487,"high":0.013199487,"low":0.013187556,"close":0.013187556,"volume_alpha":1139.293001265,"volume_tao":15.024521505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.013175229,"high":0.013175229,"low":0.013175229,"close":0.013175229,"volume_alpha":1.6832806,"volume_tao":0.022177607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.013174788,"high":0.01318642,"low":0.013171498,"close":0.013180193,"volume_alpha":1721.791293971,"volume_tao":22.697336594,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.013179176,"high":0.013265113,"low":0.013179176,"close":0.013265113,"volume_alpha":4361.338089104,"volume_tao":57.67658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.013286241,"high":0.013366218,"low":0.013280248,"close":0.013318304,"volume_alpha":13995.916529982,"volume_tao":186.394209201,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.013293502,"high":0.013293502,"low":0.013293502,"close":0.013293502,"volume_alpha":71.692157303,"volume_tao":0.953039845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.013299178,"high":0.013299178,"low":0.013289241,"close":0.013289241,"volume_alpha":324.55261997,"volume_tao":4.313192338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.013270025,"high":0.013270025,"low":0.013254497,"close":0.013254497,"volume_alpha":1531.161206493,"volume_tao":20.318253114,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.013264415,"high":0.013279161,"low":0.013248998,"close":0.013248998,"volume_alpha":2392.509573518,"volume_tao":31.729274492,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.013240714,"high":0.013240714,"low":0.013240406,"close":0.013240406,"volume_alpha":19.842604005,"volume_tao":0.262729671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.013250842,"high":0.013254625,"low":0.013250842,"close":0.013254625,"volume_alpha":390.914670966,"volume_tao":5.18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.013255099,"high":0.013259455,"low":0.013255099,"close":0.013259455,"volume_alpha":414.810740305,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.013256617,"high":0.013264385,"low":0.013256617,"close":0.013264385,"volume_alpha":102.634525817,"volume_tao":1.361373964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.013269128,"high":0.013312439,"low":0.013269128,"close":0.013305651,"volume_alpha":2271.301684848,"volume_tao":30.183434688,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.013304236,"high":0.013304236,"low":0.013302929,"close":0.013302929,"volume_alpha":104.555441023,"volume_tao":1.391024967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.013296882,"high":0.013300711,"low":0.013289731,"close":0.013300711,"volume_alpha":715.915078489,"volume_tao":9.519813627,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.013293901,"high":0.013300507,"low":0.013293901,"close":0.013300507,"volume_alpha":16.949579726,"volume_tao":0.225425366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.013291486,"high":0.013472204,"low":0.01328655,"close":0.013370572,"volume_alpha":18373.594160239,"volume_tao":245.908214986,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.013324503,"high":0.013324503,"low":0.013112585,"close":0.013211505,"volume_alpha":20459.453584611,"volume_tao":270.540536317,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.013239079,"high":0.013274901,"low":0.013239079,"close":0.013264209,"volume_alpha":3772.955546581,"volume_tao":50.020904797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.013258708,"high":0.013258708,"low":0.01325051,"close":0.013256278,"volume_alpha":216.189630052,"volume_tao":2.865025927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.01325665,"high":0.01325665,"low":0.013249422,"close":0.013249422,"volume_alpha":55.514918255,"volume_tao":0.735684204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.013248759,"high":0.013248842,"low":0.013216051,"close":0.013216051,"volume_alpha":1555.142092357,"volume_tao":20.578668935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.013216071,"high":0.013221111,"low":0.013214501,"close":0.013214501,"volume_alpha":241.789427598,"volume_tao":3.195598692,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.013198711,"high":0.013198711,"low":0.013182116,"close":0.013182116,"volume_alpha":1534.026025834,"volume_tao":20.246503254,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.013182115,"high":0.013182115,"low":0.01318209,"close":0.013182099,"volume_alpha":1.645939841,"volume_tao":0.021696953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.013181384,"high":0.013187789,"low":0.013181035,"close":0.013181035,"volume_alpha":69.943079095,"volume_tao":0.922031681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.013180786,"high":0.013180786,"low":0.013098127,"close":0.013102302,"volume_alpha":7789.324497032,"volume_tao":102.2796272,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.013101062,"high":0.013107622,"low":0.013100973,"close":0.013107622,"volume_alpha":45.567945002,"volume_tao":0.597035161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.013098146,"high":0.013098146,"low":0.012987013,"close":0.013095103,"volume_alpha":281.696233083,"volume_tao":3.689692323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.013101198,"high":0.013101198,"low":0.013101198,"close":0.013101198,"volume_alpha":19.082224416,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.013104955,"high":0.013112873,"low":0.013098358,"close":0.013100964,"volume_alpha":3060.053917769,"volume_tao":40.10978324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.013093853,"high":0.013093853,"low":0.013092663,"close":0.013092663,"volume_alpha":77.495780109,"volume_tao":1.014686079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.013118586,"high":0.013138532,"low":0.013118586,"close":0.013128462,"volume_alpha":2256.483292022,"volume_tao":29.605521845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.013124817,"high":0.013124817,"low":0.013123564,"close":0.013123564,"volume_alpha":69.751086415,"volume_tao":0.915432863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.013117498,"high":0.013117498,"low":0.013111583,"close":0.013111583,"volume_alpha":540.029789214,"volume_tao":7.083839628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.013117105,"high":0.013117105,"low":0.013110146,"close":0.013110146,"volume_alpha":46.053509045,"volume_tao":0.603870353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.01310894,"high":0.013115824,"low":0.01310894,"close":0.013115824,"volume_alpha":67.197410119,"volume_tao":0.881161664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.013125453,"high":0.013125453,"low":0.013125453,"close":0.013125453,"volume_alpha":914.254132723,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.013127838,"high":0.013127838,"low":0.013059292,"close":0.013059292,"volume_alpha":11143.319933149,"volume_tao":146.159883346,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.013065906,"high":0.013065906,"low":0.013065906,"close":0.013065906,"volume_alpha":18.218637376,"volume_tao":0.238043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.01308965,"high":0.01308965,"low":0.01308965,"close":0.01308965,"volume_alpha":2291.887049973,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.013106486,"high":0.013106486,"low":0.013106161,"close":0.013106161,"volume_alpha":15.220452882,"volume_tao":0.199486645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.013120458,"high":0.013405307,"low":0.013120458,"close":0.013376501,"volume_alpha":24296.185315725,"volume_tao":323.083948835,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.013366559,"high":0.013369429,"low":0.013361937,"close":0.013361937,"volume_alpha":469.061850444,"volume_tao":6.269447798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.013381412,"high":0.013381412,"low":0.013381412,"close":0.013381412,"volume_alpha":1270.418959392,"volume_tao":17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.013387798,"high":0.013394575,"low":0.013387798,"close":0.013394575,"volume_alpha":30.350014138,"volume_tao":0.406345152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.013307913,"high":0.013307913,"low":0.013223452,"close":0.013223452,"volume_alpha":9114.028367119,"volume_tao":121.15560485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.013003026,"high":0.013003026,"low":0.012521601,"close":0.012521601,"volume_alpha":58262.382487596,"volume_tao":746.498321583,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.01252039,"high":0.012527777,"low":0.012327865,"close":0.012327865,"volume_alpha":12835.126946096,"volume_tao":159.514353633,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.012330152,"high":0.012330152,"low":0.012330152,"close":0.012330152,"volume_alpha":15.368829189,"volume_tao":0.1895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.01232915,"high":0.01232915,"low":0.01232915,"close":0.01232915,"volume_alpha":36.498865447,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.012321358,"high":0.012321358,"low":0.012241652,"close":0.012246256,"volume_alpha":7456.650126092,"volume_tao":91.511613196,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.012274179,"high":0.012274179,"low":0.012274179,"close":0.012274179,"volume_alpha":2444.155421465,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.012297914,"high":0.012297914,"low":0.012291544,"close":0.012291544,"volume_alpha":281.428571679,"volume_tao":3.459942351,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.012291553,"high":0.01229333,"low":0.012124255,"close":0.012149291,"volume_alpha":12382.621420139,"volume_tao":151.074873896,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.012147513,"high":0.012161779,"low":0.012147513,"close":0.012159111,"volume_alpha":922.12270688,"volume_tao":11.208289633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.01215907,"high":0.01215907,"low":0.01215907,"close":0.01215907,"volume_alpha":79.67886085,"volume_tao":0.968820849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.012158943,"high":0.012387594,"low":0.012158943,"close":0.012387594,"volume_alpha":11989.219784629,"volume_tao":147.166017369,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.012370678,"high":0.012370678,"low":0.012287625,"close":0.012287625,"volume_alpha":12847.40264141,"volume_tao":158.238579879,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.012320063,"high":0.012320063,"low":0.012320063,"close":0.012320063,"volume_alpha":1814.352763634,"volume_tao":22.352940759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.012337888,"high":0.012339108,"low":0.012337888,"close":0.012339108,"volume_alpha":117.521103284,"volume_tao":1.45,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.012332704,"high":0.012332704,"low":0.012332704,"close":0.012332704,"volume_alpha":20.174811427,"volume_tao":0.248809987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.012332371,"high":0.012332371,"low":0.012332371,"close":0.012332371,"volume_alpha":0.538138444,"volume_tao":0.006636523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.012339286,"high":0.012341393,"low":0.012339286,"close":0.012341393,"volume_alpha":243.098151857,"volume_tao":2.999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.012335531,"high":0.012335531,"low":0.012335531,"close":0.012335531,"volume_alpha":108.134140592,"volume_tao":1.333892014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012340786,"high":0.012340786,"low":0.012340786,"close":0.012340786,"volume_alpha":56.891009292,"volume_tao":0.702079796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.012343133,"high":0.012343133,"low":0.012343133,"close":0.012343133,"volume_alpha":204.690530028,"volume_tao":2.526522409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.012338777,"high":0.012352529,"low":0.012338777,"close":0.012352529,"volume_alpha":836.640464142,"volume_tao":10.334253364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.012352749,"high":0.012358077,"low":0.012352749,"close":0.012358077,"volume_alpha":103.818893359,"volume_tao":1.282468306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.012361857,"high":0.01239869,"low":0.012361857,"close":0.01239869,"volume_alpha":2261.803326571,"volume_tao":28,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012400998,"high":0.012404851,"low":0.012398607,"close":0.012401081,"volume_alpha":824.202762344,"volume_tao":10.221527746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.012394202,"high":0.01240202,"low":0.012393475,"close":0.01240202,"volume_alpha":317.532290201,"volume_tao":3.937450191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.01239433,"high":0.01239433,"low":0.01239433,"close":0.01239433,"volume_alpha":327.849820005,"volume_tao":4.063478734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.012375492,"high":0.012375492,"low":0.012366769,"close":0.012366769,"volume_alpha":1684.405200756,"volume_tao":20.844849989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.012343818,"high":0.012343818,"low":0.012316065,"close":0.012316065,"volume_alpha":2865.799572241,"volume_tao":35.345733278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012305742,"high":0.012305742,"low":0.012270694,"close":0.012281401,"volume_alpha":3508.529774,"volume_tao":43.091056078,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.01227637,"high":0.01227637,"low":0.012222857,"close":0.012232384,"volume_alpha":4972.977887975,"volume_tao":60.902555554,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.012228847,"high":0.012228847,"low":0.01222883,"close":0.01222883,"volume_alpha":1.706519825,"volume_tao":0.020868748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.012209692,"high":0.012209692,"low":0.012196754,"close":0.012196754,"volume_alpha":2033.357939381,"volume_tao":24.826668983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.012189764,"high":0.012189764,"low":0.012189046,"close":0.012189046,"volume_alpha":85.172294535,"volume_tao":1.038227233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.012198037,"high":0.012246975,"low":0.012198037,"close":0.012221704,"volume_alpha":4851.652713086,"volume_tao":59.292996659,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.012193191,"high":0.012193191,"low":0.012193191,"close":0.012193191,"volume_alpha":999.496452278,"volume_tao":12.18705137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.012183088,"high":0.012183088,"low":0.012131337,"close":0.012131337,"volume_alpha":3892.148012922,"volume_tao":47.304140691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.012142422,"high":0.012142422,"low":0.012142422,"close":0.012142422,"volume_alpha":1647.117896041,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.01215203,"high":0.012665168,"low":0.012148552,"close":0.012532995,"volume_alpha":104859.81743642,"volume_tao":1309.737557446,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.012517139,"high":0.012586628,"low":0.012508614,"close":0.01258145,"volume_alpha":15946.053156107,"volume_tao":199.938657146,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.012581012,"high":0.012581012,"low":0.012528235,"close":0.012533846,"volume_alpha":4165.615270373,"volume_tao":52.263426386,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.012536057,"high":0.012647841,"low":0.012536057,"close":0.012647841,"volume_alpha":6719.725284826,"volume_tao":84.597227871,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.01262034,"high":0.01262034,"low":0.012550506,"close":0.012565226,"volume_alpha":8656.490693085,"volume_tao":108.926867342,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.012590994,"high":0.012603641,"low":0.012590994,"close":0.012603266,"volume_alpha":2037.768666963,"volume_tao":25.658192604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.012609146,"high":0.01274679,"low":0.012609146,"close":0.01274679,"volume_alpha":7584.649815586,"volume_tao":96.2,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.01276611,"high":0.013957559,"low":0.01276611,"close":0.013957559,"volume_alpha":131460.714832925,"volume_tao":1743.301271284,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.013943808,"high":0.013957421,"low":0.013647227,"close":0.013647227,"volume_alpha":108314.0435362,"volume_tao":1500.718880238,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.013642219,"high":0.01373345,"low":0.013642219,"close":0.013728717,"volume_alpha":5018.534849105,"volume_tao":68.696338202,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.013721493,"high":0.014048033,"low":0.012693935,"close":0.013941178,"volume_alpha":42254.572040672,"volume_tao":586.781462344,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.013937158,"high":0.014207519,"low":0.013906411,"close":0.014099902,"volume_alpha":27638.487550599,"volume_tao":389.04576841,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.014079733,"high":0.014081586,"low":0.013836061,"close":0.013836061,"volume_alpha":15397.375942692,"volume_tao":214.710472738,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.013832213,"high":0.013845454,"low":0.013832213,"close":0.013845454,"volume_alpha":375.384842097,"volume_tao":5.195652432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.01383376,"high":0.01383376,"low":0.013734179,"close":0.013744307,"volume_alpha":6069.707081175,"volume_tao":83.6066178,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.013738991,"high":0.013738991,"low":0.01364608,"close":0.013661287,"volume_alpha":7170.899286673,"volume_tao":98.211150015,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.01365519,"high":0.013725845,"low":0.013642618,"close":0.013701901,"volume_alpha":7401.311437352,"volume_tao":101.311617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.013660489,"high":0.013660489,"low":0.013481387,"close":0.013494263,"volume_alpha":11378.611762102,"volume_tao":154.516966714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.013489214,"high":0.013493409,"low":0.013467027,"close":0.013467027,"volume_alpha":1991.106107027,"volume_tao":26.817918855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.013453875,"high":0.013453875,"low":0.013322247,"close":0.013329902,"volume_alpha":8188.687561825,"volume_tao":109.475385467,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.013318136,"high":0.013353611,"low":0.013302086,"close":0.013353611,"volume_alpha":6000.569571673,"volume_tao":80.024210931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.013400614,"high":0.013530633,"low":0.013397751,"close":0.013530633,"volume_alpha":8988.230278378,"volume_tao":121.045399137,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.0135667,"high":0.013584576,"low":0.0135667,"close":0.013584576,"volume_alpha":1572.693071452,"volume_tao":21.337949816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.013572672,"high":0.013572672,"low":0.013509247,"close":0.013509247,"volume_alpha":7635.801164942,"volume_tao":103.282988843,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.013500059,"high":0.013500194,"low":0.013500059,"close":0.013500194,"volume_alpha":21.48131339,"volume_tao":0.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.013493457,"high":0.013493457,"low":0.013477208,"close":0.013477208,"volume_alpha":1511.537055583,"volume_tao":20.371776183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.013459845,"high":0.013469737,"low":0.013459527,"close":0.013469737,"volume_alpha":234.814354726,"volume_tao":3.162288573,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.013469959,"high":0.013469959,"low":0.013448091,"close":0.013448091,"volume_alpha":1622.480907387,"volume_tao":21.822432902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.013420178,"high":0.013420178,"low":0.013407802,"close":0.013407802,"volume_alpha":1143.330998371,"volume_tao":15.343290095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.013407944,"high":0.013407944,"low":0.013407944,"close":0.013407944,"volume_alpha":71.373580815,"volume_tao":0.956972979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.013415023,"high":0.013415023,"low":0.013405876,"close":0.013405876,"volume_alpha":106.307006298,"volume_tao":1.425291063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.013402686,"high":0.013402686,"low":0.012956316,"close":0.013040303,"volume_alpha":37494.614094554,"volume_tao":491.679997699,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.013039452,"high":0.013039452,"low":0.013039452,"close":0.013039452,"volume_alpha":36.802858668,"volume_tao":0.479889107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.013045995,"high":0.013048288,"low":0.013041797,"close":0.013041797,"volume_alpha":134.327563866,"volume_tao":1.752560687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.013042926,"high":0.013048007,"low":0.013042926,"close":0.013048007,"volume_alpha":356.801791874,"volume_tao":4.654520675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.013048003,"high":0.013048003,"low":0.013048003,"close":0.013048003,"volume_alpha":794.224322808,"volume_tao":10.363041336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.013032032,"high":0.013032032,"low":0.013000713,"close":0.013000713,"volume_alpha":2569.418028454,"volume_tao":33.45736301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.013059657,"high":0.013287004,"low":0.013059657,"close":0.013214703,"volume_alpha":17841.055440217,"volume_tao":234.958449132,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.013211818,"high":0.013211818,"low":0.013144746,"close":0.013144746,"volume_alpha":5243.779231952,"volume_tao":69.007163341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.013104501,"high":0.013104501,"low":0.013104501,"close":0.013104501,"volume_alpha":73.260542218,"volume_tao":0.960042851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.013087533,"high":0.013338161,"low":0.013087533,"close":0.013299581,"volume_alpha":16948.195710212,"volume_tao":223.984243354,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.013298252,"high":0.013349952,"low":0.013298252,"close":0.01333925,"volume_alpha":3751.378705551,"volume_tao":49.989002705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.013361632,"high":0.013398772,"low":0.013361632,"close":0.013398772,"volume_alpha":4491.078220031,"volume_tao":60.050168313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.013393701,"high":0.013393701,"low":0.01332156,"close":0.01332156,"volume_alpha":5604.165919522,"volume_tao":74.87781999,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.013390941,"high":0.013498405,"low":0.013390941,"close":0.013498405,"volume_alpha":13174.465684241,"volume_tao":176.980318449,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.013505994,"high":0.013746151,"low":0.012787724,"close":0.013743044,"volume_alpha":58591.549783059,"volume_tao":798.190978677,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.013730538,"high":0.013730538,"low":0.013283568,"close":0.01331259,"volume_alpha":24639.40922219,"volume_tao":332.496240169,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.013318968,"high":0.013318968,"low":0.013295974,"close":0.013296087,"volume_alpha":1007.3683335,"volume_tao":13.400511206,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.01330305,"high":0.01330305,"low":0.013224399,"close":0.013224399,"volume_alpha":6312.62828001,"volume_tao":83.684777231,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.013222928,"high":0.013222928,"low":0.013222928,"close":0.013222928,"volume_alpha":0.001311888,"volume_tao":0.000017347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.01321436,"high":0.01321436,"low":0.013205432,"close":0.013205432,"volume_alpha":852.794366308,"volume_tao":11.269126436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.013212377,"high":0.013212377,"low":0.013181506,"close":0.013181506,"volume_alpha":1270.670809829,"volume_tao":16.765307813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.013180195,"high":0.013185787,"low":0.013179395,"close":0.013185787,"volume_alpha":69.12262332,"volume_tao":0.911036941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.013185842,"high":0.013185842,"low":0.012956355,"close":0.012975466,"volume_alpha":18174.924937215,"volume_tao":237.908898606,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.012983352,"high":0.012983352,"low":0.012965788,"close":0.012971559,"volume_alpha":831.206188299,"volume_tao":10.78390354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.012964886,"high":0.012964886,"low":0.012964886,"close":0.012964886,"volume_alpha":2.738498723,"volume_tao":0.035504325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.012971202,"high":0.013073588,"low":0.012964727,"close":0.013073588,"volume_alpha":5008.519396587,"volume_tao":65.222558298,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.013077594,"high":0.013081632,"low":0.013077594,"close":0.013081632,"volume_alpha":392.833433295,"volume_tao":5.137325299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.013078631,"high":0.013137102,"low":0.013078631,"close":0.013137102,"volume_alpha":2726.083038355,"volume_tao":35.733484455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.013130581,"high":0.013130581,"low":0.013130581,"close":0.013130581,"volume_alpha":3.805991896,"volume_tao":0.049974886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.013126061,"high":0.013126061,"low":0.013126061,"close":0.013126061,"volume_alpha":423.66155871,"volume_tao":5.561007351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.013121188,"high":0.013121188,"low":0.013121188,"close":0.013121188,"volume_alpha":1.887244937,"volume_tao":0.024762895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.013142676,"high":0.013142676,"low":0.013142676,"close":0.013142676,"volume_alpha":1445.672144564,"volume_tao":19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.013150822,"high":0.013150822,"low":0.013047446,"close":0.013047446,"volume_alpha":5260.670289003,"volume_tao":68.921040301,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.013053571,"high":0.013053591,"low":0.013011943,"close":0.013011943,"volume_alpha":1969.99878344,"volume_tao":25.662796525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.013006217,"high":0.013091277,"low":0.013006217,"close":0.013091277,"volume_alpha":4596.473717948,"volume_tao":60.02853118,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.01308946,"high":0.013091119,"low":0.013062923,"close":0.013091119,"volume_alpha":5151.721529409,"volume_tao":67.369133309,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.013154212,"high":0.013218695,"low":0.013154212,"close":0.013212549,"volume_alpha":5473.087457132,"volume_tao":72.04582427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.013218862,"high":0.013220126,"low":0.013218862,"close":0.013220126,"volume_alpha":112.353868777,"volume_tao":1.485236674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.013220804,"high":0.013220804,"low":0.013214128,"close":0.013214128,"volume_alpha":37.488671101,"volume_tao":0.495623431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.013220241,"high":0.013220241,"low":0.013220241,"close":0.013220241,"volume_alpha":36.552425094,"volume_tao":0.483231854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.013213753,"high":0.013213753,"low":0.013213753,"close":0.013213753,"volume_alpha":0.279936744,"volume_tao":0.003699015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.013220039,"high":0.013220039,"low":0.013105375,"close":0.013105375,"volume_alpha":5388.79824115,"volume_tao":70.90273583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.013101203,"high":0.013101203,"low":0.013101203,"close":0.013101203,"volume_alpha":6.069048398,"volume_tao":0.079511835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.013100415,"high":0.013100415,"low":0.013100415,"close":0.013100415,"volume_alpha":36.504618097,"volume_tao":0.478225661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.0130999,"high":0.0130999,"low":0.0130999,"close":0.0130999,"volume_alpha":6.676376803,"volume_tao":0.087459867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.013106133,"high":0.013106133,"low":0.013106133,"close":0.013106133,"volume_alpha":4.404380132,"volume_tao":0.057724392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.013098965,"high":0.013105875,"low":0.013098781,"close":0.013099037,"volume_alpha":141.014786273,"volume_tao":1.84751468,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.013104776,"high":0.013157096,"low":0.013104776,"close":0.013157096,"volume_alpha":2733.091581898,"volume_tao":35.892882628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.013153465,"high":0.013166337,"low":0.013151573,"close":0.013166337,"volume_alpha":881.061604964,"volume_tao":11.59547605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.01316997,"high":0.013170541,"low":0.013163259,"close":0.013170541,"volume_alpha":75.636429495,"volume_tao":0.996144613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.013164356,"high":0.013225651,"low":0.013164356,"close":0.013225651,"volume_alpha":2812.456670053,"volume_tao":37.124989188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.013237507,"high":0.013249292,"low":0.013237507,"close":0.013249292,"volume_alpha":1132.807897321,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.013253186,"high":0.013253186,"low":0.013253186,"close":0.013253186,"volume_alpha":3.772677863,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.013244849,"high":0.013244849,"low":0.013232493,"close":0.013232493,"volume_alpha":1145.255678097,"volume_tao":15.156389288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.013248444,"high":0.013342547,"low":0.013248444,"close":0.013336305,"volume_alpha":7818.334207996,"volume_tao":103.991069774,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.013323752,"high":0.013323752,"low":0.012638231,"close":0.013240548,"volume_alpha":6376.441023111,"volume_tao":84.675318917,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.013240016,"high":0.013240016,"low":0.013239681,"close":0.013239681,"volume_alpha":32.6455806,"volume_tao":0.432226272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.013219889,"high":0.013219889,"low":0.013090442,"close":0.013090442,"volume_alpha":8287.129776238,"volume_tao":109.001898774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.013063715,"high":0.013063715,"low":0.013008427,"close":0.013008427,"volume_alpha":3383.457959541,"volume_tao":44.101497009,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.013008309,"high":0.013008419,"low":0.012764248,"close":0.012770958,"volume_alpha":17876.094641459,"volume_tao":229.766816095,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.012802051,"high":0.012802051,"low":0.012776129,"close":0.01278608,"volume_alpha":2317.464195333,"volume_tao":29.648634456,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.012779182,"high":0.012779182,"low":0.012777875,"close":0.012777875,"volume_alpha":121.821574062,"volume_tao":1.556725929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.012777249,"high":0.012784061,"low":0.012627202,"close":0.012627202,"volume_alpha":8719.657707138,"volume_tao":110.683734267,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.012588568,"high":0.012588568,"low":0.012451556,"close":0.012451556,"volume_alpha":8641.208320992,"volume_tao":108.223136111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.012430135,"high":0.012430135,"low":0.012413832,"close":0.012413832,"volume_alpha":1700.466636724,"volume_tao":21.127355591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.012404694,"high":0.01242334,"low":0.012397819,"close":0.01242334,"volume_alpha":3120.875182018,"volume_tao":38.75574595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.012439337,"high":0.012461508,"low":0.012439337,"close":0.012461508,"volume_alpha":1274.640498774,"volume_tao":15.877246294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.012459131,"high":0.012564152,"low":0.012459131,"close":0.012564152,"volume_alpha":6081.806934449,"volume_tao":76.103248337,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.012565133,"high":0.012565133,"low":0.012556624,"close":0.012558064,"volume_alpha":982.827080144,"volume_tao":12.341708644,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.012552103,"high":0.01257417,"low":0.012552103,"close":0.012560033,"volume_alpha":4009.396281113,"volume_tao":50.380435275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.012542969,"high":0.012542969,"low":0.012534648,"close":0.012534648,"volume_alpha":237.738202001,"volume_tao":2.980090819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.012530699,"high":0.012530699,"low":0.012526174,"close":0.012526174,"volume_alpha":343.819826615,"volume_tao":4.307773355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.012531929,"high":0.012531929,"low":0.012531929,"close":0.012531929,"volume_alpha":11.969425956,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.012525122,"high":0.012525122,"low":0.01250443,"close":0.01250443,"volume_alpha":1628.21317344,"volume_tao":20.371514955,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.012503091,"high":0.012503091,"low":0.012503091,"close":0.012503091,"volume_alpha":89.274647629,"volume_tao":1.116209061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.012501499,"high":0.012501499,"low":0.012501213,"close":0.012501213,"volume_alpha":1513.027678238,"volume_tao":18.914682113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.012500566,"high":0.012500566,"low":0.012500401,"close":0.012500401,"volume_alpha":16.670250505,"volume_tao":0.208385678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.012497493,"high":0.012497493,"low":0.012473225,"close":0.012473225,"volume_alpha":2122.536504889,"volume_tao":26.491561549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.012446045,"high":0.012446045,"low":0.012430465,"close":0.012436309,"volume_alpha":2886.015721733,"volume_tao":35.913552635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.012430739,"high":0.012430739,"low":0.012429151,"close":0.012429151,"volume_alpha":112.362154437,"volume_tao":1.396744609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.012428808,"high":0.012428808,"low":0.01242808,"close":0.012428141,"volume_alpha":60.858427812,"volume_tao":0.756392913,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.012427229,"high":0.012433796,"low":0.012427229,"close":0.012433796,"volume_alpha":45.666218372,"volume_tao":0.567768644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.01243677,"high":0.01243677,"low":0.01243677,"close":0.01243677,"volume_alpha":317.319695235,"volume_tao":3.946432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.012440044,"high":0.012440044,"low":0.012440044,"close":0.012440044,"volume_alpha":40.192783746,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.012433888,"high":0.012433888,"low":0.012433888,"close":0.012433888,"volume_alpha":3.505488981,"volume_tao":0.043586859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.012433631,"high":0.012443808,"low":0.01243341,"close":0.012443808,"volume_alpha":316.440713452,"volume_tao":3.937072231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.012445651,"high":0.012470331,"low":0.012445651,"close":0.012470331,"volume_alpha":2322.834915679,"volume_tao":28.959295853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.01249063,"high":0.012492175,"low":0.01249063,"close":0.012492175,"volume_alpha":161.948309986,"volume_tao":2.02284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.012494675,"high":0.012510063,"low":0.012494675,"close":0.012510063,"volume_alpha":1199.532986031,"volume_tao":14.997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.012507464,"high":0.012507464,"low":0.012507464,"close":0.012507464,"volume_alpha":1532.35099419,"volume_tao":19.16582535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.01251353,"high":0.01251353,"low":0.01251353,"close":0.01251353,"volume_alpha":6.39308013,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.012503055,"high":0.012503055,"low":0.012481287,"close":0.012486291,"volume_alpha":2240.630324387,"volume_tao":27.980421094,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.012489125,"high":0.012514485,"low":0.012489125,"close":0.012514485,"volume_alpha":2558.85700349,"volume_tao":32.00586859,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.012507948,"high":0.012507948,"low":0.012507948,"close":0.012507948,"volume_alpha":159.740934995,"volume_tao":1.99803135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.012505672,"high":0.012505672,"low":0.012466554,"close":0.012466554,"volume_alpha":2064.593362905,"volume_tao":25.779308492,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.012455021,"high":0.012455021,"low":0.012438358,"close":0.012438358,"volume_alpha":1524.484373396,"volume_tao":18.982769013,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.012428252,"high":0.012428252,"low":0.012416187,"close":0.012418565,"volume_alpha":961.781455786,"volume_tao":11.952523565,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.012418148,"high":0.012432127,"low":0.012397964,"close":0.012432127,"volume_alpha":3996.29765537,"volume_tao":49.656921909,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.012453721,"high":0.012453721,"low":0.012450662,"close":0.012450662,"volume_alpha":205.536571803,"volume_tao":2.559288041,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.012449656,"high":0.012449656,"low":0.012434306,"close":0.012434306,"volume_alpha":799.836135447,"volume_tao":9.951510975,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012433984,"high":0.012433984,"low":0.012429695,"close":0.012429695,"volume_alpha":223.861621189,"volume_tao":2.783001804,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.012429352,"high":0.012429352,"low":0.012419105,"close":0.012419105,"volume_alpha":577.451773033,"volume_tao":7.174180643,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.012425066,"high":0.012425733,"low":0.01241943,"close":0.012421344,"volume_alpha":304.075719173,"volume_tao":3.777287769,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.012419206,"high":0.012422332,"low":0.012397174,"close":0.012400808,"volume_alpha":2174.140832178,"volume_tao":26.968247873,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.012401611,"high":0.012401611,"low":0.012394295,"close":0.012394295,"volume_alpha":109.911145457,"volume_tao":1.36233758,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.01239331,"high":0.01239331,"low":0.012392548,"close":0.012392548,"volume_alpha":43.769499266,"volume_tao":0.542433275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.012390853,"high":0.012390853,"low":0.012388893,"close":0.012388893,"volume_alpha":181.886896025,"volume_tao":2.253688954,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.012395695,"high":0.012395695,"low":0.012389578,"close":0.012389578,"volume_alpha":143.725355241,"volume_tao":1.781319523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.012388851,"high":0.012388851,"low":0.012384514,"close":0.012384514,"volume_alpha":258.567315737,"volume_tao":3.202863626,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.012384315,"high":0.012384315,"low":0.012383397,"close":0.012383397,"volume_alpha":50.280114411,"volume_tao":0.62265837,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.012293427,"high":0.012293427,"low":0.012111292,"close":0.012111292,"volume_alpha":16220.01034228,"volume_tao":198.442093899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012101904,"high":0.012101904,"low":0.012096032,"close":0.012096032,"volume_alpha":1355.282279487,"volume_tao":16.400882027,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.012095699,"high":0.012095699,"low":0.012072954,"close":0.012072954,"volume_alpha":2453.84451861,"volume_tao":29.626288493,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.012048909,"high":0.012131065,"low":0.012048909,"close":0.012080019,"volume_alpha":7638.294945956,"volume_tao":92.410886564,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.012093562,"high":0.012094988,"low":0.012093562,"close":0.012093638,"volume_alpha":901.431903925,"volume_tao":10.901577989,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.012093362,"high":0.012093362,"low":0.01209184,"close":0.01209184,"volume_alpha":89.079423517,"volume_tao":1.077205306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.012091766,"high":0.012091766,"low":0.012047714,"close":0.012082242,"volume_alpha":5457.995226116,"volume_tao":65.902092021,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.012077166,"high":0.012077166,"low":0.012071882,"close":0.012071882,"volume_alpha":537.292336148,"volume_tao":6.488704998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.012071377,"high":0.012071377,"low":0.012070003,"close":0.012070003,"volume_alpha":85.785408711,"volume_tao":1.03550592,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.012069732,"high":0.012076873,"low":0.012069507,"close":0.012076873,"volume_alpha":4496.236893336,"volume_tao":54.298674804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.012076795,"high":0.012076795,"low":0.012054641,"close":0.012054641,"volume_alpha":2415.965387624,"volume_tao":29.123932403,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012030498,"high":0.012045597,"low":0.011871417,"close":0.011871417,"volume_alpha":12229.509738243,"volume_tao":146.393738598,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.011859519,"high":0.011859519,"low":0.011827957,"close":0.011842899,"volume_alpha":1271.062243031,"volume_tao":15.067406064,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.011842779,"high":0.011842779,"low":0.011839356,"close":0.011839356,"volume_alpha":192.451973625,"volume_tao":2.278821238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.011878811,"high":0.012033343,"low":0.011878811,"close":0.01194954,"volume_alpha":14963.723667918,"volume_tao":178.867572643,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.011947045,"high":0.011947045,"low":0.011936106,"close":0.011936106,"volume_alpha":811.810262211,"volume_tao":9.69274242,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.011932311,"high":0.011954913,"low":0.011932311,"close":0.011953613,"volume_alpha":1348.788102021,"volume_tao":16.117783239,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.011952908,"high":0.011952908,"low":0.011946396,"close":0.011946396,"volume_alpha":431.698332099,"volume_tao":5.158355979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.011933741,"high":0.011933741,"low":0.011900166,"close":0.011900166,"volume_alpha":3751.616605231,"volume_tao":44.686986856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.011877211,"high":0.011882896,"low":0.011876881,"close":0.011876881,"volume_alpha":81.060776001,"volume_tao":0.962856317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.011876637,"high":0.011876637,"low":0.011875004,"close":0.011875004,"volume_alpha":179.091651211,"volume_tao":2.126723604,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.01187291,"high":0.01187291,"low":0.01187291,"close":0.01187291,"volume_alpha":3.06593849,"volume_tao":0.036401612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.011876168,"high":0.011897182,"low":0.011876168,"close":0.011897182,"volume_alpha":1686.302050937,"volume_tao":20.053301138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.0119266,"high":0.012133748,"low":0.0119266,"close":0.012121763,"volume_alpha":17877.830341787,"volume_tao":215.416284441,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.01214433,"high":0.012148185,"low":0.012142035,"close":0.012142035,"volume_alpha":446.471814527,"volume_tao":5.422068958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.012130771,"high":0.012130771,"low":0.012114757,"close":0.012114757,"volume_alpha":1477.312688833,"volume_tao":17.91769437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.012298676,"high":0.012595372,"low":0.012298676,"close":0.012575267,"volume_alpha":31732.269490685,"volume_tao":393.559564614,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.012583582,"high":0.012591412,"low":0.012525529,"close":0.012566811,"volume_alpha":7211.492892111,"volume_tao":90.525026928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.01258298,"high":0.01262029,"low":0.01258298,"close":0.012601214,"volume_alpha":5017.642863413,"volume_tao":63.234159005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.012595075,"high":0.012595075,"low":0.012547541,"close":0.012547541,"volume_alpha":2510.844674433,"volume_tao":31.564665538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.012553329,"high":0.012553329,"low":0.012485946,"close":0.012487467,"volume_alpha":3745.069066634,"volume_tao":46.856363179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.012502754,"high":0.012555636,"low":0.012496423,"close":0.012555636,"volume_alpha":6800.142879298,"volume_tao":85.077273257,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.012558762,"high":0.012586469,"low":0.012553483,"close":0.012586469,"volume_alpha":1918.162059361,"volume_tao":24.111277944,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.012587647,"high":0.012603501,"low":0.012587647,"close":0.012603501,"volume_alpha":1016.270230126,"volume_tao":12.802467896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.012600595,"high":0.012603724,"low":0.012585677,"close":0.012585677,"volume_alpha":1362.090720448,"volume_tao":17.145004395,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.012570002,"high":0.012572261,"low":0.012566002,"close":0.012566002,"volume_alpha":420.408098038,"volume_tao":5.284547387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.012565891,"high":0.012565891,"low":0.011855365,"close":0.012437144,"volume_alpha":6694.368137309,"volume_tao":83.68865002,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.012436604,"high":0.012436638,"low":0.012436604,"close":0.012436638,"volume_alpha":3.533742259,"volume_tao":0.043947796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.011142061,"high":0.012436183,"low":0.011142061,"close":0.012435148,"volume_alpha":107.181410717,"volume_tao":1.332820815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.012432704,"high":0.012432704,"low":0.012430685,"close":0.012430685,"volume_alpha":211.746002529,"volume_tao":2.632413614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.012435742,"high":0.01245106,"low":0.012375485,"close":0.012375485,"volume_alpha":6857.102351571,"volume_tao":85.163212181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.01236698,"high":0.01236698,"low":0.01236698,"close":0.01236698,"volume_alpha":150.906610528,"volume_tao":1.866259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.012369275,"high":0.012372723,"low":0.012369275,"close":0.012372723,"volume_alpha":365.200938585,"volume_tao":4.518112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.012363732,"high":0.012363732,"low":0.012358526,"close":0.012358526,"volume_alpha":535.443373097,"volume_tao":6.620050814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.012402888,"high":0.012441975,"low":0.012402888,"close":0.01243571,"volume_alpha":4192.024860395,"volume_tao":51.998993189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.012877785,"high":0.013399792,"low":0.012510179,"close":0.012524416,"volume_alpha":93596.049415805,"volume_tao":1209.716945742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.012522713,"high":0.012699318,"low":0.012522713,"close":0.012699318,"volume_alpha":9587.920749677,"volume_tao":121.009491894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.012715575,"high":0.012715575,"low":0.012692884,"close":0.012692884,"volume_alpha":2013.624213162,"volume_tao":25.566286789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.012665296,"high":0.012665296,"low":0.012665296,"close":0.012665296,"volume_alpha":1211.500800787,"volume_tao":15.344016566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.012652788,"high":0.012652788,"low":0.012652788,"close":0.012652788,"volume_alpha":2.280745734,"volume_tao":0.028857793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.01264659,"high":0.01264659,"low":0.01264659,"close":0.01264659,"volume_alpha":586.245997904,"volume_tao":7.414012705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.012640835,"high":0.013159863,"low":0.012640835,"close":0.013065553,"volume_alpha":70790.468867305,"volume_tao":914.330276076,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.013058394,"high":0.013064862,"low":0.012988694,"close":0.012988694,"volume_alpha":4051.189208915,"volume_tao":52.743483632,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.012983221,"high":0.012989678,"low":0.012982175,"close":0.012989678,"volume_alpha":372.326595465,"volume_tao":4.835174752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.012985153,"high":0.013046516,"low":0.012984905,"close":0.012993953,"volume_alpha":7918.002758411,"volume_tao":103.14366923,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.012989531,"high":0.012989737,"low":0.012989531,"close":0.012989737,"volume_alpha":11.590908638,"volume_tao":0.150561806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.012989396,"high":0.012989396,"low":0.012988136,"close":0.012988136,"volume_alpha":60.590545348,"volume_tao":0.786996018,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.01298578,"high":0.013026051,"low":0.01298361,"close":0.013020175,"volume_alpha":2028.165612814,"volume_tao":26.366945555,"event_count":265,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.013003992,"high":0.013003992,"low":0.012994818,"close":0.012994818,"volume_alpha":1616.958095404,"volume_tao":21.026555984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.012999786,"high":0.012999786,"low":0.012990493,"close":0.012990493,"volume_alpha":1044.64984038,"volume_tao":13.576782299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.012985467,"high":0.012990594,"low":0.012985467,"close":0.012990594,"volume_alpha":268.577900617,"volume_tao":3.487942708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.012984627,"high":0.012985688,"low":0.012984627,"close":0.012985688,"volume_alpha":54.441314628,"volume_tao":0.706930016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012993186,"high":0.012994697,"low":0.012987148,"close":0.012994697,"volume_alpha":309.311333587,"volume_tao":4.018853863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.012988518,"high":0.012988518,"low":0.009771987,"close":0.009771987,"volume_alpha":109.309078777,"volume_tao":1.419755319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.012992988,"high":0.012992988,"low":0.01298649,"close":0.01298649,"volume_alpha":253.598092953,"volume_tao":3.293377801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.012986096,"high":0.012992747,"low":0.012985229,"close":0.012985229,"volume_alpha":15976.414162004,"volume_tao":207.471231151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.012990489,"high":0.012990489,"low":0.012983949,"close":0.012983949,"volume_alpha":1.539200256,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012990594,"high":0.012990594,"low":0.012980021,"close":0.012980021,"volume_alpha":413.191532276,"volume_tao":5.363381179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012975789,"high":0.012980508,"low":0.012971801,"close":0.012980508,"volume_alpha":388.744798855,"volume_tao":5.043320779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.013008672,"high":0.013073712,"low":0.013008672,"close":0.013042746,"volume_alpha":9292.710562951,"volume_tao":121.301471908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.013051602,"high":0.013051602,"low":0.013051602,"close":0.013051602,"volume_alpha":306.475795578,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.013058095,"high":0.013339634,"low":0.013058095,"close":0.013339634,"volume_alpha":29585.33513599,"volume_tao":389.141751033,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.013322736,"high":0.013322736,"low":0.013322736,"close":0.013322736,"volume_alpha":1499.505441111,"volume_tao":19.97751541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.013321591,"high":0.013330705,"low":0.013256968,"close":0.01327171,"volume_alpha":9161.348922108,"volume_tao":121.704333798,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.013251984,"high":0.01327098,"low":0.013251194,"close":0.01327098,"volume_alpha":1350.310296728,"volume_tao":17.91858699,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.013275211,"high":0.013304425,"low":0.013272373,"close":0.013304425,"volume_alpha":1759.953693606,"volume_tao":23.393800998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.01337708,"high":0.013582349,"low":0.01337708,"close":0.013541834,"volume_alpha":16820.532360577,"volume_tao":226.640201951,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.013535394,"high":0.0135694,"low":0.013527816,"close":0.0135694,"volume_alpha":2675.224581055,"volume_tao":36.245604425,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.013569909,"high":0.013588288,"low":0.013287609,"close":0.013304302,"volume_alpha":16582.601202134,"volume_tao":222.640860924,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.013297602,"high":0.013428259,"low":0.013281767,"close":0.013415925,"volume_alpha":18496.935743707,"volume_tao":247.312599176,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.013406937,"high":0.013507376,"low":0.013406937,"close":0.013507376,"volume_alpha":9019.922774168,"volume_tao":121.199786995,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.01350183,"high":0.013510736,"low":0.01350183,"close":0.013508311,"volume_alpha":339.777090596,"volume_tao":4.588592726,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.013492293,"high":0.013511266,"low":0.013474799,"close":0.013511266,"volume_alpha":4086.492373511,"volume_tao":55.172359767,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.013529979,"high":0.013569382,"low":0.013529979,"close":0.013553968,"volume_alpha":2893.166808066,"volume_tao":39.213815595,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.013550584,"high":0.013550584,"low":0.013543718,"close":0.013544617,"volume_alpha":113.673215389,"volume_tao":1.539776612,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.013544122,"high":0.013544122,"low":0.013542855,"close":0.013543417,"volume_alpha":165.327916005,"volume_tao":2.239194691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.013543487,"high":0.013577455,"low":0.013543426,"close":0.013577455,"volume_alpha":3313.203593798,"volume_tao":44.903440822,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.013534305,"high":0.013562195,"low":0.013447165,"close":0.013562195,"volume_alpha":13398.199861777,"volume_tao":180.914612857,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.01355786,"high":0.013843624,"low":0.013556128,"close":0.013635901,"volume_alpha":27857.684351996,"volume_tao":381.678174574,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.013655238,"high":0.013749356,"low":0.013655238,"close":0.013749356,"volume_alpha":4546.162595239,"volume_tao":62.286529929,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.013761843,"high":0.013839052,"low":0.013726817,"close":0.013752777,"volume_alpha":25127.375075139,"volume_tao":346.222839414,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.013752661,"high":0.013793306,"low":0.013751963,"close":0.01377546,"volume_alpha":8824.36465488,"volume_tao":121.538291118,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.013715587,"high":0.013715587,"low":0.013083049,"close":0.013590032,"volume_alpha":7945.67517551,"volume_tao":108.636846636,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.013604749,"high":0.013641365,"low":0.013604749,"close":0.013635896,"volume_alpha":5837.625324917,"volume_tao":79.519142358,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.01363205,"high":0.013652306,"low":0.0136146,"close":0.013617169,"volume_alpha":2244.69143648,"volume_tao":30.602910546,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.013617392,"high":0.013644383,"low":0.013617392,"close":0.013644383,"volume_alpha":1293.353981817,"volume_tao":17.63846534,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.013660585,"high":0.013735987,"low":0.01365654,"close":0.013735987,"volume_alpha":7172.655454137,"volume_tao":98.421505704,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.013803809,"high":0.014108496,"low":0.013803809,"close":0.013967545,"volume_alpha":24528.849605818,"volume_tao":343.314861694,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.013951387,"high":0.01398387,"low":0.013951057,"close":0.01398387,"volume_alpha":1502.450048783,"volume_tao":20.995633483,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.013997555,"high":0.014020421,"low":0.013997555,"close":0.014020001,"volume_alpha":2866.568035095,"volume_tao":40.177057437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014017507,"high":0.014049919,"low":0.014010382,"close":0.014049919,"volume_alpha":1805.461589119,"volume_tao":25.344025028,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.01406048,"high":0.014217308,"low":0.01406048,"close":0.014157586,"volume_alpha":20857.306321218,"volume_tao":295.298613508,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014146144,"high":0.014148379,"low":0.014141219,"close":0.014141612,"volume_alpha":462.537972587,"volume_tao":6.542965048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.01412548,"high":0.01412548,"low":0.013029316,"close":0.014090425,"volume_alpha":2787.631105476,"volume_tao":39.333209685,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014084788,"high":0.014125789,"low":0.014084788,"close":0.014125789,"volume_alpha":1790.094344357,"volume_tao":25.249686067,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.014125858,"high":0.014125858,"low":0.014118066,"close":0.014118066,"volume_alpha":101.436362547,"volume_tao":1.432305443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.014118265,"high":0.01412057,"low":0.014118265,"close":0.01412057,"volume_alpha":139.393028911,"volume_tao":1.968085564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.014129369,"high":0.014139663,"low":0.014129369,"close":0.014139663,"volume_alpha":886.641600772,"volume_tao":12.535173127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.014148155,"high":0.014148155,"low":0.013990812,"close":0.013990812,"volume_alpha":9514.199646998,"volume_tao":133.510714551,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.013925241,"high":0.013988735,"low":0.013925241,"close":0.013978247,"volume_alpha":3303.485514129,"volume_tao":46.119078161,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.013981712,"high":0.013991736,"low":0.013918285,"close":0.013966508,"volume_alpha":8904.943994394,"volume_tao":124.293495863,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.013937642,"high":0.013937642,"low":0.013937324,"close":0.013937324,"volume_alpha":54.101736523,"volume_tao":0.754050258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.013938608,"high":0.013938608,"low":0.013920267,"close":0.013920267,"volume_alpha":2361.323156155,"volume_tao":32.88635598,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.013932036,"high":0.013932036,"low":0.01388448,"close":0.01388448,"volume_alpha":3782.393869269,"volume_tao":52.559867199,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.013891563,"high":0.01390773,"low":0.013285024,"close":0.013601973,"volume_alpha":28204.445625477,"volume_tao":386.422338602,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.013604761,"high":0.013605063,"low":0.013565416,"close":0.013573789,"volume_alpha":2316.69688728,"volume_tao":31.463973693,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.013576485,"high":0.013593793,"low":0.013576485,"close":0.013593793,"volume_alpha":538.607499317,"volume_tao":7.316634334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.013588652,"high":0.013631674,"low":0.013588652,"close":0.013631674,"volume_alpha":1767.565017391,"volume_tao":24.060973849,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.013633738,"high":0.013635223,"low":0.013631738,"close":0.013635223,"volume_alpha":442.554253577,"volume_tao":6.033176939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.0136364,"high":0.013724729,"low":0.013633491,"close":0.013721771,"volume_alpha":6245.57323755,"volume_tao":85.507622109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.01371675,"high":0.013733765,"low":0.013710015,"close":0.013728692,"volume_alpha":1911.933890278,"volume_tao":26.24755009,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.013706643,"high":0.013706643,"low":0.013536788,"close":0.013536788,"volume_alpha":9095.91502062,"volume_tao":123.918400312,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.01353941,"high":0.013544301,"low":0.013534066,"close":0.013534066,"volume_alpha":294.473561321,"volume_tao":3.986454722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.013523903,"high":0.013523903,"low":0.013520678,"close":0.013520821,"volume_alpha":964.899810144,"volume_tao":13.049133348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.013511859,"high":0.01352466,"low":0.013511859,"close":0.013516578,"volume_alpha":989.381324293,"volume_tao":13.374637634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.013512746,"high":0.013512746,"low":0.013510559,"close":0.013510559,"volume_alpha":141.562918336,"volume_tao":1.912903761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.01352575,"high":0.013566434,"low":0.01352575,"close":0.013566434,"volume_alpha":3724.72763013,"volume_tao":50.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.013602013,"high":0.013602013,"low":0.013602013,"close":0.013602013,"volume_alpha":367.592649095,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.013599761,"high":0.013599761,"low":0.013599761,"close":0.013599761,"volume_alpha":76.398011782,"volume_tao":1.038994716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.013601347,"high":0.013601347,"low":0.013598374,"close":0.013598374,"volume_alpha":280.32958742,"volume_tao":3.812033519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.013595343,"high":0.013595343,"low":0.013595343,"close":0.013595343,"volume_alpha":54.621860665,"volume_tao":0.742602948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.013594734,"high":0.013698768,"low":0.013594734,"close":0.013663794,"volume_alpha":8617.100823778,"volume_tao":117.770947991,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.013661569,"high":0.013664109,"low":0.013656509,"close":0.013656509,"volume_alpha":311.036482149,"volume_tao":4.248828619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.013730081,"high":0.013816748,"low":0.013730081,"close":0.013806766,"volume_alpha":27994.259720608,"volume_tao":385.714907873,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.013819616,"high":0.013865577,"low":0.013819616,"close":0.013865577,"volume_alpha":3391.678047902,"volume_tao":46.967916294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.013876002,"high":0.013884363,"low":0.013870926,"close":0.013870926,"volume_alpha":1330.787630144,"volume_tao":18.462977741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.013886674,"high":0.013905674,"low":0.013886674,"close":0.013900879,"volume_alpha":1879.099521428,"volume_tao":26.103644986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.013926384,"high":0.013967071,"low":0.013926384,"close":0.013964674,"volume_alpha":6899.00765423,"volume_tao":96.23090189,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.014089739,"high":0.014265364,"low":0.013974597,"close":0.013974597,"volume_alpha":40858.744032516,"volume_tao":576.505616819,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.013952599,"high":0.013984118,"low":0.013941431,"close":0.013984118,"volume_alpha":2515.768502228,"volume_tao":35.126161885,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.013988299,"high":0.014378827,"low":0.013988299,"close":0.014352987,"volume_alpha":19915.322372367,"volume_tao":282.945924513,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.014336716,"high":0.01437386,"low":0.014335642,"close":0.014354585,"volume_alpha":2715.886502092,"volume_tao":38.991056498,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.014347695,"high":0.014349997,"low":0.014347695,"close":0.014349997,"volume_alpha":155.561659122,"volume_tao":2.232272119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.014355672,"high":0.014355672,"low":0.01426206,"close":0.01427997,"volume_alpha":18087.711522854,"volume_tao":258.181429732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.014281125,"high":0.014282109,"low":0.014274102,"close":0.014282109,"volume_alpha":77.972500657,"volume_tao":1.11356476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.01427545,"high":0.01427545,"low":0.014275061,"close":0.014275061,"volume_alpha":40.339698023,"volume_tao":0.575861482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.014284089,"high":0.014284089,"low":0.014275801,"close":0.014275801,"volume_alpha":469.801150478,"volume_tao":6.70839316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.014282357,"high":0.014308276,"low":0.014276225,"close":0.014276225,"volume_alpha":4037.993918703,"volume_tao":57.731870532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.01429134,"high":0.014563968,"low":0.01429134,"close":0.014522198,"volume_alpha":41229.327247794,"volume_tao":597.64440582,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.014532904,"high":0.014680057,"low":0.014532904,"close":0.014680057,"volume_alpha":6462.596571793,"volume_tao":94.403710121,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.014673006,"high":0.014994193,"low":0.014673006,"close":0.014876361,"volume_alpha":20965.06966017,"volume_tao":311.878449421,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.014854752,"high":0.014862324,"low":0.014386986,"close":0.014550946,"volume_alpha":50307.340357322,"volume_tao":732.801264874,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.014518114,"high":0.014540428,"low":0.01423752,"close":0.014317054,"volume_alpha":52402.637762478,"volume_tao":752.028627555,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.014309125,"high":0.014316661,"low":0.010204082,"close":0.014273525,"volume_alpha":6659.268936415,"volume_tao":95.044959117,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.014270465,"high":0.014371483,"low":0.014270465,"close":0.014364032,"volume_alpha":6469.400798597,"volume_tao":92.675851948,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.014447931,"high":0.014901879,"low":0.014447931,"close":0.014753036,"volume_alpha":44392.439531212,"volume_tao":653.751157679,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.014753714,"high":0.01476999,"low":0.014709786,"close":0.014709786,"volume_alpha":3242.189141825,"volume_tao":47.803589406,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.014716489,"high":0.014716489,"low":0.014635014,"close":0.014683515,"volume_alpha":7993.164566864,"volume_tao":117.157505025,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.014701998,"high":0.015121379,"low":0.014701998,"close":0.015121379,"volume_alpha":30691.203188575,"volume_tao":458.053837052,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.015117245,"high":0.015143927,"low":0.014901022,"close":0.014919881,"volume_alpha":41393.416815076,"volume_tao":621.247110909,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.014915745,"high":0.015110056,"low":0.014907986,"close":0.015054913,"volume_alpha":14040.377586235,"volume_tao":210.976186363,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.015066134,"high":0.015066134,"low":0.014992428,"close":0.014992428,"volume_alpha":3214.955732913,"volume_tao":48.314187496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.014996965,"high":0.015018893,"low":0.014996965,"close":0.015018893,"volume_alpha":924.764976038,"volume_tao":13.878292008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.0150199,"high":0.015210845,"low":0.014492754,"close":0.015198991,"volume_alpha":22877.443835377,"volume_tao":345.830495916,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.015199036,"high":0.01526837,"low":0.01514447,"close":0.01514447,"volume_alpha":11875.008657249,"volume_tao":180.643924534,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.015131469,"high":0.015174761,"low":0.015131469,"close":0.015174761,"volume_alpha":1751.075588756,"volume_tao":26.533748349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.015181845,"high":0.016068715,"low":0.015181845,"close":0.015464656,"volume_alpha":113255.914234594,"volume_tao":1761.862122058,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.015473406,"high":0.015596257,"low":0.015448659,"close":0.015596257,"volume_alpha":9854.709758375,"volume_tao":152.826570083,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.015640606,"high":0.01568257,"low":0.01554689,"close":0.01554689,"volume_alpha":12826.086496221,"volume_tao":200.263860406,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.015521418,"high":0.015521418,"low":0.015503997,"close":0.015503997,"volume_alpha":7932.738992991,"volume_tao":123.105088474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.015486778,"high":0.015677878,"low":0.015486778,"close":0.015669578,"volume_alpha":9758.455258861,"volume_tao":152.352247719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.015663132,"high":0.015663132,"low":0.015574312,"close":0.015579194,"volume_alpha":3681.34126019,"volume_tao":57.491184614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.01555518,"high":0.01555518,"low":0.015553106,"close":0.015553106,"volume_alpha":1962.585140333,"volume_tao":30.52703172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.015561898,"high":0.015683532,"low":0.015530763,"close":0.015674953,"volume_alpha":10906.193309307,"volume_tao":170.429802252,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.015679747,"high":0.016081554,"low":0.015679747,"close":0.016081554,"volume_alpha":18589.677958412,"volume_tao":295.696786386,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.016090536,"high":0.016383735,"low":0.015955246,"close":0.016125642,"volume_alpha":52811.882215726,"volume_tao":855.069989816,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.016151787,"high":0.016170922,"low":0.01579095,"close":0.015960941,"volume_alpha":41951.576797774,"volume_tao":669.35248865,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.015951125,"high":0.015963882,"low":0.015295971,"close":0.015541413,"volume_alpha":70115.138898107,"volume_tao":1087.339830578,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.015570637,"high":0.015706952,"low":0.015464829,"close":0.015552287,"volume_alpha":22324.83612357,"volume_tao":347.915953669,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.01555455,"high":0.01555455,"low":0.015451101,"close":0.015477315,"volume_alpha":6905.226360854,"volume_tao":107.023342445,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.015511369,"high":0.015562434,"low":0.01550589,"close":0.015529055,"volume_alpha":7309.012198343,"volume_tao":113.566320472,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.015542095,"high":0.015570026,"low":0.015542095,"close":0.015570026,"volume_alpha":1617.293781928,"volume_tao":25.149962004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.015551505,"high":0.015556924,"low":0.015371649,"close":0.015371649,"volume_alpha":10459.461186771,"volume_tao":161.568354851,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.015328541,"high":0.015475368,"low":0.010471204,"close":0.015337174,"volume_alpha":20106.314790943,"volume_tao":309.586784903,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.015335425,"high":0.015343348,"low":0.014887932,"close":0.014887932,"volume_alpha":17665.239531696,"volume_tao":266.931097993,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.014916579,"high":0.014983116,"low":0.014897803,"close":0.014983116,"volume_alpha":7737.70189197,"volume_tao":115.478201675,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.014975812,"high":0.014983788,"low":0.014846103,"close":0.014866839,"volume_alpha":13987.885929814,"volume_tao":208.653316751,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.014801507,"high":0.014801507,"low":0.014674659,"close":0.014684959,"volume_alpha":7979.072011368,"volume_tao":117.80119703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.014676813,"high":0.014903131,"low":0.012618297,"close":0.014887031,"volume_alpha":21954.456119175,"volume_tao":324.487423996,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.014976731,"high":0.015112774,"low":0.014699912,"close":0.014806384,"volume_alpha":30978.600835289,"volume_tao":462.131174854,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.01480315,"high":0.014818952,"low":0.01479127,"close":0.014799533,"volume_alpha":2061.507086191,"volume_tao":30.530146303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.014793022,"high":0.014793022,"low":0.014611557,"close":0.01463374,"volume_alpha":29728.23927448,"volume_tao":436.393761599,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.014642037,"high":0.014643115,"low":0.014628562,"close":0.014643115,"volume_alpha":1316.753208945,"volume_tao":19.273512559,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.014635808,"high":0.014714233,"low":0.014632638,"close":0.014708063,"volume_alpha":3480.566724245,"volume_tao":51.07164071,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.014715767,"high":0.014953289,"low":0.014708637,"close":0.014946594,"volume_alpha":11346.91428904,"volume_tao":168.464757817,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.014951806,"high":0.014964951,"low":0.014923706,"close":0.014964951,"volume_alpha":4318.235008828,"volume_tao":64.471107855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.014960064,"high":0.014972709,"low":0.014815514,"close":0.014867837,"volume_alpha":17745.949298017,"volume_tao":263.954322642,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.014863594,"high":0.014922658,"low":0.014863594,"close":0.014922658,"volume_alpha":3154.727181041,"volume_tao":47.017078289,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.014907435,"high":0.014907435,"low":0.014752716,"close":0.014752716,"volume_alpha":7348.139195501,"volume_tao":109.02014665,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.014745626,"high":0.014768361,"low":0.014729881,"close":0.014768361,"volume_alpha":1859.148892127,"volume_tao":27.419569728,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.014759407,"high":0.015304754,"low":0.014759407,"close":0.015062333,"volume_alpha":46666.715218398,"volume_tao":703.395100709,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.01506271,"high":0.015092471,"low":0.014824408,"close":0.014824408,"volume_alpha":13305.260079734,"volume_tao":199.017582856,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.014820002,"high":0.014949804,"low":0.014819364,"close":0.014886122,"volume_alpha":16503.468600124,"volume_tao":245.62818962,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.014894303,"high":0.015498287,"low":0.014891285,"close":0.01496806,"volume_alpha":60257.459519512,"volume_tao":913.153647349,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.014947188,"high":0.014947359,"low":0.013650004,"close":0.013748635,"volume_alpha":103435.976114591,"volume_tao":1457.081220936,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01374183,"high":0.013830218,"low":0.013725644,"close":0.013794695,"volume_alpha":8076.053148105,"volume_tao":111.286788444,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.013776414,"high":0.013776414,"low":0.013588492,"close":0.013588492,"volume_alpha":9825.254074978,"volume_tao":134.349826746,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.013588163,"high":0.013600054,"low":0.013548104,"close":0.013548104,"volume_alpha":2558.553892248,"volume_tao":34.733205506,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.013548178,"high":0.013548295,"low":0.013548178,"close":0.013548295,"volume_alpha":9.610364029,"volume_tao":0.130203042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.01353281,"high":0.01353281,"low":0.013267948,"close":0.013267948,"volume_alpha":13234.009384619,"volume_tao":177.441089932,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.013265027,"high":0.013282684,"low":0.013263518,"close":0.013282684,"volume_alpha":1154.907495458,"volume_tao":15.325701067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.013285508,"high":0.013455706,"low":0.013285508,"close":0.013448434,"volume_alpha":19488.131216786,"volume_tao":260.962452922,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.013448485,"high":0.01347327,"low":0.013426618,"close":0.013437349,"volume_alpha":7527.178878987,"volume_tao":101.341049475,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.013433209,"high":0.013433209,"low":0.013102264,"close":0.013102264,"volume_alpha":17440.30845311,"volume_tao":231.167050646,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.013094181,"high":0.01317526,"low":0.013078941,"close":0.013097464,"volume_alpha":12925.933178505,"volume_tao":169.844706875,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.013097711,"high":0.013106674,"low":0.013097711,"close":0.013099941,"volume_alpha":520.843158197,"volume_tao":6.824158142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.01310698,"high":0.01342166,"low":0.013101395,"close":0.01342166,"volume_alpha":23444.632536026,"volume_tao":311.517988384,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.013405625,"high":0.013405625,"low":0.013405625,"close":0.013405625,"volume_alpha":1501.874002876,"volume_tao":20.133560354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.013369808,"high":0.013436554,"low":0.013360678,"close":0.013424669,"volume_alpha":10593.704526879,"volume_tao":141.949768247,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.013441671,"high":0.013493236,"low":0.013441671,"close":0.013492814,"volume_alpha":3342.472059276,"volume_tao":45.002527961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.0135016,"high":0.0135016,"low":0.013496057,"close":0.013496057,"volume_alpha":17792.663780435,"volume_tao":240.142608048,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.013496092,"high":0.013496092,"low":0.013440458,"close":0.013440458,"volume_alpha":2797.315836928,"volume_tao":37.669607078,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.013435549,"high":0.013513946,"low":0.013435549,"close":0.013513946,"volume_alpha":3597.397188327,"volume_tao":48.483248125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.013516075,"high":0.013516075,"low":0.013516075,"close":0.013516075,"volume_alpha":2.579764771,"volume_tao":0.034868293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.013519852,"high":0.013574997,"low":0.013519852,"close":0.013574997,"volume_alpha":2708.403438174,"volume_tao":36.687510081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.013544457,"high":0.013544457,"low":0.013485589,"close":0.013485589,"volume_alpha":6826.161278845,"volume_tao":92.280831067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.013462077,"high":0.013707924,"low":0.013338843,"close":0.013405964,"volume_alpha":54292.50360108,"volume_tao":732.517745979,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.013399309,"high":0.013399309,"low":0.01334109,"close":0.013346176,"volume_alpha":4436.10723255,"volume_tao":59.317324953,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.013343692,"high":0.013343692,"low":0.01333798,"close":0.013338039,"volume_alpha":282.841345705,"volume_tao":3.773346907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.013334206,"high":0.013334206,"low":0.01324379,"close":0.01324379,"volume_alpha":4876.003724739,"volume_tao":64.789249682,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.013244291,"high":0.013244291,"low":0.013212257,"close":0.013223446,"volume_alpha":4516.198397065,"volume_tao":59.729055569,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.013208003,"high":0.013216649,"low":0.013058679,"close":0.013058679,"volume_alpha":7649.388217575,"volume_tao":100.484549129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.013057957,"high":0.013081463,"low":0.012953157,"close":0.012953157,"volume_alpha":9467.791369892,"volume_tao":123.342272954,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.012939956,"high":0.013029395,"low":0.012936634,"close":0.012988534,"volume_alpha":10064.663041479,"volume_tao":130.670234886,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.012946548,"high":0.012953383,"low":0.012740105,"close":0.012750645,"volume_alpha":13944.933207184,"volume_tao":178.769195041,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.012738812,"high":0.012761205,"low":0.012738812,"close":0.012761205,"volume_alpha":3091.853633866,"volume_tao":39.438427372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.0127703,"high":0.012773878,"low":0.012746283,"close":0.012762706,"volume_alpha":3115.84426919,"volume_tao":39.758470014,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.012788845,"high":0.012818421,"low":0.012788845,"close":0.012818421,"volume_alpha":2283.599010959,"volume_tao":29.218181498,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.012813815,"high":0.012839405,"low":0.011668611,"close":0.012753407,"volume_alpha":8608.003199836,"volume_tao":110.156707714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.012725636,"high":0.012733386,"low":0.012725636,"close":0.01272777,"volume_alpha":768.936584721,"volume_tao":9.788251544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.012747349,"high":0.012817711,"low":0.012747349,"close":0.012789742,"volume_alpha":6196.891483393,"volume_tao":79.203846213,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.012792049,"high":0.012793148,"low":0.012786328,"close":0.012793148,"volume_alpha":86.454619561,"volume_tao":1.10598908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.012812644,"high":0.012889942,"low":0.012812644,"close":0.012868287,"volume_alpha":7863.327325339,"volume_tao":101.086691437,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.012848463,"high":0.012899209,"low":0.012813022,"close":0.012899209,"volume_alpha":7955.29168713,"volume_tao":102.177025614,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.012900883,"high":0.012988422,"low":0.012888405,"close":0.012922737,"volume_alpha":10326.086843474,"volume_tao":133.653905304,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.012910065,"high":0.012952575,"low":0.01289931,"close":0.012952575,"volume_alpha":7246.734239573,"volume_tao":93.735864067,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.012977933,"high":0.012977933,"low":0.012643692,"close":0.012643692,"volume_alpha":24738.275203617,"volume_tao":316.809621873,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.012612572,"high":0.01261831,"low":0.012578616,"close":0.012578616,"volume_alpha":579.534352833,"volume_tao":7.308372287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.01260337,"high":0.01260337,"low":0.012591516,"close":0.012603344,"volume_alpha":1271.783734217,"volume_tao":16.025179346,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.012608972,"high":0.012608972,"low":0.012608972,"close":0.012608972,"volume_alpha":11.860602112,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.012609459,"high":0.012613414,"low":0.012565266,"close":0.012565266,"volume_alpha":3258.966848467,"volume_tao":41.021229019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.012556121,"high":0.012565965,"low":0.012556121,"close":0.012565965,"volume_alpha":332.252897402,"volume_tao":4.174768419,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.012591842,"high":0.012598984,"low":0.012400456,"close":0.012410606,"volume_alpha":13691.695516108,"volume_tao":171.374359827,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.012407129,"high":0.012412295,"low":0.012404803,"close":0.012411393,"volume_alpha":634.155662076,"volume_tao":7.869669237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.012421443,"high":0.012435432,"low":0.011235955,"close":0.012435432,"volume_alpha":1852.460935337,"volume_tao":23.015301362,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.012423135,"high":0.012423135,"low":0.012415374,"close":0.012415374,"volume_alpha":907.246800662,"volume_tao":11.270170438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.012496998,"high":0.012813799,"low":0.012496998,"close":0.012636898,"volume_alpha":34816.562292274,"volume_tao":440.981736682,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.012641829,"high":0.012641829,"low":0.012641829,"close":0.012641829,"volume_alpha":24.988032454,"volume_tao":0.315894421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.01265755,"high":0.01265755,"low":0.012637545,"close":0.01265467,"volume_alpha":4302.437942006,"volume_tao":54.442699986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.012663309,"high":0.012663309,"low":0.01265699,"close":0.012657391,"volume_alpha":24.121456652,"volume_tao":0.305310898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.012679166,"high":0.01276467,"low":0.012679166,"close":0.01274016,"volume_alpha":12225.171242008,"volume_tao":155.68437252,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.012715809,"high":0.012715809,"low":0.012620983,"close":0.012620983,"volume_alpha":5791.893595747,"volume_tao":73.354056265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.012614642,"high":0.01261553,"low":0.012611602,"close":0.012611602,"volume_alpha":813.228718699,"volume_tao":10.258455924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.012616202,"high":0.012616202,"low":0.012318029,"close":0.012318029,"volume_alpha":2.795696386,"volume_tao":0.03525492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.012609813,"high":0.012609813,"low":0.012609813,"close":0.012609813,"volume_alpha":9.161801795,"volume_tao":0.115528603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.012626719,"high":0.012626719,"low":0.012626719,"close":0.012626719,"volume_alpha":1187.957070563,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.012631767,"high":0.012638507,"low":0.012631767,"close":0.012638507,"volume_alpha":32.833667281,"volume_tao":0.414881002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.012641678,"high":0.012641678,"low":0.012638318,"close":0.012638318,"volume_alpha":320.367917661,"volume_tao":4.049974677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.012630653,"high":0.012638859,"low":0.012629469,"close":0.012634369,"volume_alpha":4025.467025237,"volume_tao":50.8563026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.012633463,"high":0.012633463,"low":0.012626204,"close":0.012626204,"volume_alpha":435.856174187,"volume_tao":5.504941596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.012620723,"high":0.012620723,"low":0.012620723,"close":0.012620723,"volume_alpha":569.949404826,"volume_tao":7.193173335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.012617009,"high":0.012617009,"low":0.012617009,"close":0.012617009,"volume_alpha":85.441351277,"volume_tao":1.078014281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.012625965,"high":0.01263137,"low":0.012625965,"close":0.01263137,"volume_alpha":554.243625667,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.012635319,"high":0.01263776,"low":0.012635319,"close":0.01263776,"volume_alpha":236.932945604,"volume_tao":2.994301093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.01264048,"high":0.012659551,"low":0.012633824,"close":0.012659551,"volume_alpha":1218.100468026,"volume_tao":15.410672404,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.01265708,"high":0.012667006,"low":0.01265708,"close":0.012667006,"volume_alpha":322.19933591,"volume_tao":4.080615359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.012650179,"high":0.01271485,"low":0.012635609,"close":0.01271485,"volume_alpha":5939.195971043,"volume_tao":75.274985767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.012720043,"high":0.012720043,"low":0.012720043,"close":0.012720043,"volume_alpha":3.889963792,"volume_tao":0.049480508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.012704882,"high":0.012855141,"low":0.012696606,"close":0.012855141,"volume_alpha":9847.336262696,"volume_tao":125.708533075,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.012859073,"high":0.01293892,"low":0.012850165,"close":0.01293892,"volume_alpha":4663.281096796,"volume_tao":60.133649669,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.012917206,"high":0.012981203,"low":0.012917206,"close":0.012981203,"volume_alpha":5963.699451261,"volume_tao":77.189465725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.013004542,"high":0.013020826,"low":0.013004542,"close":0.013020826,"volume_alpha":1373.450229126,"volume_tao":17.86957786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.013028766,"high":0.013028766,"low":0.012967385,"close":0.013013775,"volume_alpha":8886.627864445,"volume_tao":115.412170156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.013010044,"high":0.013010044,"low":0.012932004,"close":0.012933728,"volume_alpha":4034.587719002,"volume_tao":52.326744708,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.012941892,"high":0.012976707,"low":0.012935408,"close":0.012966125,"volume_alpha":1979.221114625,"volume_tao":25.651514001,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.012963483,"high":0.012963483,"low":0.012928587,"close":0.012928587,"volume_alpha":1936.215200426,"volume_tao":25.067644365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.012957127,"high":0.013015388,"low":0.012957127,"close":0.013015388,"volume_alpha":6115.940748688,"volume_tao":79.410241571,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.013055059,"high":0.013088916,"low":0.013055059,"close":0.013088916,"volume_alpha":3138.731551937,"volume_tao":41.02258776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.013108743,"high":0.013128624,"low":0.013108743,"close":0.013128624,"volume_alpha":1953.526351214,"volume_tao":25.61678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.013136698,"high":0.013139504,"low":0.013133116,"close":0.013139504,"volume_alpha":5121.1519318,"volume_tao":67.262087051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.013141424,"high":0.013286126,"low":0.013141424,"close":0.013286126,"volume_alpha":8315.810568428,"volume_tao":109.981828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.013317991,"high":0.013323944,"low":0.013317991,"close":0.013323944,"volume_alpha":568.497032392,"volume_tao":7.571274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.013339624,"high":0.013366902,"low":0.013317022,"close":0.013366902,"volume_alpha":7979.196947501,"volume_tao":106.475839279,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.013367178,"high":0.013496233,"low":0.013367178,"close":0.013496233,"volume_alpha":7526.907670222,"volume_tao":101.209641897,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.013526005,"high":0.013540345,"low":0.013458741,"close":0.013486737,"volume_alpha":6240.284196451,"volume_tao":84.249537714,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.013470267,"high":0.013470267,"low":0.013351686,"close":0.013351686,"volume_alpha":6811.575729152,"volume_tao":91.355904539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.013364165,"high":0.013373674,"low":0.013364165,"close":0.013373674,"volume_alpha":889.053349056,"volume_tao":11.885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.013382338,"high":0.013575402,"low":0.013382338,"close":0.013528939,"volume_alpha":42088.980628891,"volume_tao":567.826860697,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.013533392,"high":0.013560432,"low":0.01344243,"close":0.01344243,"volume_alpha":8915.612871367,"volume_tao":120.325236806,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.013439408,"high":0.013439616,"low":0.013241797,"close":0.013241797,"volume_alpha":10982.392414971,"volume_tao":146.418448885,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.013232792,"high":0.013232792,"low":0.013061888,"close":0.01306532,"volume_alpha":10121.508452283,"volume_tao":133.175493684,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.013069815,"high":0.013077322,"low":0.013065988,"close":0.013077322,"volume_alpha":839.739950197,"volume_tao":10.976589167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.013070638,"high":0.013150225,"low":0.013070638,"close":0.013150225,"volume_alpha":4218.588850015,"volume_tao":55.323989843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.013142474,"high":0.013178472,"low":0.013111224,"close":0.013166915,"volume_alpha":22457.707919688,"volume_tao":294.906373696,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.013168177,"high":0.013215691,"low":0.013159161,"close":0.013215691,"volume_alpha":3910.100551937,"volume_tao":51.595021601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.013235374,"high":0.013235854,"low":0.01319394,"close":0.01319394,"volume_alpha":2724.100712374,"volume_tao":35.965331246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.013174555,"high":0.01318162,"low":0.013105121,"close":0.013105121,"volume_alpha":8569.630491938,"volume_tao":112.614224668,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.013066174,"high":0.01310946,"low":0.012307692,"close":0.013081771,"volume_alpha":3394.460338954,"volume_tao":44.434229592,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.013088614,"high":0.013177599,"low":0.013083045,"close":0.013150166,"volume_alpha":7182.820651987,"volume_tao":94.400182299,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.01315704,"high":0.01328662,"low":0.01315704,"close":0.01328662,"volume_alpha":7092.712976116,"volume_tao":93.768872658,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.013286929,"high":0.01331717,"low":0.013286929,"close":0.01331717,"volume_alpha":2256.492073729,"volume_tao":30.049974702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.013340675,"high":0.013340686,"low":0.013317075,"close":0.013317075,"volume_alpha":1554.806759452,"volume_tao":20.70628821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.013285459,"high":0.0133815,"low":0.013285459,"close":0.0133815,"volume_alpha":6604.920021353,"volume_tao":87.970144252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.013382071,"high":0.013382071,"low":0.013382071,"close":0.013382071,"volume_alpha":21.670786585,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.013371374,"high":0.013429311,"low":0.013371374,"close":0.013421697,"volume_alpha":4214.161909168,"volume_tao":56.494968752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.013493711,"high":0.013617322,"low":0.013469909,"close":0.013617322,"volume_alpha":21843.334615487,"volume_tao":295.516231374,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.01362619,"high":0.014084118,"low":0.013620105,"close":0.01396952,"volume_alpha":51406.156472009,"volume_tao":712.337099249,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.013972777,"high":0.014000795,"low":0.013368984,"close":0.013852091,"volume_alpha":9753.928933268,"volume_tao":135.864428943,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.01383284,"high":0.013911238,"low":0.013816027,"close":0.013911238,"volume_alpha":6922.918438751,"volume_tao":95.938153426,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.013892208,"high":0.014080292,"low":0.01381702,"close":0.014026986,"volume_alpha":32377.908246711,"volume_tao":451.731812066,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.014021228,"high":0.014048086,"low":0.013976286,"close":0.013990754,"volume_alpha":13514.31829362,"volume_tao":189.359762026,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.01398628,"high":0.014013988,"low":0.011627907,"close":0.013826761,"volume_alpha":26681.960291048,"volume_tao":371.307047299,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.013825396,"high":0.013931376,"low":0.013704276,"close":0.013911115,"volume_alpha":48270.819538412,"volume_tao":666.04434099,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.01390238,"high":0.01390238,"low":0.013795218,"close":0.013795219,"volume_alpha":13089.075724289,"volume_tao":180.87558281,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.013795015,"high":0.013795015,"low":0.013062409,"close":0.013729537,"volume_alpha":3006.559247029,"volume_tao":41.376479273,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.013728687,"high":0.013735839,"low":0.013728687,"close":0.013735839,"volume_alpha":25.702811751,"volume_tao":0.353044637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.013735935,"high":0.013735935,"low":0.013681212,"close":0.013681212,"volume_alpha":3284.367965814,"volume_tao":44.973667082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.013766844,"high":0.013922073,"low":0.013766844,"close":0.01391524,"volume_alpha":12099.02165655,"volume_tao":166.91019486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.013937273,"high":0.01418782,"low":0.013937273,"close":0.014074318,"volume_alpha":25460.040290464,"volume_tao":358.755979747,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.014081823,"high":0.01413537,"low":0.014081823,"close":0.01413537,"volume_alpha":3014.636389132,"volume_tao":42.534383262,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.014138525,"high":0.014140443,"low":0.014122197,"close":0.014122197,"volume_alpha":1689.211772578,"volume_tao":23.87255755,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.014115966,"high":0.014122325,"low":0.014107454,"close":0.014108931,"volume_alpha":926.861966433,"volume_tao":13.081736313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.014107501,"high":0.014107501,"low":0.014098334,"close":0.014104746,"volume_alpha":1043.673536644,"volume_tao":14.719247739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.014114043,"high":0.014132447,"low":0.014087545,"close":0.014099534,"volume_alpha":4287.83888134,"volume_tao":60.541867736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.014090777,"high":0.014092206,"low":0.014077281,"close":0.014077927,"volume_alpha":870.225076602,"volume_tao":12.258702539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.014078128,"high":0.014087517,"low":0.013065327,"close":0.014024418,"volume_alpha":3139.749249514,"volume_tao":44.136640963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.014019512,"high":0.014019512,"low":0.013986074,"close":0.013997977,"volume_alpha":2459.209817411,"volume_tao":34.430508051,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.013994657,"high":0.014003214,"low":0.007092199,"close":0.013749797,"volume_alpha":12301.862679084,"volume_tao":170.671031431,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.01375088,"high":0.01375088,"low":0.013635632,"close":0.013635632,"volume_alpha":5392.729689672,"volume_tao":73.803922538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.01362579,"high":0.01362579,"low":0.010204082,"close":0.01342767,"volume_alpha":9851.247723993,"volume_tao":133.207147059,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.013421549,"high":0.013421549,"low":0.013404754,"close":0.013411345,"volume_alpha":1911.490384698,"volume_tao":25.631707124,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.013406104,"high":0.013433522,"low":0.013128666,"close":0.013128666,"volume_alpha":24340.555816441,"volume_tao":323.931562702,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.013121964,"high":0.013121964,"low":0.012911968,"close":0.012911968,"volume_alpha":10915.221343342,"volume_tao":142.054945854,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.012898788,"high":0.012898788,"low":0.012564388,"close":0.012694555,"volume_alpha":33819.101242383,"volume_tao":429.442689244,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.012703324,"high":0.013665327,"low":0.012703324,"close":0.013409347,"volume_alpha":116632.050275508,"volume_tao":1544.626610271,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.013425243,"high":0.013480448,"low":0.012947608,"close":0.012947608,"volume_alpha":46208.659689139,"volume_tao":611.956692393,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.012946069,"high":0.013085629,"low":0.012946069,"close":0.013049523,"volume_alpha":9686.135076298,"volume_tao":126.241662081,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.013049815,"high":0.013239405,"low":0.013049815,"close":0.013191267,"volume_alpha":20314.976075953,"volume_tao":267.974538467,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.013176551,"high":0.013176551,"low":0.013087474,"close":0.013087474,"volume_alpha":5273.502489283,"volume_tao":69.23233619,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.013071206,"high":0.013342184,"low":0.013028266,"close":0.013335372,"volume_alpha":22929.19094616,"volume_tao":301.738749752,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.013322747,"high":0.013337266,"low":0.013059271,"close":0.01308032,"volume_alpha":29878.875358721,"volume_tao":395.37368448,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.013093159,"high":0.013435124,"low":0.012295082,"close":0.013271378,"volume_alpha":30311.89020043,"volume_tao":402.825101977,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.013231786,"high":0.013242051,"low":0.013210861,"close":0.013242041,"volume_alpha":3540.309388016,"volume_tao":46.846126761,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.01324185,"high":0.013251796,"low":0.013241583,"close":0.013248588,"volume_alpha":880.078528512,"volume_tao":11.660931452,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.013245666,"high":0.013284372,"low":0.013245465,"close":0.013279204,"volume_alpha":2019.478534409,"volume_tao":26.798729533,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.01327915,"high":0.01327915,"low":0.012195122,"close":0.012195122,"volume_alpha":8339.051641127,"volume_tao":110.209393961,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.013139758,"high":0.013139758,"low":0.013133571,"close":0.013137442,"volume_alpha":759.908687215,"volume_tao":9.980768054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.013119164,"high":0.013141459,"low":0.013096267,"close":0.013138243,"volume_alpha":5224.094029884,"volume_tao":68.570684906,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.013132262,"high":0.013155756,"low":0.013125971,"close":0.013155756,"volume_alpha":1830.782002919,"volume_tao":24.065201332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.0131568,"high":0.013181265,"low":0.013134037,"close":0.013144575,"volume_alpha":4907.925487081,"volume_tao":64.567994011,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.013149594,"high":0.013149594,"low":0.012985086,"close":0.012985086,"volume_alpha":8119.507667901,"volume_tao":106.095598361,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.012984035,"high":0.013030043,"low":0.012983713,"close":0.013027348,"volume_alpha":2594.838483225,"volume_tao":33.770174417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.013013193,"high":0.013019112,"low":0.013000598,"close":0.013019112,"volume_alpha":2109.860703644,"volume_tao":27.456162994,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.0130164,"high":0.013022694,"low":0.012990985,"close":0.012994805,"volume_alpha":3008.156849369,"volume_tao":39.105955974,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.013032342,"high":0.013210293,"low":0.013001307,"close":0.013146775,"volume_alpha":26574.332497071,"volume_tao":348.148368085,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.013154886,"high":0.013160843,"low":0.013125949,"close":0.013125949,"volume_alpha":2894.39936504,"volume_tao":38.009419706,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.013090064,"high":0.013119375,"low":0.012790698,"close":0.013115442,"volume_alpha":3859.885330063,"volume_tao":50.566850049,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.013111453,"high":0.013345393,"low":0.013109753,"close":0.013192682,"volume_alpha":35718.636687945,"volume_tao":472.862727427,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.013146265,"high":0.013440684,"low":0.009478673,"close":0.013422007,"volume_alpha":357194.31827497,"volume_tao":4496.427441191,"event_count":258,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.013416852,"high":0.014444494,"low":0.012048193,"close":0.013932273,"volume_alpha":172412.146257795,"volume_tao":2419.716234715,"event_count":160,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.013932258,"high":0.014899428,"low":0.013932193,"close":0.014717575,"volume_alpha":188296.817177118,"volume_tao":2750.745440472,"event_count":196,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.014725284,"high":0.015590349,"low":0.014070352,"close":0.015305975,"volume_alpha":96333.964441817,"volume_tao":1472.873883516,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.015302323,"high":0.015512744,"low":0.015299079,"close":0.015305226,"volume_alpha":17891.824447989,"volume_tao":275.628857734,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.015300905,"high":0.015343084,"low":0.014906065,"close":0.01493136,"volume_alpha":25333.393097888,"volume_tao":383.074256001,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.014895519,"high":0.014932396,"low":0.014647581,"close":0.014887297,"volume_alpha":38273.854240622,"volume_tao":567.001457207,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.014886554,"high":0.015055836,"low":0.014756641,"close":0.014756641,"volume_alpha":22203.336106921,"volume_tao":331.214727267,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.014747551,"high":0.014747551,"low":0.01242236,"close":0.01440463,"volume_alpha":19075.793838932,"volume_tao":278.562465397,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.014403609,"high":0.01487969,"low":0.014403609,"close":0.01487969,"volume_alpha":23800.589431957,"volume_tao":348.819974943,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.014872969,"high":0.01489473,"low":0.014837844,"close":0.014837844,"volume_alpha":8912.931831009,"volume_tao":132.567791708,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.014835649,"high":0.01485226,"low":0.014835649,"close":0.01485226,"volume_alpha":14406.7175638,"volume_tao":213.807590771,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.014852031,"high":0.014870646,"low":0.014748881,"close":0.014748881,"volume_alpha":5391.52963883,"volume_tao":79.852774184,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.014746462,"high":0.01490601,"low":0.014605364,"close":0.01490601,"volume_alpha":30995.439692916,"volume_tao":456.706329896,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.014917208,"high":0.015034023,"low":0.014905618,"close":0.014935133,"volume_alpha":10455.486511876,"volume_tao":156.542564472,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.014941357,"high":0.014944879,"low":0.014938842,"close":0.014944879,"volume_alpha":664.55567321,"volume_tao":9.929553073,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.014919823,"high":0.014933658,"low":0.014861935,"close":0.014933658,"volume_alpha":7749.601201242,"volume_tao":115.567118501,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.014986336,"high":0.015076773,"low":0.014986336,"close":0.015068566,"volume_alpha":7095.403147141,"volume_tao":106.756568322,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.015065318,"high":0.015070884,"low":0.012820513,"close":0.014789149,"volume_alpha":11776.911937815,"volume_tao":175.858807876,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.014789222,"high":0.0148575,"low":0.014776113,"close":0.014819926,"volume_alpha":9053.592592592,"volume_tao":134.123569001,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.014831361,"high":0.014835611,"low":0.014809243,"close":0.014828141,"volume_alpha":2962.245838084,"volume_tao":43.920673356,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.014819782,"high":0.015031702,"low":0.014819782,"close":0.014974158,"volume_alpha":10994.710206147,"volume_tao":164.289184334,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.014974252,"high":0.014986944,"low":0.01431727,"close":0.01431727,"volume_alpha":38785.371679882,"volume_tao":568.443689197,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.014180285,"high":0.014284922,"low":0.014068788,"close":0.014273988,"volume_alpha":28471.297118089,"volume_tao":404.243194416,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.014291039,"high":0.014346455,"low":0.014284817,"close":0.014346455,"volume_alpha":6578.96247568,"volume_tao":94.277454541,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.014355577,"high":0.014603288,"low":0.014355577,"close":0.014436703,"volume_alpha":36372.920083757,"volume_tao":526.669591542,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.014413984,"high":0.014942662,"low":0.014413984,"close":0.01469952,"volume_alpha":46756.88342444,"volume_tao":689.060261426,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.014694295,"high":0.014696908,"low":0.014662639,"close":0.014663176,"volume_alpha":2848.505577722,"volume_tao":41.794756211,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.014662893,"high":0.014851345,"low":0.014516115,"close":0.014693192,"volume_alpha":36296.377604914,"volume_tao":532.026296475,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.014688923,"high":0.014703016,"low":0.014540237,"close":0.014540237,"volume_alpha":8056.034482943,"volume_tao":117.708834922,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.014539781,"high":0.014544945,"low":0.014499669,"close":0.014507622,"volume_alpha":3385.798223826,"volume_tao":49.154722676,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.01450154,"high":0.014511648,"low":0.01450154,"close":0.014511648,"volume_alpha":187.076564855,"volume_tao":2.714319553,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.014505862,"high":0.014508153,"low":0.014411247,"close":0.014411247,"volume_alpha":4779.785440977,"volume_tao":69.08700992,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.014397733,"high":0.014406677,"low":0.014397733,"close":0.014402416,"volume_alpha":341.633342492,"volume_tao":4.920117594,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.014402219,"high":0.014410073,"low":0.014402219,"close":0.014408678,"volume_alpha":430.502374887,"volume_tao":6.2021466,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.014415771,"high":0.01444887,"low":0.014408957,"close":0.01444887,"volume_alpha":1864.450089598,"volume_tao":26.907539843,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.0144501,"high":0.014471222,"low":0.0144501,"close":0.014471222,"volume_alpha":1019.89556815,"volume_tao":14.749655251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.014477744,"high":0.014576881,"low":0.014472965,"close":0.014576881,"volume_alpha":8982.884086644,"volume_tao":130.322123751,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.014569483,"high":0.014608194,"low":0.014551596,"close":0.014600805,"volume_alpha":5205.36636515,"volume_tao":75.938251209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.014583243,"high":0.014583243,"low":0.014555464,"close":0.014555464,"volume_alpha":2234.264450598,"volume_tao":32.525179076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.014530244,"high":0.014530244,"low":0.014388496,"close":0.014390343,"volume_alpha":7813.234169722,"volume_tao":112.899613856,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.014383682,"high":0.014384321,"low":0.014375185,"close":0.014375185,"volume_alpha":985.372801251,"volume_tao":14.166382895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.014342554,"high":0.014342554,"low":0.014342554,"close":0.014342554,"volume_alpha":2249.094078193,"volume_tao":32.257754377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.014323613,"high":0.014366422,"low":0.014310909,"close":0.014310909,"volume_alpha":7471.378978403,"volume_tao":107.285951345,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.014354982,"high":0.014410403,"low":0.013618677,"close":0.01424581,"volume_alpha":12290.913784854,"volume_tao":176.331038169,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.014240568,"high":0.014347765,"low":0.014208726,"close":0.014347765,"volume_alpha":7500.74847287,"volume_tao":107.040805714,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.014344583,"high":0.014344583,"low":0.014307684,"close":0.014307684,"volume_alpha":1887.188176131,"volume_tao":27.029302318,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.014298537,"high":0.014320152,"low":0.013803681,"close":0.013803681,"volume_alpha":3445.480985401,"volume_tao":49.275776819,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.014252633,"high":0.014422384,"low":0.012820513,"close":0.014168283,"volume_alpha":33550.240098975,"volume_tao":479.655324169,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.014159289,"high":0.014159364,"low":0.013968265,"close":0.013968265,"volume_alpha":11855.637765297,"volume_tao":166.610396925,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.013952427,"high":0.013992022,"low":0.013262599,"close":0.013992022,"volume_alpha":4605.929502667,"volume_tao":64.275380212,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.013987353,"high":0.013993182,"low":0.013828998,"close":0.013903316,"volume_alpha":15849.027373112,"volume_tao":220.135759603,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.013899174,"high":0.013909583,"low":0.013899174,"close":0.013909583,"volume_alpha":419.356744748,"volume_tao":5.83058831,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.013916228,"high":0.013965684,"low":0.013912462,"close":0.013965684,"volume_alpha":3019.595101888,"volume_tao":42.076803129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.013960006,"high":0.013960006,"low":0.013914187,"close":0.013914187,"volume_alpha":3135.50971841,"volume_tao":43.672492191,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.01391978,"high":0.01391978,"low":0.013447433,"close":0.013875919,"volume_alpha":2338.465373364,"volume_tao":32.472897777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.013867242,"high":0.013867242,"low":0.013850918,"close":0.013850918,"volume_alpha":889.744913443,"volume_tao":12.324182279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.013828299,"high":0.013828299,"low":0.013822658,"close":0.013822658,"volume_alpha":1180.492532346,"volume_tao":16.324081126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.013815841,"high":0.01382446,"low":0.013815841,"close":0.01382446,"volume_alpha":96.269687977,"volume_tao":1.330458887,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.013817528,"high":0.013897088,"low":0.013817528,"close":0.013897088,"volume_alpha":3401.971338349,"volume_tao":47.157220046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.013900433,"high":0.013900433,"low":0.013900433,"close":0.013900433,"volume_alpha":107.910311283,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.013889416,"high":0.013905532,"low":0.01387971,"close":0.013880309,"volume_alpha":3718.019038239,"volume_tao":51.675076798,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.013907957,"high":0.014039401,"low":0.013907957,"close":0.013912624,"volume_alpha":14604.820013477,"volume_tao":204.009595849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.013889201,"high":0.013889201,"low":0.013574584,"close":0.013574584,"volume_alpha":18705.220103217,"volume_tao":256.434244268,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.013572952,"high":0.013572952,"low":0.013564966,"close":0.013564966,"volume_alpha":15094.161721481,"volume_tao":204.753537314,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.013579665,"high":0.013843303,"low":0.013579665,"close":0.013701242,"volume_alpha":60683.073998839,"volume_tao":831.248654437,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.013668325,"high":0.013677004,"low":0.012383901,"close":0.013669506,"volume_alpha":7628.632946017,"volume_tao":104.138647856,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.013685495,"high":0.013685495,"low":0.013591694,"close":0.013627468,"volume_alpha":13547.021232813,"volume_tao":184.65252881,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.013618488,"high":0.013778014,"low":0.013540926,"close":0.013722783,"volume_alpha":26957.11389285,"volume_tao":368.022295793,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.013693741,"high":0.014494485,"low":0.013392857,"close":0.014393422,"volume_alpha":136377.314030665,"volume_tao":1934.135580921,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.014418185,"high":0.015037936,"low":0.014087819,"close":0.014862875,"volume_alpha":169510.569086537,"volume_tao":2466.729065911,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.01472552,"high":0.015120699,"low":0.014397483,"close":0.015086729,"volume_alpha":66674.851545999,"volume_tao":978.810609272,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.01508732,"high":0.015255661,"low":0.01501814,"close":0.015255661,"volume_alpha":17914.547781002,"volume_tao":271.620197112,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.015314424,"high":0.015498646,"low":0.013029316,"close":0.015204518,"volume_alpha":68512.304207023,"volume_tao":1052.692221656,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.015180514,"high":0.015180514,"low":0.015001072,"close":0.015062218,"volume_alpha":11654.006082085,"volume_tao":175.743301931,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.015021556,"high":0.015021556,"low":0.014977888,"close":0.014977888,"volume_alpha":5707.590001599,"volume_tao":85.670809037,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.014972797,"high":0.015733015,"low":0.014972797,"close":0.015664882,"volume_alpha":74195.763739406,"volume_tao":1140.654122177,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.01567081,"high":0.015752733,"low":0.01567081,"close":0.015681881,"volume_alpha":8018.167801832,"volume_tao":125.998574604,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.015681243,"high":0.015681243,"low":0.015672953,"close":0.015672953,"volume_alpha":78.524259541,"volume_tao":1.230921924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.015672068,"high":0.01568136,"low":0.015670175,"close":0.015670175,"volume_alpha":329.010753921,"volume_tao":5.155989233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.015674873,"high":0.015709997,"low":0.015666827,"close":0.015709997,"volume_alpha":2019.535870855,"volume_tao":31.691526642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.015743933,"high":0.015752972,"low":0.015695127,"close":0.01570475,"volume_alpha":3630.923415505,"volume_tao":57.117420377,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.015697686,"high":0.015697686,"low":0.015695044,"close":0.015695044,"volume_alpha":123.926531872,"volume_tao":1.945257396,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.015702872,"high":0.015710024,"low":0.010471204,"close":0.015702118,"volume_alpha":2374.859631988,"volume_tao":37.295409449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.015678499,"high":0.01571893,"low":0.015674624,"close":0.015682428,"volume_alpha":5733.734146726,"volume_tao":89.974052587,"event_count":7,"open_usd":3.0577462042370445,"high_usd":3.0656313810504314,"low_usd":3.0569904707614475,"close_usd":3.0585124692243024,"volume_usd":17547.45896132809,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.015634095,"high":0.015634095,"low":0.015616485,"close":0.015623855,"volume_alpha":1353.588508418,"volume_tao":21.16085314,"event_count":4,"open_usd":3.048843668202854,"high_usd":3.048843668202854,"low_usd":3.0454094983966034,"close_usd":3.046846740388203,"volume_usd":4126.630489942621,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.015615803,"high":0.015623725,"low":0.015615803,"close":0.015616242,"volume_alpha":469.924943697,"volume_tao":7.338716858,"event_count":4,"open_usd":3.0525034992648203,"high_usd":3.0540520544509464,"low_usd":3.0525034992648203,"close_usd":3.052589312913736,"volume_usd":1434.5377493016995,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.015631408,"high":0.016125845,"low":0.015631408,"close":0.016101637,"volume_alpha":39454.360007518,"volume_tao":626.527985546,"event_count":50,"open_usd":3.0466597900364536,"high_usd":3.1430286729039634,"low_usd":3.0466597900364536,"close_usd":3.138310381359324,"volume_usd":122114.24721915892,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.01611006,"high":0.016145209,"low":0.01611006,"close":0.016143231,"volume_alpha":1728.393645442,"volume_tao":27.882897051,"event_count":8,"open_usd":3.142018824346806,"high_usd":3.1488740948831646,"low_usd":3.142018824346806,"close_usd":3.148488316479201,"volume_usd":5438.129182111429,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.016159304,"high":0.016159304,"low":0.016156441,"close":0.016156486,"volume_alpha":804.532009904,"volume_tao":13.000339292,"event_count":4,"open_usd":3.1506142852878507,"high_usd":3.1506142852878507,"low_usd":3.1500560800149766,"close_usd":3.1500648537618434,"volume_usd":2534.7041362031523,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.016158075,"high":0.016282629,"low":0.016158075,"close":0.01626562,"volume_alpha":5334.561264952,"volume_tao":86.582303722,"event_count":18,"open_usd":3.136680886530633,"high_usd":3.160859889978812,"low_usd":3.136680886530633,"close_usd":3.1575580235622374,"volume_usd":16807.760651970453,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.016295314,"high":0.016411584,"low":0.016295314,"close":0.016401413,"volume_alpha":5776.769155159,"volume_tao":94.40039395,"event_count":16,"open_usd":3.168407001996987,"high_usd":3.191014156552106,"low_usd":3.168407001996987,"close_usd":3.189036540924858,"volume_usd":18354.900628638025,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.016400317,"high":0.016400317,"low":0.016321312,"close":0.016321312,"volume_alpha":4820.857894856,"volume_tao":78.836013436,"event_count":11,"open_usd":3.1852373820158446,"high_usd":3.1852373820158446,"low_usd":3.1698931859636486,"close_usd":3.1698931859636486,"volume_usd":15311.375813373033,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.016303306,"high":0.016321185,"low":0.016295279,"close":0.016321185,"volume_alpha":1033.546680123,"volume_tao":16.862431125,"event_count":8,"open_usd":3.1363439913902167,"high_usd":3.1397834590799025,"low_usd":3.1347997994809873,"close_usd":3.1397834590799025,"volume_usd":3243.905532971357,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.016319805,"high":0.016319805,"low":0.01594657,"close":0.015971612,"volume_alpha":28175.918818055,"volume_tao":453.021650655,"event_count":19,"open_usd":3.1491518696705296,"high_usd":3.1491518696705296,"low_usd":3.0771305619357574,"close_usd":3.0819627925365696,"volume_usd":87417.34219014399,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.015966701,"high":0.015973517,"low":0.01550517,"close":0.015521404,"volume_alpha":21283.298176598,"volume_tao":335.098098972,"event_count":17,"open_usd":3.0783846275527167,"high_usd":3.0796987543483145,"low_usd":2.989401315625035,"close_usd":2.992531235578048,"volume_usd":64607.011592284696,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.015520735,"high":0.015520735,"low":0.015386663,"close":0.015386663,"volume_alpha":5979.807166408,"volume_tao":92.370608922,"event_count":14,"open_usd":2.99063122638077,"high_usd":2.99063122638077,"low_usd":2.9647974040918563,"close_usd":2.9647974040918563,"volume_usd":17798.540303789698,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.015377254,"high":0.015378743,"low":0.015358937,"close":0.015366653,"volume_alpha":2566.329226903,"volume_tao":39.443067316,"event_count":9,"open_usd":2.9702970004396634,"high_usd":2.9705846182571007,"low_usd":2.966758857013207,"close_usd":2.968249292929489,"volume_usd":7618.891158125795,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.015358257,"high":0.015358257,"low":0.014553015,"close":0.01534442,"volume_alpha":871.489076547,"volume_tao":13.375289971,"event_count":5,"open_usd":2.9744451413410267,"high_usd":2.9744451413410267,"low_usd":2.818493319822235,"close_usd":2.971765319182774,"volume_usd":2590.4024309704096,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.015332694,"high":0.01540821,"low":0.015243902,"close":0.01540821,"volume_alpha":4932.01088368,"volume_tao":75.725929453,"event_count":15,"open_usd":2.977399438058301,"high_usd":2.992063612270896,"low_usd":2.96015724624882,"close_usd":2.992063612270896,"volume_usd":14704.939640731416,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.015396583,"high":0.015588778,"low":0.015396583,"close":0.015533405,"volume_alpha":16131.105027114,"volume_tao":250.396594501,"event_count":20,"open_usd":2.9676629108492745,"high_usd":3.0047081418041346,"low_usd":2.9676629108492745,"close_usd":2.99403509841766,"volume_usd":48263.4807024119,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.015548494,"high":0.015548494,"low":0.015496225,"close":0.015496225,"volume_alpha":2832.011082501,"volume_tao":43.941886546,"event_count":6,"open_usd":3.0077884653559304,"high_usd":3.0077884653559304,"low_usd":2.99767725488785,"close_usd":2.99767725488785,"volume_usd":8500.36662708541,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.015480482,"high":0.015487704,"low":0.015478947,"close":0.015480096,"volume_alpha":469.020376269,"volume_tao":7.261355643,"event_count":6,"open_usd":2.9971725103708864,"high_usd":2.998570760106902,"low_usd":2.9968753193788085,"close_usd":2.9970977770008913,"volume_usd":1405.8693728803864,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.015477912,"high":0.015477912,"low":0.015469155,"close":0.015469155,"volume_alpha":501.942460949,"volume_tao":7.767097528,"event_count":5,"open_usd":3.005112547295225,"high_usd":3.005112547295225,"low_usd":3.0034123327845945,"close_usd":3.0034123327845945,"volume_usd":1508.020089367256,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.015468644,"high":0.015468644,"low":0.015468644,"close":0.015468644,"volume_alpha":33.382864203,"volume_tao":0.516387647,"event_count":1,"open_usd":2.9918315951752414,"high_usd":2.9918315951752414,"low_usd":2.9918315951752414,"close_usd":2.9918315951752414,"volume_usd":99.87590881610562,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.015468064,"high":0.015468187,"low":0.015466105,"close":0.015466105,"volume_alpha":85.581320294,"volume_tao":1.323701126,"event_count":9,"open_usd":2.995062335774185,"high_usd":2.9950861521139216,"low_usd":2.9946830169973953,"close_usd":2.9946830169973953,"volume_usd":256.3066319291463,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.015466038,"high":0.015474458,"low":0.015464538,"close":0.015464538,"volume_alpha":212.005201613,"volume_tao":3.279212435,"event_count":5,"open_usd":2.9757452529482857,"high_usd":2.977365304252299,"low_usd":2.975456645233794,"close_usd":2.975456645233794,"volume_usd":630.9373374654995,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.015462967,"high":0.015688267,"low":0.015462967,"close":0.015688267,"volume_alpha":8721.429487808,"volume_tao":135.861878093,"event_count":9,"open_usd":2.965902398853132,"high_usd":3.009116473516915,"low_usd":2.965902398853132,"close_usd":3.009116473516915,"volume_usd":26059.23366121913,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.01569259,"high":0.015695352,"low":0.015689416,"close":0.015689416,"volume_alpha":247.827797664,"volume_tao":3.889455739,"event_count":4,"open_usd":3.0040592322036153,"high_usd":3.0045879665680095,"low_usd":3.00345162797748,"close_usd":3.00345162797748,"volume_usd":744.5651368569679,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.015693075,"high":0.015746547,"low":0.015693075,"close":0.015746547,"volume_alpha":2291.394232011,"volume_tao":36.025670462,"event_count":6,"open_usd":2.9948666916982165,"high_usd":3.005071289059695,"low_usd":2.9948666916982165,"close_usd":3.005071289059695,"volume_usd":6875.139544846379,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.015745946,"high":0.01645905,"low":0.015741757,"close":0.016354871,"volume_alpha":34045.027773071,"volume_tao":550.280997514,"event_count":35,"open_usd":3.0006468133045394,"high_usd":3.136540410625064,"low_usd":2.999848531035507,"close_usd":3.116687403104064,"volume_usd":104865.01869194949,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.016355544,"high":0.016389673,"low":0.016285211,"close":0.016315006,"volume_alpha":6237.070885666,"volume_tao":101.875555251,"event_count":48,"open_usd":3.1238503045153903,"high_usd":3.1303688212362535,"low_usd":3.110416953508082,"close_usd":3.1161076917570227,"volume_usd":19457.86604795969,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.01632132,"high":0.01632914,"low":0.016291811,"close":0.01632914,"volume_alpha":4165.251448306,"volume_tao":67.964387395,"event_count":29,"open_usd":3.1006226090788713,"high_usd":3.1021082039206482,"low_usd":3.0950166732494586,"close_usd":3.1021082039206482,"volume_usd":12911.450554803905,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.016351739,"high":0.016351739,"low":0.016315376,"close":0.016315376,"volume_alpha":9552.640613227,"volume_tao":155.930280774,"event_count":16,"open_usd":3.095922157996747,"high_usd":3.095922157996747,"low_usd":3.089037445769428,"close_usd":3.089037445769428,"volume_usd":29522.732190801285,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.016318055,"high":0.01632173,"low":0.015873016,"close":0.016293093,"volume_alpha":892.691981346,"volume_tao":14.556109971,"event_count":10,"open_usd":3.083347509718559,"high_usd":3.084041912458237,"low_usd":2.9992559992795003,"close_usd":3.0786308617762894,"volume_usd":2750.422487868336,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.016343974,"high":0.016404728,"low":0.016335771,"close":0.016338634,"volume_alpha":7514.254656606,"volume_tao":122.966374437,"event_count":5,"open_usd":3.1100874719259632,"high_usd":3.1216483232996493,"low_usd":3.1085265267401585,"close_usd":3.109071325724306,"volume_usd":23399.216163992347,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.016327173,"high":0.016379293,"low":0.016307585,"close":0.016379293,"volume_alpha":3326.812384586,"volume_tao":54.364396122,"event_count":10,"open_usd":3.0958776438485374,"high_usd":3.10576037999627,"low_usd":3.0921634643462004,"close_usd":3.10576037999627,"volume_usd":10308.307419504034,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.016383714,"high":0.016383714,"low":0.016342573,"close":0.016370398,"volume_alpha":3395.648770088,"volume_tao":55.585433859,"event_count":20,"open_usd":3.09551873967075,"high_usd":3.09551873967075,"low_usd":3.0877456098133322,"close_usd":3.0930028310350495,"volume_usd":10502.243396293632,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.01633579,"high":0.01633579,"low":0.014950166,"close":0.015394027,"volume_alpha":38182.690964405,"volume_tao":605.205452488,"event_count":19,"open_usd":3.0935681158586394,"high_usd":3.0935681158586394,"low_usd":2.8311674467163144,"close_usd":2.9152230226923233,"volume_usd":114609.96323781571,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.015403282,"high":0.015406752,"low":0.010989011,"close":0.015048348,"volume_alpha":14098.054920589,"volume_tao":214.670820112,"event_count":20,"open_usd":2.9412453887897034,"high_usd":2.9419079827420243,"low_usd":2.09834358230339,"close_usd":2.873471002082722,"volume_usd":40991.23548878245,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.01504722,"high":0.015048245,"low":0.014541387,"close":0.015048245,"volume_alpha":8864.333898514,"volume_tao":133.366566411,"event_count":17,"open_usd":2.8872558983822634,"high_usd":2.8874525750637927,"low_usd":2.790196819506139,"close_usd":2.8874525750637927,"volume_usd":25590.335325538512,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.015050973,"high":0.015056836,"low":0.014972187,"close":0.014972187,"volume_alpha":3294.211604002,"volume_tao":49.456575099,"event_count":13,"open_usd":2.8717621266051934,"high_usd":2.8728808012150204,"low_usd":2.856729566855952,"close_usd":2.856729566855952,"volume_usd":9436.434394036432,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.014979665,"high":0.014987652,"low":0.014976907,"close":0.014976907,"volume_alpha":1146.175298396,"volume_tao":17.175867328,"event_count":7,"open_usd":2.8601875739771283,"high_usd":2.8617125959421297,"low_usd":2.8596609669182236,"close_usd":2.8596609669182236,"volume_usd":3279.526097801609,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.014983883,"high":0.015148373,"low":0.014976254,"close":0.015055529,"volume_alpha":641757.214482061,"volume_tao":9659.665193098,"event_count":20,"open_usd":2.8649558333349634,"high_usd":2.8964067319455085,"low_usd":2.8634971494909616,"close_usd":2.8786547273823286,"volume_usd":1846952.0979994852,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.015056996,"high":0.015079927,"low":0.015056996,"close":0.015079927,"volume_alpha":868.699689216,"volume_tao":13.092435742,"event_count":3,"open_usd":2.8808169377232034,"high_usd":2.8852042679183456,"low_usd":2.8808169377232034,"close_usd":2.8852042679183456,"volume_usd":2504.9425955619736,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.015087436,"high":0.015094979,"low":0.015087436,"close":0.015088466,"volume_alpha":861.355134684,"volume_tao":12.998412007,"event_count":3,"open_usd":2.8891799674245315,"high_usd":2.8906244199142908,"low_usd":2.8891799674245315,"close_usd":2.889377208053519,"volume_usd":2489.1407379593793,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.015088514,"high":0.015091769,"low":0.015088514,"close":0.015091769,"volume_alpha":277.304772616,"volume_tao":4.18415178,"event_count":2,"open_usd":2.8849897462621743,"high_usd":2.885612116471996,"low_usd":2.8849897462621743,"close_usd":2.885612116471996,"volume_usd":800.0280864043087,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.015091632,"high":0.01509398,"low":0.015085318,"close":0.015086859,"volume_alpha":370.281896408,"volume_tao":5.587198183,"event_count":5,"open_usd":2.8838518367377235,"high_usd":2.884300514794057,"low_usd":2.8826452978758454,"close_usd":2.882939766736497,"volume_usd":1067.6546938238503,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.015086792,"high":0.015097119,"low":0.015086792,"close":0.015097119,"volume_alpha":199.159415963,"volume_tao":3.006727729,"event_count":2,"open_usd":2.8788371008861775,"high_usd":2.8808076822225446,"low_usd":2.8788371008861775,"close_usd":2.8808076822225446,"volume_usd":573.7388928347683,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.015107982,"high":0.015109422,"low":0.015106905,"close":0.015106905,"volume_alpha":908.398211326,"volume_tao":13.723855666,"event_count":6,"open_usd":2.882800839582914,"high_usd":2.883075610443046,"low_usd":2.8825953338771066,"close_usd":2.8825953338771066,"volume_usd":2618.6914067186162,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.015104146,"high":0.01525436,"low":0.015104146,"close":0.01525436,"volume_alpha":8843.972649905,"volume_tao":134.380330069,"event_count":91,"open_usd":2.867778522686828,"high_usd":2.896299200585921,"low_usd":2.867778522686828,"close_usd":2.896299200585921,"volume_usd":25514.386873871925,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.015271197,"high":0.015543744,"low":0.015271197,"close":0.015543744,"volume_alpha":28862.156970227,"volume_tao":446.002876896,"event_count":17,"open_usd":2.9264584097836828,"high_usd":2.9786872861586855,"low_usd":2.9264584097836828,"close_usd":2.9786872861586855,"volume_usd":85468.6682307887,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.015548389,"high":0.015594387,"low":0.015548389,"close":0.015588901,"volume_alpha":2565.63862693,"volume_tao":39.969411676,"event_count":7,"open_usd":2.976984303149834,"high_usd":2.9857913457300196,"low_usd":2.976984303149834,"close_usd":2.98474096450486,"volume_usd":7652.774262696007,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.015582984,"high":0.015584752,"low":0.0155753,"close":0.015584752,"volume_alpha":668.341315767,"volume_tao":10.41379798,"event_count":5,"open_usd":2.982022106585304,"high_usd":2.9823604381323583,"low_usd":2.9805516656307987,"close_usd":2.9823604381323583,"volume_usd":1992.8260075139256,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.015576334,"high":0.015671082,"low":0.015576334,"close":0.015668163,"volume_alpha":4167.997482046,"volume_tao":65.109663536,"event_count":13,"open_usd":2.986853704088695,"high_usd":3.0050221906372623,"low_usd":2.986853704088695,"close_usd":3.0044624552102843,"volume_usd":12485.161123565418,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.01565009,"high":0.015669468,"low":0.015555276,"close":0.015669468,"volume_alpha":19170.542349523,"volume_tao":299.665658563,"event_count":29,"open_usd":2.994301914677148,"high_usd":2.998009470512457,"low_usd":2.9761613326269365,"close_usd":2.998009470512457,"volume_usd":57334.459750594375,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.015669703,"high":0.015669703,"low":0.015610565,"close":0.015612229,"volume_alpha":2260.179499777,"volume_tao":35.334663309,"event_count":9,"open_usd":2.9842895545004215,"high_usd":2.9842895545004215,"low_usd":2.9730267427117076,"close_usd":2.973343650940197,"volume_usd":6729.474491305802,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.0156122,"high":0.015650551,"low":0.01561204,"close":0.015650551,"volume_alpha":1338.143939832,"volume_tao":20.924518643,"event_count":4,"open_usd":2.9848639996322492,"high_usd":2.992196247441648,"low_usd":2.9848334095655105,"close_usd":2.992196247441648,"volume_usd":4000.5151360554273,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.015646883,"high":0.015666116,"low":0.015646883,"close":0.015666116,"volume_alpha":432.924491044,"volume_tao":6.778031966,"event_count":11,"open_usd":2.983483914643427,"high_usd":2.987151184739991,"low_usd":2.983483914643427,"close_usd":2.987151184739991,"volume_usd":1292.4075257353152,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.015666197,"high":0.015798648,"low":0.015666197,"close":0.015798648,"volume_alpha":6373.714474376,"volume_tao":100.353270145,"event_count":24,"open_usd":2.9859224119033794,"high_usd":3.011167109731385,"low_usd":2.9859224119033794,"close_usd":3.011167109731385,"volume_usd":19126.982664251558,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.015815107,"high":0.015821598,"low":0.015753068,"close":0.015794367,"volume_alpha":7849.947100501,"volume_tao":123.778331163,"event_count":13,"open_usd":3.029420477121433,"high_usd":3.030663843247062,"low_usd":3.017536762583167,"close_usd":3.0254476819518845,"volume_usd":23710.026814811325,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.015796608,"high":0.015841343,"low":0.015494215,"close":0.015641872,"volume_alpha":24718.099168932,"volume_tao":386.794801773,"event_count":21,"open_usd":3.036090470174136,"high_usd":3.0446884873676523,"low_usd":2.977970872248596,"close_usd":3.0063503832521294,"volume_usd":74341.53025610937,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.015624987,"high":0.015624987,"low":0.015564294,"close":0.015564294,"volume_alpha":4608.463382369,"volume_tao":71.816433151,"event_count":9,"open_usd":3.0076787847406523,"high_usd":3.0076787847406523,"low_usd":2.9959958919176204,"close_usd":2.9959958919176204,"volume_usd":13824.060294194674,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.015548586,"high":0.015548586,"low":0.011857708,"close":0.015075734,"volume_alpha":29556.304074284,"volume_tao":450.865053203,"event_count":35,"open_usd":2.9708654554173552,"high_usd":2.9708654554173552,"low_usd":2.2656500776100166,"close_usd":2.880517711106393,"volume_usd":86146.70244713576,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.015060833,"high":0.015060833,"low":0.014917791,"close":0.014945409,"volume_alpha":8776.522129656,"volume_tao":131.489332761,"event_count":9,"open_usd":2.8947201231118975,"high_usd":2.8947201231118975,"low_usd":2.8672271845838515,"close_usd":2.8725354155668326,"volume_usd":25272.49439110195,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.014962773,"high":0.016115682,"low":0.014959354,"close":0.016115101,"volume_alpha":82870.605453303,"volume_tao":1287.162259052,"event_count":87,"open_usd":2.877227795282891,"high_usd":3.098923454251439,"low_usd":2.876570347506862,"close_usd":3.0988117323567703,"volume_usd":247511.54273232183,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.016097847,"high":0.017904732,"low":0.016097358,"close":0.017162674,"volume_alpha":135705.575292749,"volume_tao":2323.997892734,"event_count":110,"open_usd":3.086201835814516,"high_usd":3.4326091413446105,"low_usd":3.0861080870854023,"close_usd":3.2903453490573034,"volume_usd":445545.70328471484,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.017130958,"high":0.017130958,"low":0.016456309,"close":0.016470113,"volume_alpha":30597.756125685,"volume_tao":514.466727046,"event_count":19,"open_usd":3.285394718743791,"high_usd":3.285394718743791,"low_usd":3.156009761895155,"close_usd":3.1586571088034567,"volume_usd":98665.01733331734,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.016468438,"high":0.016521611,"low":0.016468438,"close":0.016521611,"volume_alpha":1722.038408598,"volume_tao":28.414054274,"event_count":4,"open_usd":3.2439918334483524,"high_usd":3.2544659766403146,"low_usd":3.2439918334483524,"close_usd":3.2544659766403146,"volume_usd":5597.067555527383,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.016514162,"high":0.016526172,"low":0.016514162,"close":0.016526172,"volume_alpha":605.1345827,"volume_tao":9.997029988,"event_count":6,"open_usd":3.262741972055241,"high_usd":3.2651148161077805,"low_usd":3.262741972055241,"close_usd":3.2651148161077805,"volume_usd":1975.1368151615868,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.01650188,"high":0.01650188,"low":0.016471231,"close":0.016471231,"volume_alpha":1797.655629275,"volume_tao":29.651653566,"event_count":9,"open_usd":3.2742534443827473,"high_usd":3.2742534443827473,"low_usd":3.2681721618975463,"close_usd":3.2681721618975463,"volume_usd":5883.392002615428,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.016488148,"high":0.016508143,"low":0.016459511,"close":0.016496545,"volume_alpha":5078.530181491,"volume_tao":83.710152617,"event_count":12,"open_usd":3.2654042830813688,"high_usd":3.269364203785635,"low_usd":3.259732852763385,"close_usd":3.267067271536169,"volume_usd":16578.42293100152,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.016490839,"high":0.016519213,"low":0.016490787,"close":0.016519213,"volume_alpha":1650.471461519,"volume_tao":27.243488669,"event_count":5,"open_usd":3.2646294162410716,"high_usd":3.270246510377788,"low_usd":3.264619121996513,"close_usd":3.270246510377788,"volume_usd":5393.291057528833,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.016518097,"high":0.016627602,"low":0.016514378,"close":0.016627452,"volume_alpha":4448.109948429,"volume_tao":73.757079321,"event_count":22,"open_usd":3.257822822919263,"high_usd":3.2794202192914823,"low_usd":3.2570893338812437,"close_usd":3.2793906351678737,"volume_usd":14546.923677940638,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.016626386,"high":0.016626386,"low":0.016622963,"close":0.016622963,"volume_alpha":157.630535266,"volume_tao":2.620633198,"event_count":20,"open_usd":3.2691117355008346,"high_usd":3.2691117355008346,"low_usd":3.268438698710361,"close_usd":3.268438698710361,"volume_usd":515.273899091774,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.016626694,"high":0.016639099,"low":0.016508566,"close":0.016508566,"volume_alpha":4500.019631532,"volume_tao":74.579134229,"event_count":7,"open_usd":3.2830864009267793,"high_usd":3.2855358768600884,"low_usd":3.2597609923778106,"close_usd":3.2597609923778106,"volume_usd":14726.30345997363,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.016505033,"high":0.016505033,"low":0.016482764,"close":0.016482764,"volume_alpha":1001.828206613,"volume_tao":16.524348691,"event_count":4,"open_usd":3.2534253744727994,"high_usd":3.2534253744727994,"low_usd":3.249035772242732,"close_usd":3.249035772242732,"volume_usd":3257.2328287944524,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.016479601,"high":0.016487817,"low":0.016412217,"close":0.016436478,"volume_alpha":4716.949460922,"volume_tao":77.515811954,"event_count":8,"open_usd":3.2472037965190452,"high_usd":3.2488227086754864,"low_usd":3.233926194675127,"close_usd":3.238706675179925,"volume_usd":15274.012936798967,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.016451201,"high":0.0165117,"low":0.016408104,"close":0.016408104,"volume_alpha":6246.487083075,"volume_tao":102.886002229,"event_count":34,"open_usd":3.2525151799093797,"high_usd":3.2644762468168564,"low_usd":3.243994607660062,"close_usd":3.243994607660062,"volume_usd":20341.26773176091,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.016406877,"high":0.016408731,"low":0.016396175,"close":0.016396175,"volume_alpha":692.848037391,"volume_tao":11.362777251,"event_count":11,"open_usd":3.2367416616712106,"high_usd":3.237107417996484,"low_usd":3.2346303756986754,"close_usd":3.2346303756986754,"volume_usd":2241.6438253667393,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.016404369,"high":0.016507624,"low":0.016397478,"close":0.016397478,"volume_alpha":9341.176394567,"volume_tao":153.657113614,"event_count":13,"open_usd":3.2362417766008105,"high_usd":3.256611846589051,"low_usd":3.234882325220355,"close_usd":3.234882325220355,"volume_usd":30313.36166295235,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.01639746,"high":0.016506175,"low":0.015936255,"close":0.016437346,"volume_alpha":33534.785924623,"volume_tao":550.50657787,"event_count":31,"open_usd":3.2392774347676956,"high_usd":3.2607538125921134,"low_usd":3.148167534252492,"close_usd":3.2471568148523637,"volume_usd":108751.20508819514,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.016429705,"high":0.016429705,"low":0.016297347,"close":0.016305936,"volume_alpha":4901.004455122,"volume_tao":80.190396682,"event_count":14,"open_usd":3.249500265284802,"high_usd":3.249500265284802,"low_usd":3.2233222325013426,"close_usd":3.225020982282823,"volume_usd":15860.218749603386,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.016296087,"high":0.016302674,"low":0.016296087,"close":0.016302674,"volume_alpha":129.771791891,"volume_tao":2.114820901,"event_count":2,"open_usd":3.215091863843155,"high_usd":3.216391427972085,"low_usd":3.215091863843155,"close_usd":3.216391427972085,"volume_usd":417.2377990060159,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.016293852,"high":0.016304669,"low":0.016292712,"close":0.016304669,"volume_alpha":229.135816535,"volume_tao":3.733637114,"event_count":5,"open_usd":3.214497921366354,"high_usd":3.216631930194679,"low_usd":3.2142730188920736,"close_usd":3.216631930194679,"volume_usd":736.5826535118443,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.016321975,"high":0.01641379,"low":0.016321975,"close":0.01641379,"volume_alpha":4231.707084524,"volume_tao":69.246916502,"event_count":6,"open_usd":3.2281269054511084,"high_usd":3.2462858887741435,"low_usd":3.2281269054511084,"close_usd":3.2462858887741435,"volume_usd":13695.513825969747,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.016393785,"high":0.016394544,"low":0.016387625,"close":0.016394544,"volume_alpha":1710.569352828,"volume_tao":28.042639003,"event_count":4,"open_usd":3.244116730529999,"high_usd":3.244266926753658,"low_usd":3.2428977466858124,"close_usd":3.244266926753658,"volume_usd":5549.273359254461,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.016401823,"high":0.016408313,"low":0.015881419,"close":0.016301382,"volume_alpha":4090.278948674,"volume_tao":66.864614665,"event_count":14,"open_usd":3.243937354927603,"high_usd":3.2452209411139363,"low_usd":3.1410123340165894,"close_usd":3.2240722270167432,"volume_usd":13224.421531352553,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.016300486,"high":0.016308476,"low":0.016259804,"close":0.016270869,"volume_alpha":7252.778992336,"volume_tao":118.131105411,"event_count":16,"open_usd":3.2176311002052964,"high_usd":3.2192082846211867,"low_usd":3.2096006851355523,"close_usd":3.2117848585475457,"volume_usd":23318.46539250816,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.016276282,"high":0.016276282,"low":0.016252232,"close":0.016252945,"volume_alpha":3472.596193833,"volume_tao":56.447516427,"event_count":7,"open_usd":3.2490252704193496,"high_usd":3.2490252704193496,"low_usd":3.24422447759986,"close_usd":3.2443668046385423,"volume_usd":11267.893203357766,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.016253249,"high":0.016328748,"low":0.016251272,"close":0.016328748,"volume_alpha":3523.095922923,"volume_tao":57.417564413,"event_count":18,"open_usd":3.241266172297375,"high_usd":3.256322383811902,"low_usd":3.2408719136957482,"close_usd":3.256322383811902,"volume_usd":11450.363507478565,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.016327197,"high":0.016333779,"low":0.015378971,"close":0.015714311,"volume_alpha":61184.466285539,"volume_tao":962.369692505,"event_count":36,"open_usd":3.2195064540757663,"high_usd":3.2208043370792434,"low_usd":3.0325288775252752,"close_usd":3.098653472843735,"volume_usd":189766.52491096652,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.015706561,"high":0.015775704,"low":0.015552474,"close":0.015775704,"volume_alpha":45118.168240487,"volume_tao":707.089109814,"event_count":26,"open_usd":3.097994399081181,"high_usd":3.111632306624129,"low_usd":3.0676019622535886,"close_usd":3.111632306624129,"volume_usd":139467.71045902857,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.015776154,"high":0.015778413,"low":0.015776154,"close":0.015778413,"volume_alpha":19.744357384,"volume_tao":0.311533118,"event_count":2,"open_usd":3.1114229047862385,"high_usd":3.1118684318989884,"low_usd":3.1114229047862385,"close_usd":3.1118684318989884,"volume_usd":61.44154519185563,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.015804833,"high":0.015859774,"low":0.01578418,"close":0.015788111,"volume_alpha":6838.446048312,"volume_tao":108.132390147,"event_count":8,"open_usd":3.1039256251279905,"high_usd":3.114715538426673,"low_usd":3.0998695635463354,"close_usd":3.100641576235896,"volume_usd":21236.219116241893,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.015795004,"high":0.015795004,"low":0.015760895,"close":0.015761027,"volume_alpha":1339.640859847,"volume_tao":21.136771432,"event_count":11,"open_usd":3.099475596751534,"high_usd":3.099475596751534,"low_usd":3.092782340255391,"close_usd":3.0928082427989274,"volume_usd":4147.698047281214,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.015762549,"high":0.01581013,"low":0.015762549,"close":0.01581013,"volume_alpha":1587.23984061,"volume_tao":25.063736063,"event_count":13,"open_usd":3.0944137362788458,"high_usd":3.1037545668758435,"low_usd":3.0944137362788458,"close_usd":3.1037545668758435,"volume_usd":4920.369741963351,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.015813153,"high":0.015813153,"low":0.015770716,"close":0.015771109,"volume_alpha":1370.451343042,"volume_tao":21.63684699,"event_count":7,"open_usd":3.1082380295829304,"high_usd":3.1082380295829304,"low_usd":3.099896600314434,"close_usd":3.0999738485106425,"volume_usd":4252.94504230655,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.0157877,"high":0.015806765,"low":0.0157877,"close":0.015806765,"volume_alpha":1391.557734939,"volume_tao":21.99,"event_count":2,"open_usd":3.097494514299349,"high_usd":3.101235004232342,"low_usd":3.097494514299349,"close_usd":3.101235004232342,"volume_usd":4314.36525709525,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.015830126,"high":0.015915552,"low":0.015830126,"close":0.015888424,"volume_alpha":4986.022031053,"volume_tao":79.17725073,"event_count":6,"open_usd":3.1002022183695126,"high_usd":3.116932209950529,"low_usd":3.1002022183695126,"close_usd":3.1116194104327035,"volume_usd":15506.224546636275,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.015904642,"high":0.01598344,"low":0.015904642,"close":0.01598344,"volume_alpha":4011.742726918,"volume_tao":64,"event_count":4,"open_usd":3.1039382404705376,"high_usd":3.1193164002224267,"low_usd":3.1039382404705376,"close_usd":3.1193164002224267,"volume_usd":12490.19295059357,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.015976925,"high":0.016102187,"low":0.015941328,"close":0.016085873,"volume_alpha":10251.913433221,"volume_tao":164.297396098,"event_count":13,"open_usd":3.1332194914755855,"high_usd":3.157784502573855,"low_usd":3.12623859782815,"close_usd":3.1545851796262956,"volume_usd":32220.205318165947,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.016086187,"high":0.016108068,"low":0.016086187,"close":0.0160867,"volume_alpha":1960.564039799,"volume_tao":31.548761664,"event_count":11,"open_usd":3.1643151206875424,"high_usd":3.168619333933091,"low_usd":3.1643151206875424,"close_usd":3.1644160329582327,"volume_usd":6205.9594092971,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.016077248,"high":0.016117197,"low":0.016077248,"close":0.01610545,"volume_alpha":2723.056523301,"volume_tao":43.851507285,"event_count":24,"open_usd":3.1633988385593583,"high_usd":3.171259302004446,"low_usd":3.1633988385593583,"close_usd":3.1689479334072486,"volume_usd":8628.330371867514,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.016104729,"high":0.016104729,"low":0.016015008,"close":0.016015008,"volume_alpha":4756.279835559,"volume_tao":76.337514206,"event_count":7,"open_usd":3.163443453917622,"high_usd":3.163443453917622,"low_usd":3.1458196050388896,"close_usd":3.1458196050388896,"volume_usd":14994.937797668881,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.016026594,"high":0.016164608,"low":0.01602649,"close":0.016164608,"volume_alpha":13676.487664945,"volume_tao":219.949020233,"event_count":24,"open_usd":3.158883088597482,"high_usd":3.186086004612556,"low_usd":3.1588625899287557,"close_usd":3.186086004612556,"volume_usd":43352.52021531269,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.01619908,"high":0.016261067,"low":0.016132026,"close":0.016150485,"volume_alpha":14526.248736729,"volume_tao":235.353291777,"event_count":22,"open_usd":3.16433982985526,"high_usd":3.1764484146040997,"low_usd":3.151241453715929,"close_usd":3.15484724792889,"volume_usd":45974.079716718945,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.016148384,"high":0.016148384,"low":0.015923106,"close":0.015973565,"volume_alpha":13800.265506377,"volume_tao":220.76787045,"event_count":15,"open_usd":3.145096284351444,"high_usd":3.145096284351444,"low_usd":3.101220624672672,"close_usd":3.111048135178496,"volume_usd":42997.25650916376,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.015993378,"high":0.016015575,"low":0.015993378,"close":0.016005927,"volume_alpha":2317.807463901,"volume_tao":37.085037456,"event_count":12,"open_usd":3.1211584454788945,"high_usd":3.1254902604347032,"low_usd":3.1211584454788945,"close_usd":3.123607422632584,"volume_usd":7237.262688138526,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.016009709,"high":0.017073487,"low":0.016009709,"close":0.016484354,"volume_alpha":72071.764758997,"volume_tao":1198.286947281,"event_count":38,"open_usd":3.114067628523449,"high_usd":3.3209843584737198,"low_usd":3.114067628523449,"close_usd":3.206391394654396,"volume_usd":233080.22601847086,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.016485161,"high":0.016568004,"low":0.016485161,"close":0.016559968,"volume_alpha":6967.74285449,"volume_tao":115.317595781,"event_count":10,"open_usd":3.1644112620708924,"high_usd":3.1803134011027003,"low_usd":3.1644112620708924,"close_usd":3.1787708496588896,"volume_usd":22135.804363957086,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.016535214,"high":0.016542127,"low":0.016320084,"close":0.016320084,"volume_alpha":9291.796001415,"volume_tao":152.7544073,"event_count":10,"open_usd":3.183369578895316,"high_usd":3.184700473911184,"low_usd":3.141952618854294,"close_usd":3.141952618854294,"volume_usd":29408.372533975347,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.016311819,"high":0.01638901,"low":0.016311819,"close":0.016341998,"volume_alpha":33447.047575864,"volume_tao":547.504972301,"event_count":22,"open_usd":3.135522103291979,"high_usd":3.1503600613808467,"low_usd":3.135522103291979,"close_usd":3.141323229552345,"volume_usd":105243.56249367699,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.016341181,"high":0.016400121,"low":0.016334925,"close":0.016338055,"volume_alpha":4964.5901152,"volume_tao":81.231121618,"event_count":12,"open_usd":3.1461301748542647,"high_usd":3.157477758147413,"low_usd":3.144925721493526,"close_usd":3.145528333229318,"volume_usd":15639.241916459183,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.01632975,"high":0.016451343,"low":0.01632975,"close":0.016442946,"volume_alpha":3979.849241582,"volume_tao":65.245541401,"event_count":9,"open_usd":3.143722926108925,"high_usd":3.1671314107308186,"low_usd":3.143722926108925,"close_usd":3.1655148617076834,"volume_usd":12560.74981727906,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.016443991,"high":0.01645384,"low":0.016443991,"close":0.016445589,"volume_alpha":130.151417249,"volume_tao":2.140414918,"event_count":5,"open_usd":3.150983722597156,"high_usd":3.1528709796920946,"low_usd":3.150983722597156,"close_usd":3.1512899300129047,"volume_usd":410.14450605221845,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.016480219,"high":0.016760315,"low":0.016480219,"close":0.016545458,"volume_alpha":23200.252188396,"volume_tao":386.049927477,"event_count":24,"open_usd":3.165349388610748,"high_usd":3.219147320686306,"low_usd":3.165349388610748,"close_usd":3.17787981850149,"volume_usd":74148.4625849053,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.016546204,"high":0.016886742,"low":0.015655577,"close":0.016781121,"volume_alpha":67217.713535831,"volume_tao":1125.671777586,"event_count":77,"open_usd":3.1736161773224283,"high_usd":3.238932482246085,"low_usd":3.002790998619196,"close_usd":3.2186740281459802,"volume_usd":215907.53768672404,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.016775081,"high":0.016775081,"low":0.016178312,"close":0.016190423,"volume_alpha":26470.528017705,"volume_tao":434.641411313,"event_count":18,"open_usd":3.2170769961274512,"high_usd":3.2170769961274512,"low_usd":3.102630346248265,"close_usd":3.1049529591465337,"volume_usd":83354.28519834997,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.016183276,"high":0.016183276,"low":0.016031261,"close":0.01604253,"volume_alpha":8559.149462533,"volume_tao":137.746168712,"event_count":11,"open_usd":3.09969365039606,"high_usd":3.09969365039606,"low_usd":3.070577176681779,"close_usd":3.0727356054045116,"volume_usd":26383.466766739373,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.016047419,"high":0.016064723,"low":0.016047419,"close":0.016064723,"volume_alpha":354.518970815,"volume_tao":5.693141654,"event_count":14,"open_usd":3.0713084876188708,"high_usd":3.0746202925932256,"low_usd":3.0713084876188708,"close_usd":3.0746202925932256,"volume_usd":1089.6078854267303,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.016057738,"high":0.016092153,"low":0.016057738,"close":0.0160908,"volume_alpha":1165.245969141,"volume_tao":18.737063958,"event_count":56,"open_usd":3.0724051006528583,"high_usd":3.078989889963718,"low_usd":3.0724051006528583,"close_usd":3.0787310138940502,"volume_usd":3585.0535658146896,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.016084746,"high":0.016084746,"low":0.016084575,"close":0.016084575,"volume_alpha":17.57987028,"volume_tao":0.282764785,"event_count":2,"open_usd":3.0781739401136514,"high_usd":3.0781739401136514,"low_usd":3.078141215459886,"close_usd":3.078141215459886,"volume_usd":54.113331498603685,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.016085369,"high":0.016098489,"low":0.016085369,"close":0.016090804,"volume_alpha":562.776607816,"volume_tao":9.058219123,"event_count":6,"open_usd":3.0789396032917886,"high_usd":3.0814509344023895,"low_usd":3.0789396032917886,"close_usd":3.0799799298608526,"volume_usd":1733.8557538281973,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.016099328,"high":0.01613039,"low":0.016099328,"close":0.01612477,"volume_alpha":1157.68659814,"volume_tao":18.648351214,"event_count":4,"open_usd":3.07259142073409,"high_usd":3.078519670330026,"low_usd":3.07259142073409,"close_usd":3.077447081226647,"volume_usd":3559.07799076909,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.016119002,"high":0.016119002,"low":0.01607453,"close":0.016075489,"volume_alpha":2717.01624008,"volume_tao":43.720514243,"event_count":6,"open_usd":3.0742686349266037,"high_usd":3.0742686349266037,"low_usd":3.0657867900374187,"close_usd":3.065969693645278,"volume_usd":8338.519074575257,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.016083284,"high":0.016089364,"low":0.016074897,"close":0.016089364,"volume_alpha":688.507464143,"volume_tao":11.072252213,"event_count":7,"open_usd":3.075592109388019,"high_usd":3.076754782385964,"low_usd":3.0739882708298345,"close_usd":3.076754782385964,"volume_usd":2117.336953041234,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.016082353,"high":0.016091865,"low":0.016070975,"close":0.016077093,"volume_alpha":682.987656262,"volume_tao":10.981157105,"event_count":11,"open_usd":3.079843298985807,"high_usd":3.081664889984335,"low_usd":3.0776643605521175,"close_usd":3.0788359852082356,"volume_usd":2102.94122538814,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.016084125,"high":0.016102202,"low":0.016081363,"close":0.016102202,"volume_alpha":1344.958507904,"volume_tao":21.649124341,"event_count":3,"open_usd":3.0793976504764564,"high_usd":3.082858595434771,"low_usd":3.0788688497918923,"close_usd":3.082858595434771,"volume_usd":4144.84857774657,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.016120838,"high":0.016128773,"low":0.016081363,"close":0.016081363,"volume_alpha":4037.35021051,"volume_tao":64.994157488,"event_count":13,"open_usd":3.0977102524818316,"high_usd":3.0992350076374535,"low_usd":3.0901249078355604,"close_usd":3.0901249078355604,"volume_usd":12488.995175188562,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.016049525,"high":0.016049525,"low":0.015752575,"close":0.015752773,"volume_alpha":11059.770721658,"volume_tao":175.859099367,"event_count":9,"open_usd":3.0888300230762002,"high_usd":3.0888300230762002,"low_usd":3.031680165036634,"close_usd":3.031718271357199,"volume_usd":33845.16775144002,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.015748562,"high":0.015814858,"low":0.015571265,"close":0.015571795,"volume_alpha":13698.300670484,"volume_tao":215.422723449,"event_count":23,"open_usd":3.0305943330956104,"high_usd":3.0433520872262356,"low_usd":2.9964759619405266,"close_usd":2.9965779531570287,"volume_usd":41455.14269204783,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.015571927,"high":0.015571927,"low":0.01546674,"close":0.015474582,"volume_alpha":4112.679928614,"volume_tao":63.821613281,"event_count":11,"open_usd":2.999907667407011,"high_usd":2.999907667407011,"low_usd":2.979643554441959,"close_usd":2.9811543036207735,"volume_usd":12295.135151093182,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.015466946,"high":0.015485131,"low":0.015466302,"close":0.015485131,"volume_alpha":481.125366739,"volume_tao":7.446691577,"event_count":19,"open_usd":3.005625243846588,"high_usd":3.00915905686044,"low_usd":3.0055000980901445,"close_usd":3.00915905686044,"volume_usd":1447.0836186388028,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.015485733,"high":0.015489381,"low":0.014519056,"close":0.014883598,"volume_alpha":35811.492638299,"volume_tao":540.161416389,"event_count":61,"open_usd":2.995208520296737,"high_usd":2.9959141065729593,"low_usd":2.8082364740413297,"close_usd":2.878745200002575,"volume_usd":104476.55766142206,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.014876791,"high":0.015132031,"low":0.014876707,"close":0.015107517,"volume_alpha":12421.027417449,"volume_tao":186.419635413,"event_count":88,"open_usd":2.8637116241023888,"high_usd":2.912844112078855,"low_usd":2.863695454501268,"close_usd":2.908125283485158,"volume_usd":35884.894591389864,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.015108447,"high":0.01511304,"low":0.014997079,"close":0.014997079,"volume_alpha":6330.004777311,"volume_tao":95.159948691,"event_count":23,"open_usd":2.914856739915447,"high_usd":2.9157428625597155,"low_usd":2.89337062917151,"close_usd":2.89337062917151,"volume_usd":18359.10850479665,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.014955839,"high":0.015606736,"low":0.014955839,"close":0.015499357,"volume_alpha":59284.794455604,"volume_tao":907.535247593,"event_count":48,"open_usd":2.8748866039576804,"high_usd":3.0000052994622415,"low_usd":2.8748866039576804,"close_usd":2.9793643679406885,"volume_usd":174450.99040746107,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.015494795,"high":0.015612563,"low":0.015486519,"close":0.015568972,"volume_alpha":10022.152662332,"volume_tao":156.005228046,"event_count":14,"open_usd":2.979253464327458,"high_usd":3.0018972438667753,"low_usd":2.97766220083086,"close_usd":2.993515807535188,"volume_usd":29995.822217024535,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.015602174,"high":0.0156278,"low":0.015600571,"close":0.015600927,"volume_alpha":2954.133085965,"volume_tao":46.103246015,"event_count":9,"open_usd":2.9952712426282666,"high_usd":3.0001908660643077,"low_usd":2.9949635021940213,"close_usd":2.9950318462954506,"volume_usd":8850.800342346249,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.015603695,"high":0.015605758,"low":0.015591933,"close":0.015593304,"volume_alpha":766.106418708,"volume_tao":11.952183145,"event_count":14,"open_usd":3.0105116354439097,"high_usd":3.0109096620333755,"low_usd":3.008242324370084,"close_usd":3.0085068393745233,"volume_usd":2306.004214192797,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.01559411,"high":0.015604185,"low":0.01559411,"close":0.015594467,"volume_alpha":135.189220592,"volume_tao":2.108577572,"event_count":10,"open_usd":3.0070077030695948,"high_usd":3.008950462394008,"low_usd":3.0070077030695948,"close_usd":3.007076543275929,"volume_usd":406.5964009182816,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.015595269,"high":0.015595269,"low":0.014641288,"close":0.015535305,"volume_alpha":2407.313250356,"volume_tao":37.469461104,"event_count":15,"open_usd":3.0159580105080246,"high_usd":3.0159580105080246,"low_usd":2.831468301557031,"close_usd":3.0043616150792505,"volume_usd":7246.192506588225,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.015534241,"high":0.015545317,"low":0.015530174,"close":0.015530174,"volume_alpha":625.736064026,"volume_tao":9.721952006,"event_count":8,"open_usd":3.000760891199717,"high_usd":3.0029004503600856,"low_usd":2.999975265783933,"close_usd":2.999975265783933,"volume_usd":1877.996701977614,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.015529598,"high":0.015638553,"low":0.015529598,"close":0.015638553,"volume_alpha":4262.481743151,"volume_tao":66.4616102,"event_count":8,"open_usd":3.0001477702236192,"high_usd":3.021196679558215,"low_usd":3.0001477702236192,"close_usd":3.021196679558215,"volume_usd":12839.65313506514,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.015639296,"high":0.015639296,"low":0.015629507,"close":0.015629507,"volume_alpha":565.933414252,"volume_tao":8.848098662,"event_count":6,"open_usd":3.0191180361522556,"high_usd":3.0191180361522556,"low_usd":3.017228299782032,"close_usd":3.017228299782032,"volume_usd":1708.0982581376322,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.015631537,"high":0.015634391,"low":0.015588531,"close":0.015588531,"volume_alpha":2855.120772819,"volume_tao":44.552264816,"event_count":8,"open_usd":3.0203160702778837,"high_usd":3.0208675184217593,"low_usd":3.0120064771189785,"close_usd":3.0120064771189785,"volume_usd":8608.361506040048,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.015569035,"high":0.015569239,"low":0.015567881,"close":0.015567881,"volume_alpha":169.672144683,"volume_tao":2.641571586,"event_count":3,"open_usd":3.005647367745664,"high_usd":3.0056867505374054,"low_usd":3.005424584698264,"close_usd":3.005424584698264,"volume_usd":509.96305706632677,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.015568304,"high":0.015568304,"low":0.015523727,"close":0.015532572,"volume_alpha":1928.908748833,"volume_tao":29.984175332,"event_count":9,"open_usd":3.029777614369458,"high_usd":3.029777614369458,"low_usd":3.0211023985774395,"close_usd":3.022823741056305,"volume_usd":5835.27808849458,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.015535587,"high":0.015548528,"low":0.015527281,"close":0.015539077,"volume_alpha":947.411477118,"volume_tao":14.721869929,"event_count":19,"open_usd":3.024226991490293,"high_usd":3.0267461445481647,"low_usd":3.02261010830517,"close_usd":3.0249063705314776,"volume_usd":2865.8251796015875,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.01553839,"high":0.01553839,"low":0.015524592,"close":0.015524592,"volume_alpha":634.110275057,"volume_tao":9.849177172,"event_count":11,"open_usd":3.0233426822257,"high_usd":3.0233426822257,"low_usd":3.020657971497668,"close_usd":3.020657971497668,"volume_usd":1916.3785777619569,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.015533737,"high":0.015537029,"low":0.011764706,"close":0.015430886,"volume_alpha":4565.559837025,"volume_tao":70.685682039,"event_count":10,"open_usd":3.030952601108948,"high_usd":3.031594938233804,"low_usd":2.295536885424418,"close_usd":3.0108842488523946,"volume_usd":13792.235045389727,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.015422664,"high":0.015422664,"low":0.015420982,"close":0.015420982,"volume_alpha":208.87328041,"volume_tao":3.221268192,"event_count":2,"open_usd":3.033290700466449,"high_usd":3.033290700466449,"low_usd":3.0329598889439913,"close_usd":3.0329598889439913,"volume_usd":633.5509125078502,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.015429397,"high":0.015451058,"low":0.015422954,"close":0.015451058,"volume_alpha":1616.028749608,"volume_tao":24.967895195,"event_count":6,"open_usd":3.037887152486319,"high_usd":3.042151977197875,"low_usd":3.036618593065399,"close_usd":3.042151977197875,"volume_usd":4915.91784419802,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.01547293,"high":0.015474395,"low":0.015467623,"close":0.015467623,"volume_alpha":56.970189788,"volume_tao":0.881544347,"event_count":3,"open_usd":3.050354350514914,"high_usd":3.0506431625966273,"low_usd":3.049308121356107,"close_usd":3.049308121356107,"volume_usd":173.78884503731865,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.015467846,"high":0.015479727,"low":0.015462731,"close":0.015462734,"volume_alpha":507.372164217,"volume_tao":7.849155564,"event_count":8,"open_usd":3.050891182045882,"high_usd":3.053234600653352,"low_usd":3.0498822950685893,"close_usd":3.0498828867911567,"volume_usd":1548.1741605595225,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.015471061,"high":0.015472561,"low":0.015310633,"close":0.015337386,"volume_alpha":9244.633391396,"volume_tao":142.104778059,"event_count":9,"open_usd":3.0510590676004585,"high_usd":3.051354883679356,"low_usd":3.019420946330236,"close_usd":3.024696924702729,"volume_usd":28024.585491988084,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.015347218,"high":0.015347968,"low":0.015281409,"close":0.015281409,"volume_alpha":3278.023649596,"volume_tao":50.175540816,"event_count":4,"open_usd":3.0266159520146374,"high_usd":3.026763859079228,"low_usd":3.0136377973297863,"close_usd":3.0136377973297863,"volume_usd":9895.089275115995,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.015264627,"high":0.015715212,"low":0.013846154,"close":0.015655143,"volume_alpha":24375.412865707,"volume_tao":378.340804177,"event_count":27,"open_usd":3.0093994105627235,"high_usd":3.098231599741562,"low_usd":2.7297494846196173,"close_usd":3.0863890821881954,"volume_usd":74589.34915881604,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.015656175,"high":0.015664774,"low":0.015648545,"close":0.015664774,"volume_alpha":1015.324971276,"volume_tao":15.897928739,"event_count":10,"open_usd":3.093918998982946,"high_usd":3.0956183035367246,"low_usd":3.0924111848481246,"close_usd":3.0956183035367246,"volume_usd":3141.693534344697,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.015656619,"high":0.015663951,"low":0.015544041,"close":0.015650024,"volume_alpha":1275.493295767,"volume_tao":19.967216348,"event_count":19,"open_usd":3.091714573000207,"high_usd":3.0931624239857376,"low_usd":3.069483780822201,"close_usd":3.090412257499718,"volume_usd":3942.928787202369,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.015658089,"high":0.015919802,"low":0.015651142,"close":0.015876032,"volume_alpha":12176.655235127,"volume_tao":192.498486182,"event_count":12,"open_usd":3.091158879214603,"high_usd":3.142825239250996,"low_usd":3.0897874295610785,"close_usd":3.1341843365109994,"volume_usd":38002.30058705496,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.015868513,"high":0.015878694,"low":0.015868513,"close":0.015878694,"volume_alpha":863.458450856,"volume_tao":13.703506591,"event_count":6,"open_usd":3.136775902933097,"high_usd":3.1387884113179565,"low_usd":3.136775902933097,"close_usd":3.1387884113179565,"volume_usd":2708.8126820914895,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.015871408,"high":0.015879802,"low":0.015841009,"close":0.015843227,"volume_alpha":1619.57443549,"volume_tao":25.682702556,"event_count":9,"open_usd":3.1315658123708197,"high_usd":3.1332220210341615,"low_usd":3.1255678272437115,"close_usd":3.1260054577911616,"volume_usd":5067.418926768076,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.015844755,"high":0.015844755,"low":0.01582174,"close":0.01582174,"volume_alpha":1021.024197924,"volume_tao":16.165500158,"event_count":6,"open_usd":3.125975496309825,"high_usd":3.125975496309825,"low_usd":3.1214349195670756,"close_usd":3.1214349195670756,"volume_usd":3189.2545753784525,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.015820158,"high":0.015945954,"low":0.015820158,"close":0.015879705,"volume_alpha":7383.173603079,"volume_tao":117.324027179,"event_count":39,"open_usd":3.1212196687016553,"high_usd":3.1460384441806353,"low_usd":3.1212196687016553,"close_usd":3.132967924794431,"volume_usd":23147.307456877636,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.01588483,"high":0.015895851,"low":0.01588483,"close":0.015886011,"volume_alpha":521.436140409,"volume_tao":8.285426199,"event_count":6,"open_usd":3.1397599973080474,"high_usd":3.1419383835375716,"low_usd":3.1397599973080474,"close_usd":3.139993431128669,"volume_usd":1637.6788256637476,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.015886625,"high":0.015888862,"low":0.015886625,"close":0.015888862,"volume_alpha":101.968025805,"volume_tao":1.620043885,"event_count":4,"open_usd":3.133277564015735,"high_usd":3.133718761684258,"low_usd":3.133277564015735,"close_usd":3.133718761684258,"volume_usd":319.5170250189318,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.015891975,"high":0.01590158,"low":0.015770663,"close":0.015770663,"volume_alpha":6059.030498674,"volume_tao":95.840124276,"event_count":25,"open_usd":3.211909519062613,"high_usd":3.2138507750066094,"low_usd":3.187391284697374,"close_usd":3.187391284697374,"volume_usd":19370.14168913733,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.015735945,"high":0.015913294,"low":0.015735945,"close":0.015901289,"volume_alpha":11202.031388805,"volume_tao":177.501430701,"event_count":15,"open_usd":3.2597806344443527,"high_usd":3.2965193772232624,"low_usd":3.2597806344443527,"close_usd":3.294032480725053,"volume_usd":36770.31956995821,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.015905759,"high":0.016048151,"low":0.015905759,"close":0.016048151,"volume_alpha":5500.58913657,"volume_tao":87.883796307,"event_count":7,"open_usd":3.289553961236356,"high_usd":3.319002802228375,"low_usd":3.289553961236356,"close_usd":3.319002802228375,"volume_usd":18175.711719898492,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.016044033,"high":0.01605938,"low":0.015998988,"close":0.016018817,"volume_alpha":2693.81102127,"volume_tao":43.172386946,"event_count":30,"open_usd":3.311673525517016,"high_usd":3.314841323389042,"low_usd":3.302375717792679,"close_usd":3.306468652177536,"volume_usd":8911.27878398434,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.016013073,"high":0.016015082,"low":0.016013073,"close":0.016015082,"volume_alpha":7.645202379,"volume_tao":0.122432276,"event_count":2,"open_usd":3.304044093778225,"high_usd":3.3044586191216365,"low_usd":3.304044093778225,"close_usd":3.3044586191216365,"volume_usd":25.261961798689455,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.016015468,"high":0.016015468,"low":0.015916905,"close":0.015917018,"volume_alpha":12362.714506991,"volume_tao":197.750142174,"event_count":15,"open_usd":3.333241552961302,"high_usd":3.333241552961302,"low_usd":3.312727991497814,"close_usd":3.3127515097799827,"volume_usd":41157.023385041386,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.015919799,"high":0.01593477,"low":0.015919799,"close":0.01593477,"volume_alpha":505.411067816,"volume_tao":8.053558526,"event_count":2,"open_usd":3.3026626921638793,"high_usd":3.3057685205204055,"low_usd":3.3026626921638793,"close_usd":3.3057685205204055,"volume_usd":1670.7615016357006,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.015935005,"high":0.015945936,"low":0.015873921,"close":0.015873921,"volume_alpha":2569.168566725,"volume_tao":40.869509507,"event_count":8,"open_usd":3.3042558637722887,"high_usd":3.3065224975666867,"low_usd":3.291589588161916,"close_usd":3.291589588161916,"volume_usd":8474.632824903541,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.015854654,"high":0.015924784,"low":0.01583917,"close":0.015924784,"volume_alpha":5082.558620366,"volume_tao":80.70185387,"event_count":6,"open_usd":3.2519677633598505,"high_usd":3.2663522147168105,"low_usd":3.248791820898548,"close_usd":3.2663522147168105,"volume_usd":16552.857427769624,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.015937402,"high":0.015938271,"low":0.0159371,"close":0.015938271,"volume_alpha":108.314551224,"volume_tao":1.726258556,"event_count":4,"open_usd":3.2639085361588203,"high_usd":3.2640865034660345,"low_usd":3.2638466879116645,"close_usd":3.2640865034660345,"volume_usd":353.5300192933327,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.015951968,"high":0.015954953,"low":0.015946131,"close":0.015947312,"volume_alpha":186.383293236,"volume_tao":2.973113442,"event_count":5,"open_usd":3.2756756355388883,"high_usd":3.27628859387557,"low_usd":3.2744770299069907,"close_usd":3.2747195437413703,"volume_usd":610.5174774455767,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.01594776,"high":0.016057419,"low":0.015946596,"close":0.016057419,"volume_alpha":4337.980362993,"volume_tao":69.396600616,"event_count":6,"open_usd":3.2742331164232827,"high_usd":3.2967471954734986,"low_usd":3.273994135691976,"close_usd":3.2967471954734986,"volume_usd":14247.80959232567,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.016048529,"high":0.016100174,"low":0.016046672,"close":0.016100174,"volume_alpha":2061.425048621,"volume_tao":33.142439531,"event_count":6,"open_usd":3.29292166269609,"high_usd":3.303518455665087,"low_usd":3.292540633660493,"close_usd":3.303518455665087,"volume_usd":6800.340211007822,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.016106641,"high":0.016106641,"low":0.016101076,"close":0.016101076,"volume_alpha":189.510188257,"volume_tao":3.052354391,"event_count":2,"open_usd":3.3070051160930225,"high_usd":3.3070051160930225,"low_usd":3.305862513891169,"close_usd":3.305862513891169,"volume_usd":626.7074300076597,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.016101718,"high":0.016351644,"low":0.016101718,"close":0.016238201,"volume_alpha":18190.543050842,"volume_tao":295.488080956,"event_count":18,"open_usd":3.32584816362164,"high_usd":3.377470973569081,"low_usd":3.32584816362164,"close_usd":3.354039052004828,"volume_usd":61033.76617449113,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.016237113,"high":0.01624993,"low":0.016233331,"close":0.01624993,"volume_alpha":486.993569765,"volume_tao":7.908688901,"event_count":10,"open_usd":3.363430633448637,"high_usd":3.366085606067778,"low_usd":3.3626472124885374,"close_usd":3.366085606067778,"volume_usd":1638.2423722763174,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.01624417,"high":0.016256124,"low":0.01624417,"close":0.016248236,"volume_alpha":96.623091512,"volume_tao":1.569782493,"event_count":5,"open_usd":3.371100420315477,"high_usd":3.3735811955366457,"low_usd":3.371100420315477,"close_usd":3.3719442242346065,"volume_usd":325.7719182916811,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.016248557,"high":0.016273771,"low":0.016248557,"close":0.016273771,"volume_alpha":659.818522645,"volume_tao":10.727904807,"event_count":9,"open_usd":3.36899462223595,"high_usd":3.3742225221907,"low_usd":3.36899462223595,"close_usd":3.3742225221907,"volume_usd":2224.336204294461,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.016269442,"high":0.016310459,"low":0.016269442,"close":0.016302314,"volume_alpha":3954.105497151,"volume_tao":64.467587015,"event_count":5,"open_usd":3.3720982118367413,"high_usd":3.380599631390953,"low_usd":3.3720982118367413,"close_usd":3.378911451800318,"volume_usd":13361.92322359372,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.016276771,"high":0.016282014,"low":0.016273354,"close":0.016282014,"volume_alpha":199.193411661,"volume_tao":3.241962528,"event_count":6,"open_usd":3.3692938894199544,"high_usd":3.370379191158379,"low_usd":3.3685865699387048,"close_usd":3.370379191158379,"volume_usd":671.0866998939083,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.016270714,"high":0.016270714,"low":0.016240512,"close":0.016259413,"volume_alpha":2544.066000887,"volume_tao":41.35750888,"event_count":33,"open_usd":3.368674815201359,"high_usd":3.368674815201359,"low_usd":3.362421818758258,"close_usd":3.3663350657541873,"volume_usd":8562.623532287678,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.016271352,"high":0.016271352,"low":0.016092886,"close":0.016093694,"volume_alpha":6499.96783494,"volume_tao":105.175156964,"event_count":7,"open_usd":3.366211498714467,"high_usd":3.366211498714467,"low_usd":3.3292905162829163,"close_usd":3.3294576750347495,"volume_usd":21758.59896284683,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.016094807,"high":0.016722046,"low":0.016094807,"close":0.016722046,"volume_alpha":23528.43580277,"volume_tao":386.712602882,"event_count":10,"open_usd":3.3384856886994143,"high_usd":3.4685915312170748,"low_usd":3.3384856886994143,"close_usd":3.4685915312170748,"volume_usd":80214.35052692816,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.016774648,"high":0.016785289,"low":0.016655178,"close":0.016655178,"volume_alpha":5122.33286196,"volume_tao":85.638631161,"event_count":14,"open_usd":3.4561767323685375,"high_usd":3.4583691584992753,"low_usd":3.4315616445159596,"close_usd":3.4315616445159596,"volume_usd":17644.6173064579,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.016659564,"high":0.016659564,"low":0.016621348,"close":0.016621348,"volume_alpha":1505.493435936,"volume_tao":25.049693318,"event_count":17,"open_usd":3.3963684941526355,"high_usd":3.3963684941526355,"low_usd":3.3885774368132875,"close_usd":3.3885774368132875,"volume_usd":5106.855688026469,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.016653898,"high":0.016999727,"low":0.016653898,"close":0.016984646,"volume_alpha":18303.511819008,"volume_tao":307.797772769,"event_count":35,"open_usd":3.3942181666985793,"high_usd":3.4647013097063724,"low_usd":3.3942181666985793,"close_usd":3.461627662673589,"volume_usd":62732.027781237826,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.016984177,"high":0.017078321,"low":0.016892741,"close":0.016969797,"volume_alpha":13833.671299154,"volume_tao":235.03652532,"event_count":15,"open_usd":3.483149948628127,"high_usd":3.5024571937636226,"low_usd":3.464398065701874,"close_usd":3.48020086865438,"volume_usd":48201.77398611022,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.016965282,"high":0.01698065,"low":0.016965282,"close":0.016969324,"volume_alpha":356.234099206,"volume_tao":6.046069954,"event_count":6,"open_usd":3.476851936842951,"high_usd":3.480001443026544,"low_usd":3.476851936842951,"close_usd":3.477680301236111,"volume_usd":1239.0769590421703,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.016981218,"high":0.016986219,"low":0.016915475,"close":0.016915475,"volume_alpha":2448.847289041,"volume_tao":41.510911749,"event_count":13,"open_usd":3.468303838334106,"high_usd":3.4693252602071136,"low_usd":3.454876256211104,"close_usd":3.454876256211104,"volume_usd":8478.33497878686,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.01692772,"high":0.016934452,"low":0.01692772,"close":0.016934452,"volume_alpha":332.213986171,"volume_tao":5.624418142,"event_count":2,"open_usd":3.451616901808385,"high_usd":3.452989578399383,"low_usd":3.451616901808385,"close_usd":3.452989578399383,"volume_usd":1146.8370649895503,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.016916392,"high":0.016916392,"low":0.016880093,"close":0.016882955,"volume_alpha":1584.526474851,"volume_tao":26.786139337,"event_count":18,"open_usd":3.4637073824876503,"high_usd":3.4637073824876503,"low_usd":3.4562749988991808,"close_usd":3.4568610062776273,"volume_usd":5484.5825616898555,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.016905947,"high":0.01703722,"low":0.016905947,"close":0.01699377,"volume_alpha":7130.108045783,"volume_tao":121.054175198,"event_count":16,"open_usd":3.469507816998996,"high_usd":3.49644820073857,"low_usd":3.469507816998996,"close_usd":3.487531213441224,"volume_usd":24843.23458069678,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.01698589,"high":0.016999138,"low":0.01698589,"close":0.016995977,"volume_alpha":284.651089841,"volume_tao":4.83871775,"event_count":6,"open_usd":3.4811488843313088,"high_usd":3.4838639767061927,"low_usd":3.4811488843313088,"close_usd":3.48321615009108,"volume_usd":991.6640751239175,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.016997225,"high":0.017007513,"low":0.016664999,"close":0.016678934,"volume_alpha":16258.166545487,"volume_tao":273.097045297,"event_count":17,"open_usd":3.4841487723296343,"high_usd":3.486257641428544,"low_usd":3.416047961165695,"close_usd":3.418904404681764,"volume_usd":55980.35768182119,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.016685857,"high":0.016685857,"low":0.01665555,"close":0.01665555,"volume_alpha":1443.752522218,"volume_tao":24.051615687,"event_count":5,"open_usd":3.4036261284898095,"high_usd":3.4036261284898095,"low_usd":3.397444024863,"close_usd":3.397444024863,"volume_usd":4906.113457922394,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.016660566,"high":0.016775918,"low":0.016660566,"close":0.016769465,"volume_alpha":4525.665438104,"volume_tao":75.628340403,"event_count":17,"open_usd":3.3991845459584114,"high_usd":3.4227193247735723,"low_usd":3.3991845459584114,"close_usd":3.4214027465807866,"volume_usd":15430.129200554153,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.016753797,"high":0.016753797,"low":0.015652174,"close":0.016442177,"volume_alpha":13727.53067551,"volume_tao":227.55941142,"event_count":12,"open_usd":3.4224986771367547,"high_usd":3.4224986771367547,"low_usd":3.197456959118838,"close_usd":3.358840329254817,"volume_usd":46486.2851421065,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.016439626,"high":0.016553567,"low":0.016437615,"close":0.016553567,"volume_alpha":6399.175178161,"volume_tao":105.684473542,"event_count":16,"open_usd":3.3357735058939824,"high_usd":3.3588933365418985,"low_usd":3.3353654527837504,"close_usd":3.3588933365418985,"volume_usd":21444.494347119406,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.016537068,"high":0.01671068,"low":0.016526775,"close":0.016526775,"volume_alpha":15107.634931136,"volume_tao":251.36082938,"event_count":20,"open_usd":3.340769428359899,"high_usd":3.3758420096661146,"low_usd":3.3386900670289723,"close_usd":3.3386900670289723,"volume_usd":50779.169214270194,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.016517454,"high":0.0165333,"low":0.016509299,"close":0.016526548,"volume_alpha":1392.751986764,"volume_tao":23.010105837,"event_count":9,"open_usd":3.3285548707082127,"high_usd":3.3317481158948645,"low_usd":3.3269114960712605,"close_usd":3.330387470211394,"volume_usd":4636.937379045089,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.016544977,"high":0.01670733,"low":0.016544977,"close":0.01670733,"volume_alpha":11742.901473843,"volume_tao":195.071072228,"event_count":14,"open_usd":3.3239027721684,"high_usd":3.356519655635198,"low_usd":3.3239027721684,"close_usd":3.356519655635198,"volume_usd":39189.97758343885,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.01671622,"high":0.017168892,"low":0.016693407,"close":0.017062946,"volume_alpha":34765.150535428,"volume_tao":591.704803856,"event_count":50,"open_usd":3.3502139688594728,"high_usd":3.4409371142662426,"low_usd":3.345641856786792,"close_usd":3.4197037391883365,"volume_usd":118587.67707769014,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.017134106,"high":0.017209184,"low":0.017066575,"close":0.017066575,"volume_alpha":11687.682588579,"volume_tao":200.25641534,"event_count":18,"open_usd":3.4471147170484966,"high_usd":3.4622192389142166,"low_usd":3.4335285337975585,"close_usd":3.4335285337975585,"volume_usd":40288.46538604875,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.01706087,"high":0.01706087,"low":0.017010147,"close":0.017042131,"volume_alpha":3346.964730504,"volume_tao":56.986982641,"event_count":14,"open_usd":3.4306761629138856,"high_usd":3.4306761629138856,"low_usd":3.420476554862744,"close_usd":3.4269080408534722,"volume_usd":11459.197739790883,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.017046472,"high":0.017049391,"low":0.017033395,"close":0.017033395,"volume_alpha":541.935702473,"volume_tao":9.234244373,"event_count":6,"open_usd":3.435743934430475,"high_usd":3.436332263589999,"low_usd":3.433108243982003,"close_usd":3.433108243982003,"volume_usd":1861.1768519364882,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.017066126,"high":0.017506977,"low":0.017066126,"close":0.017474982,"volume_alpha":33150.482845255,"volume_tao":574.191050682,"event_count":40,"open_usd":3.443892376293266,"high_usd":3.5328547686945204,"low_usd":3.443892376293266,"close_usd":3.52639827490211,"volume_usd":115870.00951355684,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.017463957,"high":0.01757664,"low":0.017463957,"close":0.017487533,"volume_alpha":7951.771070194,"volume_tao":139.284882528,"event_count":22,"open_usd":3.5128549187959344,"high_usd":3.535520974994692,"low_usd":3.5128549187959344,"close_usd":3.517597204153459,"volume_usd":28016.9943559984,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.017492646,"high":0.01754366,"low":0.017076773,"close":0.017206487,"volume_alpha":24040.678122478,"volume_tao":415.036159004,"event_count":20,"open_usd":3.508397813637632,"high_usd":3.5186293935864232,"low_usd":3.4249885956181894,"close_usd":3.4510045747901335,"volume_usd":83241.37770982126,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.017215696,"high":0.01760453,"low":0.01714516,"close":0.01760453,"volume_alpha":21160.882319757,"volume_tao":366.67584626,"event_count":33,"open_usd":3.4484534288930386,"high_usd":3.52634025615638,"low_usd":3.434324455480613,"close_usd":3.52634025615638,"volume_usd":73448.3566233717,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.017596003,"high":0.017605356,"low":0.017493327,"close":0.017493455,"volume_alpha":3499.607085876,"volume_tao":61.409465482,"event_count":23,"open_usd":3.5281478036009095,"high_usd":3.5300231594079685,"low_usd":3.5075603949784786,"close_usd":3.5075860600638316,"volume_usd":12313.118539512876,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.017495465,"high":0.017495465,"low":0.016949153,"close":0.017442269,"volume_alpha":1904.420369055,"volume_tao":33.265071978,"event_count":16,"open_usd":3.514303971078245,"high_usd":3.514303971078245,"low_usd":3.4045665945039327,"close_usd":3.503618521217639,"volume_usd":6681.935835971724,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.0174422,"high":0.017494569,"low":0.017404528,"close":0.017404528,"volume_alpha":5780.461392809,"volume_tao":100.915414029,"event_count":8,"open_usd":3.5041983473799743,"high_usd":3.5147194607288608,"low_usd":3.496629912197342,"close_usd":3.496629912197342,"volume_usd":20274.255946244608,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.01742269,"high":0.01742269,"low":0.017366435,"close":0.017407269,"volume_alpha":4156.941834876,"volume_tao":72.329448237,"event_count":11,"open_usd":3.503582891083932,"high_usd":3.503582891083932,"low_usd":3.4922703982634817,"close_usd":3.5004818342572643,"volume_usd":14544.953584360052,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.017421795,"high":0.017529402,"low":0.01741503,"close":0.017529402,"volume_alpha":12306.020806798,"volume_tao":215.003209949,"event_count":28,"open_usd":3.4963405475125304,"high_usd":3.5179359524232288,"low_usd":3.494982894997166,"close_usd":3.5179359524232288,"volume_usd":43148.50684387219,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.017556253,"high":0.017570928,"low":0.017500995,"close":0.017508396,"volume_alpha":3637.17744634,"volume_tao":63.747175233,"event_count":23,"open_usd":3.5196701232315295,"high_usd":3.5226121609806107,"low_usd":3.5085920229290597,"close_usd":3.510075772256552,"volume_usd":12780.00653715773,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.017500666,"high":0.017528093,"low":0.017500666,"close":0.017528093,"volume_alpha":1171.082562973,"volume_tao":20.516962279,"event_count":7,"open_usd":3.505895845937172,"high_usd":3.511390277141477,"low_usd":3.505895845937172,"close_usd":3.511390277141477,"volume_usd":4110.14831236684,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.017492516,"high":0.017492516,"low":0.017459344,"close":0.017470653,"volume_alpha":2488.589974999,"volume_tao":43.52557786,"event_count":6,"open_usd":3.510886767228926,"high_usd":3.510886767228926,"low_usd":3.5042288836035795,"close_usd":3.5064986896423784,"volume_usd":8735.92885921421,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.017472335,"high":0.017472335,"low":0.01746123,"close":0.017464115,"volume_alpha":265.010629563,"volume_tao":4.627825103,"event_count":7,"open_usd":3.5111282507266535,"high_usd":3.5111282507266535,"low_usd":3.5088966612325008,"close_usd":3.5094764123077486,"volume_usd":929.9780171662967,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.017464527,"high":0.017586488,"low":0.017464527,"close":0.017480431,"volume_alpha":8528.255766975,"volume_tao":149.542649219,"event_count":21,"open_usd":3.517724962237505,"high_usd":3.542290486062997,"low_usd":3.517724962237505,"close_usd":3.5209283640702274,"volume_usd":30121.05109269797,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.017479136,"high":0.017499843,"low":0.01695511,"close":0.01695511,"volume_alpha":23667.105352493,"volume_tao":406.382317091,"event_count":14,"open_usd":3.5209614752394307,"high_usd":3.5251326510497107,"low_usd":3.4154027475069033,"close_usd":3.4154027475069033,"volume_usd":81860.8243963515,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.016953751,"high":0.016953751,"low":0.016717325,"close":0.016897772,"volume_alpha":2879.995740307,"volume_tao":48.753722398,"event_count":18,"open_usd":3.4270728953757534,"high_usd":3.4270728953757534,"low_usd":3.3792811626576014,"close_usd":3.4157571627328567,"volume_usd":9855.19727043647,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.016906828,"high":0.01691096,"low":0.016603933,"close":0.016605187,"volume_alpha":21113.524908696,"volume_tao":353.173060077,"event_count":67,"open_usd":3.408288209713468,"high_usd":3.4091211895534794,"low_usd":3.3472268765478885,"close_usd":3.3474796734306023,"volume_usd":71197.00848963896,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.016611307,"high":0.016611307,"low":0.016125852,"close":0.016465291,"volume_alpha":42601.744256257,"volume_tao":695.881884076,"event_count":33,"open_usd":3.351833462691332,"high_usd":3.351833462691332,"low_usd":3.2538782377574473,"close_usd":3.32237031961124,"volume_usd":140415.21146569788,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.01646693,"high":0.016494128,"low":0.016442907,"close":0.016494128,"volume_alpha":6910.625856521,"volume_tao":113.768956362,"event_count":24,"open_usd":3.2938192195387797,"high_usd":3.2992595350762244,"low_usd":3.289013987530689,"close_usd":3.2992595350762244,"volume_usd":22756.784358227324,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.016511852,"high":0.016593993,"low":0.016484759,"close":0.016533057,"volume_alpha":6649.457639449,"volume_tao":110.004607246,"event_count":20,"open_usd":3.284778090744168,"high_usd":3.301118774826839,"low_usd":3.279388356581548,"close_usd":3.288996498189573,"volume_usd":21883.71866236313,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.016516764,"high":0.017344366,"low":0.016458616,"close":0.017073881,"volume_alpha":90792.654372961,"volume_tao":1524.68294568,"event_count":60,"open_usd":3.288166994498641,"high_usd":3.452926482554598,"low_usd":3.276590856800233,"close_usd":3.3990781712566367,"volume_usd":303534.7686181107,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.017075621,"high":0.017075621,"low":0.017008094,"close":0.017008094,"volume_alpha":2065.999757568,"volume_tao":35.200725125,"event_count":11,"open_usd":3.40150275657925,"high_usd":3.40150275657925,"low_usd":3.3880512237393305,"close_usd":3.3880512237393305,"volume_usd":7012.064951914544,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.017009046,"high":0.017099577,"low":0.017007057,"close":0.017099075,"volume_alpha":4506.735092112,"volume_tao":76.907983486,"event_count":16,"open_usd":3.3846040697496402,"high_usd":3.4026186950871526,"low_usd":3.384208281679296,"close_usd":3.402518802874325,"volume_usd":15303.802100538369,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.017090445,"high":0.017100914,"low":0.017057045,"close":0.017100914,"volume_alpha":2535.192715884,"volume_tao":43.295351327,"event_count":7,"open_usd":3.422263362964297,"high_usd":3.424359720030884,"low_usd":3.415575204971746,"close_usd":3.424359720030884,"volume_usd":8669.64521011944,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.017112402,"high":0.017112402,"low":0.017083399,"close":0.017083704,"volume_alpha":1621.159236737,"volume_tao":27.727038641,"event_count":11,"open_usd":3.4245588905408066,"high_usd":3.4245588905408066,"low_usd":3.4187547678055905,"close_usd":3.4188158048512154,"volume_usd":5548.775483792692,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.0170844,"high":0.01709898,"low":0.016948873,"close":0.016948873,"volume_alpha":17884.586927072,"volume_tao":304.629427254,"event_count":31,"open_usd":3.4242260429720663,"high_usd":3.4271483121595434,"low_usd":3.3970623683375534,"close_usd":3.3970623683375534,"volume_usd":61056.871664138715,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.016949614,"high":0.016949944,"low":0.016943086,"close":0.016943086,"volume_alpha":492.97844128,"volume_tao":8.352665863,"event_count":6,"open_usd":3.394164090096191,"high_usd":3.3942301726718607,"low_usd":3.392856856599301,"close_usd":3.392856856599301,"volume_usd":1672.6232543565245,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.016938598,"high":0.016957497,"low":0.016938358,"close":0.016957497,"volume_alpha":358.281284056,"volume_tao":6.073519246,"event_count":12,"open_usd":3.392715907096199,"high_usd":3.3965012816548374,"low_usd":3.3926678363044074,"close_usd":3.3965012816548374,"volume_usd":1216.4953296582817,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.016951688,"high":0.016951688,"low":0.016933672,"close":0.016933672,"volume_alpha":1236.793337994,"volume_tao":20.945238695,"event_count":4,"open_usd":3.4346270308803897,"high_usd":3.4346270308803897,"low_usd":3.430976760736889,"close_usd":3.430976760736889,"volume_usd":4243.771062214506,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.016916002,"high":0.016916002,"low":0.01689703,"close":0.01689703,"volume_alpha":1569.382349902,"volume_tao":26.527203165,"event_count":8,"open_usd":3.435870158668972,"high_usd":3.435870158668972,"low_usd":3.4320166873434035,"close_usd":3.4320166873434035,"volume_usd":5388.035881502769,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.016897485,"high":0.01691227,"low":0.01689465,"close":0.016904152,"volume_alpha":476.515844047,"volume_tao":8.052979467,"event_count":35,"open_usd":3.4321895427415257,"high_usd":3.4351926477828636,"low_usd":3.43161370217391,"close_usd":3.4335437328876597,"volume_usd":1635.7080307838487,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.016905704,"high":0.016947757,"low":0.016905704,"close":0.016947757,"volume_alpha":1272.199191359,"volume_tao":21.540911102,"event_count":4,"open_usd":3.4376535807538944,"high_usd":3.4462047565009346,"low_usd":3.4376535807538944,"close_usd":3.4462047565009346,"volume_usd":4380.189679323122,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.016945972,"high":0.016963708,"low":0.016945972,"close":0.016963708,"volume_alpha":602.372136363,"volume_tao":10.213267856,"event_count":5,"open_usd":3.4532313201028684,"high_usd":3.4568455424498277,"low_usd":3.4532313201028684,"close_usd":3.4568455424498277,"volume_usd":2081.248360432737,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.016956329,"high":0.016980648,"low":0.016930307,"close":0.016930307,"volume_alpha":5454.473847075,"volume_tao":92.485297279,"event_count":8,"open_usd":3.458424819354145,"high_usd":3.463384939742342,"low_usd":3.453117353885102,"close_usd":3.453117353885102,"volume_usd":18863.366447716362,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.01693038,"high":0.016939317,"low":0.01693038,"close":0.016932527,"volume_alpha":162.582564788,"volume_tao":2.753312538,"event_count":3,"open_usd":3.4442107613532236,"high_usd":3.4460288488134116,"low_usd":3.4442107613532236,"close_usd":3.4446475336232276,"volume_usd":560.1167057531111,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.016962854,"high":0.017063756,"low":0.016962854,"close":0.017063756,"volume_alpha":5800.934247598,"volume_tao":98.71382215,"event_count":8,"open_usd":3.458256217324928,"high_usd":3.4788273410780723,"low_usd":3.458256217324928,"close_usd":3.4788273410780723,"volume_usd":20125.014881702376,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.017169148,"high":0.017337101,"low":0.017169148,"close":0.017337101,"volume_alpha":9137.271203658,"volume_tao":157.312657169,"event_count":16,"open_usd":3.499871183809193,"high_usd":3.534107819484668,"low_usd":3.499871183809193,"close_usd":3.534107819484668,"volume_usd":32067.63874795871,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.017346365,"high":0.017346365,"low":0.017267585,"close":0.017267585,"volume_alpha":2881.390191353,"volume_tao":49.83366386,"event_count":18,"open_usd":3.5619643838725636,"high_usd":3.5619643838725636,"low_usd":3.5457874180263196,"close_usd":3.5457874180263196,"volume_usd":10233.022064691788,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.017251421,"high":0.017251421,"low":0.016951947,"close":0.016998806,"volume_alpha":13100.941139643,"volume_tao":223.802243813,"event_count":9,"open_usd":3.5468531051761074,"high_usd":3.5468531051761074,"low_usd":3.4852819287020353,"close_usd":3.4949160330262794,"volume_usd":46013.23470185554,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.017004822,"high":0.017126807,"low":0.017004822,"close":0.017114112,"volume_alpha":10626.770001104,"volume_tao":181.507907023,"event_count":19,"open_usd":3.4901195034107184,"high_usd":3.5151560623128675,"low_usd":3.4901195034107184,"close_usd":3.5125505033075575,"volume_usd":37253.214783679105,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.017110287,"high":0.01718066,"low":0.017102957,"close":0.017135562,"volume_alpha":6783.192469253,"volume_tao":116.364242122,"event_count":12,"open_usd":3.488831833100703,"high_usd":3.503181070059195,"low_usd":3.4873372271167926,"close_usd":3.4939854710602316,"volume_usd":23726.970339531494,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.017121224,"high":0.017180075,"low":0.017114593,"close":0.017179733,"volume_alpha":2450.321581099,"volume_tao":42.026414046,"event_count":15,"open_usd":3.4728106810521306,"high_usd":3.484747817169887,"low_usd":3.471465671628385,"close_usd":3.484678447056341,"volume_usd":8524.494486215943,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.017190428,"high":0.017191855,"low":0.017033411,"close":0.017135643,"volume_alpha":11833.135135126,"volume_tao":202.396076659,"event_count":19,"open_usd":3.444204115870319,"high_usd":3.444490023776355,"low_usd":3.412744829477821,"close_usd":3.4332276164784505,"volume_usd":40551.253305905615,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.017116073,"high":0.017201,"low":0.017015189,"close":0.01705922,"volume_alpha":14536.588156085,"volume_tao":248.688682822,"event_count":28,"open_usd":3.4404716463800447,"high_usd":3.457542672865625,"low_usd":3.420193131467576,"close_usd":3.429043725120791,"volume_usd":49988.47352571417,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.017037375,"high":0.017037633,"low":0.016911139,"close":0.016911139,"volume_alpha":4851.317740728,"volume_tao":82.346999673,"event_count":12,"open_usd":3.420990669210537,"high_usd":3.4210424738807195,"low_usd":3.3956433267872783,"close_usd":3.3956433267872783,"volume_usd":16534.72542095341,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.016909929,"high":0.016920211,"low":0.016870257,"close":0.016870257,"volume_alpha":1952.213738215,"volume_tao":32.976261392,"event_count":11,"open_usd":3.389521167678155,"high_usd":3.391582149521785,"low_usd":3.3815690891233525,"close_usd":3.3815690891233525,"volume_usd":6609.947091976074,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.016867847,"high":0.016867847,"low":0.016798096,"close":0.016798096,"volume_alpha":2590.452009171,"volume_tao":43.598796199,"event_count":6,"open_usd":3.3780333885553806,"high_usd":3.3780333885553806,"low_usd":3.364064729313622,"close_usd":3.364064729313622,"volume_usd":8731.29743594683,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.016790816,"high":0.016790816,"low":0.016770113,"close":0.016783041,"volume_alpha":1306.657004736,"volume_tao":21.927482449,"event_count":7,"open_usd":3.3495662487017777,"high_usd":3.3495662487017777,"low_usd":3.345436248703751,"close_usd":3.3480152295265535,"volume_usd":4374.269548911202,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.016777737,"high":0.016792164,"low":0.01677689,"close":0.01677689,"volume_alpha":678.795757768,"volume_tao":11.389710037,"event_count":8,"open_usd":3.359827013197278,"high_usd":3.3627160931917603,"low_usd":3.359657397147141,"close_usd":3.359657397147141,"volume_usd":2280.847259365001,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.016778348,"high":0.016786692,"low":0.016778348,"close":0.016786692,"volume_alpha":284.665295199,"volume_tao":4.777822,"event_count":3,"open_usd":3.346935879142401,"high_usd":3.3486003357966294,"low_usd":3.346935879142401,"close_usd":3.3486003357966294,"volume_usd":953.077375433857,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.016781298,"high":0.016798849,"low":0.016776487,"close":0.016776487,"volume_alpha":1196.293434481,"volume_tao":20.075440874,"event_count":9,"open_usd":3.3453852003078035,"high_usd":3.3488840271357763,"low_usd":3.344426117869801,"close_usd":3.344426117869801,"volume_usd":4002.0791472467718,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.016764699,"high":0.016770287,"low":0.016743712,"close":0.016743712,"volume_alpha":1274.420598541,"volume_tao":21.355066045,"event_count":11,"open_usd":3.344433202994443,"high_usd":3.345547967580334,"low_usd":3.3402464520345094,"close_usd":3.3402464520345094,"volume_usd":4260.17740807856,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.01674445,"high":0.01674445,"low":0.016463987,"close":0.016474499,"volume_alpha":10709.881145332,"volume_tao":177.699177801,"event_count":45,"open_usd":3.3457690867553556,"high_usd":3.3457690867553556,"low_usd":3.2897287608337114,"close_usd":3.2918292015552626,"volume_usd":35506.71511028605,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.016466819,"high":0.016475382,"low":0.016407214,"close":0.016407214,"volume_alpha":2106.173951179,"volume_tao":34.625416004,"event_count":21,"open_usd":3.283617322255864,"high_usd":3.2853248539370266,"low_usd":3.271731601614065,"close_usd":3.271731601614065,"volume_usd":6904.5889057898685,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.016410227,"high":0.016420852,"low":0.016410227,"close":0.016413106,"volume_alpha":122.294344233,"volume_tao":2.007428888,"event_count":10,"open_usd":3.276134662220627,"high_usd":3.2782558352419446,"low_usd":3.276134662220627,"close_usd":3.276709425244474,"volume_usd":400.7627293589424,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.016422583,"high":0.016437826,"low":0.016422583,"close":0.016437826,"volume_alpha":646.267595946,"volume_tao":10.619872242,"event_count":3,"open_usd":3.2875249761843937,"high_usd":3.2905763684782836,"low_usd":3.2875249761843937,"close_usd":3.2905763684782836,"volume_usd":2125.9198531353045,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.016457262,"high":0.016473861,"low":0.016444995,"close":0.016466459,"volume_alpha":6794.279346639,"volume_tao":111.820439416,"event_count":16,"open_usd":3.3045201465818934,"high_usd":3.307853126874308,"low_usd":3.3020570060766183,"close_usd":3.3063668493802147,"volume_usd":22452.87793618477,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.016484947,"high":0.016532328,"low":0.016484947,"close":0.016532328,"volume_alpha":1513.474034409,"volume_tao":24.993009567,"event_count":7,"open_usd":3.3156850267639464,"high_usd":3.325214961695075,"low_usd":3.3156850267639464,"close_usd":3.325214961695075,"volume_usd":5026.946558886114,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.016539401,"high":0.016550803,"low":0.016539401,"close":0.016539861,"volume_alpha":1242.973936451,"volume_tao":20.561416436,"event_count":7,"open_usd":3.32931011973757,"high_usd":3.331605293183407,"low_usd":3.32931011973757,"close_usd":3.3294027157545045,"volume_usd":4138.924488046042,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.016542244,"high":0.01654393,"low":0.016542244,"close":0.01654393,"volume_alpha":11.549961688,"volume_tao":0.191080014,"event_count":2,"open_usd":3.32746808393375,"high_usd":3.3278072223958293,"low_usd":3.32746808393375,"close_usd":3.3278072223958293,"volume_usd":38.43569518516436,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.016545748,"high":0.016565737,"low":0.016545748,"close":0.016565737,"volume_alpha":635.179866263,"volume_tao":10.521767466,"event_count":4,"open_usd":3.316106162321173,"high_usd":3.320112366578523,"low_usd":3.316106162321173,"close_usd":3.320112366578523,"volume_usd":2108.777308376329,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.016586125,"high":0.016586125,"low":0.01655802,"close":0.016569286,"volume_alpha":3195.85412794,"volume_tao":52.962326655,"event_count":8,"open_usd":3.3249017590854155,"high_usd":3.3249017590854155,"low_usd":3.3192677509045354,"close_usd":3.3215261652851007,"volume_usd":10616.978532385707,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.016570042,"high":0.016639173,"low":0.016570042,"close":0.016639173,"volume_alpha":2359.126861448,"volume_tao":39.194098878,"event_count":6,"open_usd":3.310330118351481,"high_usd":3.324140972386236,"low_usd":3.310330118351481,"close_usd":3.324140972386236,"volume_usd":7830.119318797706,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.016640478,"high":0.016694272,"low":0.016627401,"close":0.016659282,"volume_alpha":5214.318956098,"volume_tao":86.83450197,"event_count":9,"open_usd":3.3173258450488357,"high_usd":3.328049829450519,"low_usd":3.3147189085127753,"close_usd":3.321074475057559,"volume_usd":17310.700908172534,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.016633781,"high":0.016633781,"low":0.016599279,"close":0.016599279,"volume_alpha":7217.25863291,"volume_tao":119.823899997,"event_count":7,"open_usd":3.3320539241962814,"high_usd":3.3320539241962814,"low_usd":3.325142535589409,"close_usd":3.325142535589409,"volume_usd":24002.942938680426,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.016608939,"high":0.016869795,"low":0.016608939,"close":0.016863644,"volume_alpha":25193.924774947,"volume_tao":422.569252865,"event_count":27,"open_usd":3.330667759326292,"high_usd":3.3829784258310474,"low_usd":3.330667759326292,"close_usd":3.3817449372025674,"volume_usd":84739.77697190981,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.016873133,"high":0.016914508,"low":0.016364768,"close":0.016436823,"volume_alpha":31824.492492591,"volume_tao":528.515499616,"event_count":22,"open_usd":3.389877290517016,"high_usd":3.398189687088249,"low_usd":3.287744807545793,"close_usd":3.3022209340700255,"volume_usd":106180.79581513008,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.01642694,"high":0.016433415,"low":0.016275848,"close":0.016276245,"volume_alpha":5601.353037714,"volume_tao":91.595676977,"event_count":15,"open_usd":3.28208090456348,"high_usd":3.2833746010070683,"low_usd":3.251892922624524,"close_usd":3.2519722426999076,"volume_usd":18300.69522058134,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.016298529,"high":0.016439265,"low":0.016145224,"close":0.016394772,"volume_alpha":24363.530923557,"volume_tao":396.672063675,"event_count":48,"open_usd":3.239721170994167,"high_usd":3.2676958059272367,"low_usd":3.2092481476851766,"close_usd":3.258851761531509,"volume_usd":78848.0287165697,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.016324583,"high":0.016324583,"low":0.016021755,"close":0.016071386,"volume_alpha":16286.924875615,"volume_tao":263.566069569,"event_count":12,"open_usd":3.2560837708919093,"high_usd":3.2560837708919093,"low_usd":3.1956820236514645,"close_usd":3.20558136954184,"volume_usd":52570.604816146835,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.01610477,"high":0.016110509,"low":0.016095207,"close":0.016110509,"volume_alpha":363.45498283,"volume_tao":5.853558147,"event_count":6,"open_usd":3.2293949045975583,"high_usd":3.2305457125480896,"low_usd":3.227477292394921,"close_usd":3.2305457125480896,"volume_usd":1173.7796226638025,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.016103245,"high":0.016103245,"low":0.016087613,"close":0.016088384,"volume_alpha":567.562982517,"volume_tao":9.135239592,"event_count":6,"open_usd":3.2471100160816246,"high_usd":3.2471100160816246,"low_usd":3.2439579294201235,"close_usd":3.244113396335171,"volume_usd":1842.0590370753605,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.016089397,"high":0.016099178,"low":0.016087761,"close":0.016092508,"volume_alpha":107.505231553,"volume_tao":1.730483384,"event_count":7,"open_usd":3.242034542185682,"high_usd":3.244005426480297,"low_usd":3.241704886045616,"close_usd":3.2426614127552096,"volume_usd":348.6946655369602,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.016101501,"high":0.016101552,"low":0.016090031,"close":0.016090031,"volume_alpha":402100.397691983,"volume_tao":6469.808258639,"event_count":7,"open_usd":3.2488943755592667,"high_usd":3.2489046661286465,"low_usd":3.2465800063282453,"close_usd":3.2465800063282453,"volume_usd":1305451.1913168307,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.016094192,"high":0.01610311,"low":0.016042821,"close":0.0160548,"volume_alpha":3089.149880133,"volume_tao":49.650955245,"event_count":7,"open_usd":3.2501832010647322,"high_usd":3.251984169624514,"low_usd":3.2398089516944064,"close_usd":3.2422280818107594,"volume_usd":10026.8904865877,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.016047192,"high":0.016055518,"low":0.016047058,"close":0.016047058,"volume_alpha":63.461058195,"volume_tao":1.018523242,"event_count":11,"open_usd":3.233197571879496,"high_usd":3.234875099199134,"low_usd":3.233170573481606,"close_usd":3.233170573481606,"volume_usd":205.21265483314667,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.016051892,"high":0.016061187,"low":0.015837242,"close":0.015837242,"volume_alpha":13702.926804208,"volume_tao":218.331638954,"event_count":33,"open_usd":3.2394375121814027,"high_usd":3.2413133391353672,"low_usd":3.1961189263106693,"close_usd":3.1961189263106693,"volume_usd":44061.5786178747,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.015837528,"high":0.015889163,"low":0.015837441,"close":0.015837441,"volume_alpha":3432.700803307,"volume_tao":54.450079267,"event_count":9,"open_usd":3.2055853251729127,"high_usd":3.2160364762783953,"low_usd":3.205567715990262,"close_usd":3.205567715990262,"volume_usd":11020.93553064576,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.015852018,"high":0.015852018,"low":0.015851338,"close":0.015851338,"volume_alpha":530.700894826,"volume_tao":8.412675258,"event_count":2,"open_usd":3.208110179083798,"high_usd":3.208110179083798,"low_usd":3.2079725615942283,"close_usd":3.2079725615942283,"volume_usd":1702.5459552541652,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.015860399,"high":0.015860538,"low":0.015847303,"close":0.015850472,"volume_alpha":606.639887496,"volume_tao":9.614019527,"event_count":6,"open_usd":3.2031651867174045,"high_usd":3.2031932591486814,"low_usd":3.200520319379246,"close_usd":3.2011603304203753,"volume_usd":1941.6467803431506,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.015885629,"high":0.015920924,"low":0.015885629,"close":0.015914826,"volume_alpha":2565.835418723,"volume_tao":40.761537485,"event_count":5,"open_usd":3.2107041118228614,"high_usd":3.2178377167702505,"low_usd":3.2107041118228614,"close_usd":3.216605227098366,"volume_usd":8238.467359857845,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.015928036,"high":0.015928036,"low":0.01591583,"close":0.01591583,"volume_alpha":739.906759659,"volume_tao":11.781745749,"event_count":6,"open_usd":3.21694953260342,"high_usd":3.21694953260342,"low_usd":3.2144843142930797,"close_usd":3.2144843142930797,"volume_usd":2379.5326354421777,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.015939475,"high":0.015957647,"low":0.015939475,"close":0.015957647,"volume_alpha":1292.060026424,"volume_tao":20.597665718,"event_count":3,"open_usd":3.202359852068127,"high_usd":3.206010742905609,"low_usd":3.202359852068127,"close_usd":3.206010742905609,"volume_usd":4138.2252390146605,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.015978269,"high":0.016088775,"low":0.015978269,"close":0.015981007,"volume_alpha":10540.953787053,"volume_tao":168.917841147,"event_count":26,"open_usd":3.2086437710695628,"high_usd":3.2308348099465407,"low_usd":3.2086437710695628,"close_usd":3.209193597001595,"volume_usd":33920.89461122725,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.015956944,"high":0.015987642,"low":0.015932702,"close":0.01598564,"volume_alpha":3599.101609653,"volume_tao":57.433233739,"event_count":25,"open_usd":3.2115836761371552,"high_usd":3.217762127079269,"low_usd":3.2067045958147,"close_usd":3.2173591933772,"volume_usd":11559.333412709984,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.015979475,"high":0.016005807,"low":0.015979475,"close":0.015987121,"volume_alpha":3539.264438731,"volume_tao":56.637558101,"event_count":15,"open_usd":3.2096617837232198,"high_usd":3.214950869509142,"low_usd":3.2096617837232198,"close_usd":3.2111975709752008,"volume_usd":11376.306528229692,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.015988581,"high":0.016115231,"low":0.015988493,"close":0.016093542,"volume_alpha":6359.089780382,"volume_tao":102.187926554,"event_count":8,"open_usd":3.2096707060714547,"high_usd":3.2350954010411925,"low_usd":3.2096530402747123,"close_usd":3.2307413843874326,"volume_usd":20513.99022680969,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.016073466,"high":0.01615466,"low":0.016073466,"close":0.01615466,"volume_alpha":3185.974853753,"volume_tao":51.380891713,"event_count":11,"open_usd":3.227545047070349,"high_usd":3.243848767285505,"low_usd":3.227545047070349,"close_usd":3.243848767285505,"volume_usd":10317.260916988973,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.016147206,"high":0.016147206,"low":0.016118804,"close":0.016121362,"volume_alpha":2107.011051043,"volume_tao":34.001123932,"event_count":11,"open_usd":3.2244308830250965,"high_usd":3.2244308830250965,"low_usd":3.2187592958824243,"close_usd":3.2192701021605368,"volume_usd":6789.674576759874,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.016125455,"high":0.016125455,"low":0.016029195,"close":0.016029738,"volume_alpha":3596.889434884,"volume_tao":57.826222528,"event_count":12,"open_usd":3.2101600220114785,"high_usd":3.2101600220114785,"low_usd":3.190997151647893,"close_usd":3.1911052488700777,"volume_usd":11511.701702886841,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.016039903,"high":0.016086738,"low":0.015977997,"close":0.015977997,"volume_alpha":15848.714712489,"volume_tao":254.032587585,"event_count":16,"open_usd":3.152226343546212,"high_usd":3.161430546389582,"low_usd":3.1400603270794307,"close_usd":3.1400603270794307,"volume_usd":49923.507312023474,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.015940588,"high":0.015940677,"low":0.015823729,"close":0.015823729,"volume_alpha":8055.255968198,"volume_tao":128.039578075,"event_count":23,"open_usd":3.127192400806003,"high_usd":3.1272098606464858,"low_usd":3.10426723789697,"close_usd":3.10426723789697,"volume_usd":25118.546163952484,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.015823878,"high":0.015848328,"low":0.015792252,"close":0.0157938,"volume_alpha":6408.632936613,"volume_tao":101.338486063,"event_count":20,"open_usd":3.1107589293567326,"high_usd":3.1155654664030097,"low_usd":3.1045416884313517,"close_usd":3.1048460041510912,"volume_usd":19921.766358914676,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.01579514,"high":0.01579514,"low":0.014388489,"close":0.015702864,"volume_alpha":6500.704935886,"volume_tao":102.284995316,"event_count":13,"open_usd":3.0940857545763794,"high_usd":3.0940857545763794,"low_usd":2.8185390471232887,"close_usd":3.076009950430972,"volume_usd":20036.45089021986,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.01569702,"high":0.015697936,"low":0.01569702,"close":0.015697936,"volume_alpha":11.166517449,"volume_tao":0.175289228,"event_count":2,"open_usd":3.070456897321492,"high_usd":3.0706360739115675,"low_usd":3.070456897321492,"close_usd":3.0706360739115675,"volume_usd":34.287910644106944,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.015700196,"high":0.015700196,"low":0.015699035,"close":0.015699035,"volume_alpha":106.37524122,"volume_tao":1.670016258,"event_count":3,"open_usd":3.080611019102523,"high_usd":3.080611019102523,"low_usd":3.080383213704859,"close_usd":3.080383213704859,"volume_usd":327.68192744059763,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.015708777,"high":0.015708777,"low":0.015699281,"close":0.015699281,"volume_alpha":188.603737507,"volume_tao":2.961248122,"event_count":3,"open_usd":3.094242128681022,"high_usd":3.094242128681022,"low_usd":3.0923716505875363,"close_usd":3.0923716505875363,"volume_usd":583.2929382452854,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.015702505,"high":0.015713305,"low":0.015209125,"close":0.015209125,"volume_alpha":831.563500862,"volume_tao":13.056771825,"event_count":8,"open_usd":3.091423207886034,"high_usd":3.0935494527523897,"low_usd":2.994289254908034,"close_usd":2.994289254908034,"volume_usd":2570.545746674017,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.015696621,"high":0.015698763,"low":0.015254237,"close":0.015644509,"volume_alpha":2087.317108374,"volume_tao":32.712162473,"event_count":12,"open_usd":3.0911921275171155,"high_usd":3.0916139592946137,"low_usd":3.0040718525140093,"close_usd":3.080929523600695,"volume_usd":6442.124015773739,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.015644982,"high":0.015645334,"low":0.015636804,"close":0.015636804,"volume_alpha":364.237468763,"volume_tao":5.697058555,"event_count":18,"open_usd":3.0854345876162323,"high_usd":3.085504007509131,"low_usd":3.083821758399968,"close_usd":3.083821758399968,"volume_usd":1123.5488486514048,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.015640579,"high":0.01564849,"low":0.015639305,"close":0.015642772,"volume_alpha":355.506772138,"volume_tao":5.56118247,"event_count":10,"open_usd":3.0917802260388747,"high_usd":3.0933440475168514,"low_usd":3.0915283857452396,"close_usd":3.0922137313480897,"volume_usd":1099.316975039097,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.015645102,"high":0.015645266,"low":0.015644876,"close":0.015644876,"volume_alpha":24.405919143,"volume_tao":0.381832242,"event_count":4,"open_usd":3.09522819253867,"high_usd":3.095260638311384,"low_usd":3.095183480681149,"close_usd":3.095183480681149,"volume_usd":75.54172035814454,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.015646493,"high":0.015680458,"low":0.015646445,"close":0.015664254,"volume_alpha":2455.195668885,"volume_tao":38.468807709,"event_count":8,"open_usd":3.1113972453343717,"high_usd":3.1181513855393224,"low_usd":3.111387700251791,"close_usd":3.1149291247449447,"volume_usd":7649.748882198728,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.015634319,"high":0.015634319,"low":0.015579682,"close":0.015579682,"volume_alpha":2730.195300767,"volume_tao":42.632932844,"event_count":5,"open_usd":3.10728489576281,"high_usd":3.10728489576281,"low_usd":3.0964259178405995,"close_usd":3.0964259178405995,"volume_usd":8473.197220053617,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.015579759,"high":0.015587587,"low":0.015485579,"close":0.015485579,"volume_alpha":3657.451776427,"volume_tao":56.808732535,"event_count":12,"open_usd":3.098861341558761,"high_usd":3.1004183545126667,"low_usd":3.080128653771485,"close_usd":3.080128653771485,"volume_usd":11299.429286143832,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.0149837,"high":0.014985147,"low":0.014536563,"close":0.014956141,"volume_alpha":73778.871843368,"volume_tao":1097.896575598,"event_count":48,"open_usd":2.9741653299974478,"high_usd":2.9744525499252696,"low_usd":2.885411593393066,"close_usd":2.968695050805432,"volume_usd":217925.20746320958,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.01496775,"high":0.014984391,"low":0.014931907,"close":0.01493802,"volume_alpha":4690.737159919,"volume_tao":70.158601247,"event_count":13,"open_usd":2.974094325551152,"high_usd":2.9774008949200614,"low_usd":2.9669723157025953,"close_usd":2.968186969783008,"volume_usd":13940.525319925082,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.014937756,"high":0.014984351,"low":0.014936092,"close":0.014984351,"volume_alpha":1741.909097563,"volume_tao":26.06239206,"event_count":7,"open_usd":2.96578561172071,"high_usd":2.975036718819937,"low_usd":2.96545523631105,"close_usd":2.975036718819937,"volume_usd":5174.503277371251,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.014988311,"high":0.014990805,"low":0.014961929,"close":0.014962224,"volume_alpha":1167.979230368,"volume_tao":17.490469236,"event_count":15,"open_usd":2.97022914266161,"high_usd":2.970723377901444,"low_usd":2.96500102955122,"close_usd":2.96505948961367,"volume_usd":3466.0810977029723,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.014995165,"high":0.015141294,"low":0.014995165,"close":0.015124402,"volume_alpha":19631.303336247,"volume_tao":296.115640847,"event_count":28,"open_usd":2.976163728418858,"high_usd":3.005166665663638,"low_usd":2.976163728418858,"close_usd":3.001814027816675,"volume_usd":58771.5193334883,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.015133393,"high":0.01520203,"low":0.015133393,"close":0.015184488,"volume_alpha":5752.381587278,"volume_tao":87.343628778,"event_count":9,"open_usd":3.003451453665048,"high_usd":3.0170735077163244,"low_usd":3.003451453665048,"close_usd":3.013592031658695,"volume_usd":17334.66836033825,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.015168268,"high":0.015181058,"low":0.015168268,"close":0.015181058,"volume_alpha":278.47870143,"volume_tao":4.227409456,"event_count":2,"open_usd":3.009553299904963,"high_usd":3.0120909783469436,"low_usd":3.009553299904963,"close_usd":3.0120909783469436,"volume_usd":838.7651166470848,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.015405628,"high":0.015649376,"low":0.015365054,"close":0.015375091,"volume_alpha":68626.891084179,"volume_tao":1061.708628936,"event_count":45,"open_usd":3.058236175134968,"high_usd":3.106623618426264,"low_usd":3.0501816593067312,"close_usd":3.0521741464997123,"volume_usd":210764.25683295896,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.015383843,"high":0.015391572,"low":0.015383843,"close":0.015383902,"volume_alpha":13.653182034,"volume_tao":0.210045612,"event_count":5,"open_usd":3.052502424676212,"high_usd":3.054036033101644,"low_usd":3.052502424676212,"close_usd":3.0525141316107574,"volume_usd":41.67780052894448,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.015377114,"high":0.01544605,"low":0.015370859,"close":0.015427951,"volume_alpha":5356.082239246,"volume_tao":82.587130005,"event_count":8,"open_usd":3.0514533780042425,"high_usd":3.0651331224651406,"low_usd":3.050212128126052,"close_usd":3.061541534688104,"volume_usd":16388.691456240278,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.015417881,"high":0.015426575,"low":0.015414706,"close":0.015415258,"volume_alpha":285.277724773,"volume_tao":4.398025101,"event_count":14,"open_usd":3.061262867868048,"high_usd":3.0629890855871524,"low_usd":3.060632462846406,"close_usd":3.0607420639714285,"volume_usd":873.2400343239724,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.015415518,"high":0.01542707,"low":0.015415518,"close":0.015421341,"volume_alpha":202.34573652,"volume_tao":3.121149445,"event_count":4,"open_usd":3.0610362634286994,"high_usd":3.063330126723798,"low_usd":3.0610362634286994,"close_usd":3.06219252779568,"volume_usd":619.761959002958,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.015421483,"high":0.015421663,"low":0.015365186,"close":0.015365186,"volume_alpha":4037.264811137,"volume_tao":62.093683749,"event_count":8,"open_usd":3.060690446637377,"high_usd":3.0607261711056655,"low_usd":3.04951722224162,"close_usd":3.04951722224162,"volume_usd":12323.687977809062,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.015359541,"high":0.015359541,"low":0.015302293,"close":0.015302293,"volume_alpha":4838.050748093,"volume_tao":74.14920515,"event_count":19,"open_usd":3.0454808277659504,"high_usd":3.0454808277659504,"low_usd":3.0341297277280033,"close_usd":3.0341297277280033,"volume_usd":14702.261133871725,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.015283118,"high":0.015283721,"low":0.015146437,"close":0.015146437,"volume_alpha":7434.722104207,"volume_tao":113.106050742,"event_count":24,"open_usd":3.03297415089414,"high_usd":3.0330938177980395,"low_usd":3.0058494542243666,"close_usd":3.0058494542243666,"volume_usd":22446.187238115086,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.015132245,"high":0.015135497,"low":0.015128578,"close":0.015128884,"volume_alpha":351.080253941,"volume_tao":5.312150922,"event_count":7,"open_usd":3.0029804091069305,"high_usd":3.003625765581823,"low_usd":3.0022526962553213,"close_usd":3.0023134216800806,"volume_usd":1054.1915723004297,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.01512947,"high":0.015139937,"low":0.01512947,"close":0.015139937,"volume_alpha":6.496268178,"volume_tao":0.098305416,"event_count":5,"open_usd":3.0037638675882112,"high_usd":3.0058419573297583,"low_usd":3.0037638675882112,"close_usd":3.0058419573297583,"volume_usd":19.517290200451704,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.015144225,"high":0.015165665,"low":0.00877193,"close":0.015165665,"volume_alpha":1656.971865253,"volume_tao":25.121800322,"event_count":5,"open_usd":3.0066153893089806,"high_usd":3.01087191837843,"low_usd":1.741510029858981,"close_usd":3.01087191837843,"volume_usd":4987.484764342348,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.015176629,"high":0.015272592,"low":0.015176629,"close":0.015272279,"volume_alpha":10361.158608964,"volume_tao":158.017003279,"event_count":20,"open_usd":3.0105518246961713,"high_usd":3.0295877769325554,"low_usd":3.0105518246961713,"close_usd":3.029525687866457,"volume_usd":31345.457384153906,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.015283262,"high":0.015383171,"low":0.015279346,"close":0.015380939,"volume_alpha":6024.81642918,"volume_tao":92.492260434,"event_count":10,"open_usd":3.030247788217508,"high_usd":3.0500569772684463,"low_usd":3.02947135381897,"close_usd":3.049614433453958,"volume_usd":18338.65490281893,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.015348825,"high":0.015348825,"low":0.015303151,"close":0.015303151,"volume_alpha":4913.169012883,"volume_tao":75.259443508,"event_count":14,"open_usd":3.0373416847000407,"high_usd":3.0373416847000407,"low_usd":3.0283033678186513,"close_usd":3.0283033678186513,"volume_usd":14892.908410524993,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.015302245,"high":0.015310136,"low":0.015194416,"close":0.01520608,"volume_alpha":6228.674870584,"volume_tao":94.910890795,"event_count":19,"open_usd":3.0318503090398807,"high_usd":3.0334137613822416,"low_usd":3.0104860329501,"close_usd":3.012797033852559,"volume_usd":18804.797177673674,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.015227966,"high":0.015227966,"low":0.014553881,"close":0.014842308,"volume_alpha":61435.738712751,"volume_tao":914.339658946,"event_count":38,"open_usd":3.0168412443437145,"high_usd":3.0168412443437145,"low_usd":2.8832969856952886,"close_usd":2.9404378060505696,"volume_usd":181141.56509460675,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.014872277,"high":0.014951983,"low":0.014814856,"close":0.014944688,"volume_alpha":14287.004619624,"volume_tao":212.380007255,"event_count":19,"open_usd":2.9431961204133077,"high_usd":2.958969790442024,"low_usd":2.9318326106810555,"close_usd":2.957526123430011,"volume_usd":42029.61075874705,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.014934216,"high":0.015253399,"low":0.014883221,"close":0.014919003,"volume_alpha":49286.410499696,"volume_tao":742.188030682,"event_count":32,"open_usd":2.9511724112006354,"high_usd":3.0142466337593725,"low_usd":2.941095214171399,"close_usd":2.948166147872745,"volume_usd":146664.8694562908,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.014905412,"high":0.014913269,"low":0.014901355,"close":0.01491004,"volume_alpha":1342.31606207,"volume_tao":20.013217761,"event_count":4,"open_usd":2.940145132572961,"high_usd":2.941694953557891,"low_usd":2.9393448750018956,"close_usd":2.941058021909636,"volume_usd":3947.6778493024467,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.014918218,"high":0.014918218,"low":0.014912509,"close":0.014912509,"volume_alpha":155.472476594,"volume_tao":2.319280493,"event_count":5,"open_usd":2.9411721321699944,"high_usd":2.9411721321699944,"low_usd":2.9400465854255664,"close_usd":2.9400465854255664,"volume_usd":457.2532156787818,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.014922294,"high":0.014925988,"low":0.014914342,"close":0.014919287,"volume_alpha":300.443229693,"volume_tao":4.482528244,"event_count":10,"open_usd":2.9423048851541376,"high_usd":2.943033249991726,"low_usd":2.940736948719784,"close_usd":2.9417119796136317,"volume_usd":883.8429768347011,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.014927292,"high":0.014928798,"low":0.014922164,"close":0.014922164,"volume_alpha":19.516004625,"volume_tao":0.291311524,"event_count":6,"open_usd":2.9420748378624952,"high_usd":2.9423716609370234,"low_usd":2.9410641414971694,"close_usd":2.9410641414971694,"volume_usd":57.41565883080309,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.014922421,"high":0.014968501,"low":0.014887941,"close":0.014887941,"volume_alpha":8586.526947707,"volume_tao":128.201144539,"event_count":17,"open_usd":2.941137667139479,"high_usd":2.950219814312635,"low_usd":2.9343418243762325,"close_usd":2.9343418243762325,"volume_usd":25267.831216800925,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.014883924,"high":0.014889068,"low":0.014883924,"close":0.014889068,"volume_alpha":1014.413376779,"volume_tao":15.098485794,"event_count":2,"open_usd":2.9333299626440326,"high_usd":2.9343437443139635,"low_usd":2.9333299626440326,"close_usd":2.9343437443139635,"volume_usd":2975.6158906814817,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.014899719,"high":0.015756206,"low":0.014899719,"close":0.015748157,"volume_alpha":62787.154092201,"volume_tao":964.9171113,"event_count":35,"open_usd":2.935662869194652,"high_usd":3.1044148492721226,"low_usd":2.935662869194652,"close_usd":3.1028289703415104,"volume_usd":190115.75557189857,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.015748487,"high":0.015757955,"low":0.015516964,"close":0.015540239,"volume_alpha":10647.444512496,"volume_tao":166.315567225,"event_count":27,"open_usd":3.105227366111053,"high_usd":3.1070942306995275,"low_usd":3.05957653276534,"close_usd":3.064165809623888,"volume_usd":32793.47728815807,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.015542875,"high":0.015542875,"low":0.015175071,"close":0.015175071,"volume_alpha":18663.929045599,"volume_tao":286.198170226,"event_count":18,"open_usd":3.067231261355664,"high_usd":3.067231261355664,"low_usd":2.9946488126869553,"close_usd":2.9946488126869553,"volume_usd":56478.35259950151,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.015192612,"high":0.015194238,"low":0.015190259,"close":0.015190259,"volume_alpha":888.883681049,"volume_tao":13.504404799,"event_count":5,"open_usd":2.9992733912159877,"high_usd":2.9995943905631783,"low_usd":2.998808870020453,"close_usd":2.998808870020453,"volume_usd":2665.993311607654,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.015175092,"high":0.01526624,"low":0.015175092,"close":0.015188809,"volume_alpha":10649.723829695,"volume_tao":162.031993877,"event_count":7,"open_usd":3.0045551745752697,"high_usd":3.0226017996008174,"low_usd":3.0045551745752697,"close_usd":3.00727103839538,"volume_usd":32081.127788212998,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.015156267,"high":0.01515627,"low":0.015114184,"close":0.015114184,"volume_alpha":2748.088896545,"volume_tao":41.559608293,"event_count":21,"open_usd":2.9954178795048043,"high_usd":2.995418472411596,"low_usd":2.987100780668844,"close_usd":2.987100780668844,"volume_usd":8213.658003390172,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.015089844,"high":0.015110812,"low":0.015089822,"close":0.015110812,"volume_alpha":998.027731926,"volume_tao":15.080897199,"event_count":3,"open_usd":2.981864629806196,"high_usd":2.9860080614783704,"low_usd":2.981860282443701,"close_usd":2.9860080614783704,"volume_usd":2980.0966758464456,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.015118228,"high":0.015125417,"low":0.015114975,"close":0.015118043,"volume_alpha":258.501864678,"volume_tao":3.907850874,"event_count":13,"open_usd":2.9873067886836258,"high_usd":2.9887273088996094,"low_usd":2.986664007731811,"close_usd":2.987270233357439,"volume_usd":772.1770993970616,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.015126608,"high":0.015132411,"low":0.015126151,"close":0.015126151,"volume_alpha":310.411792073,"volume_tao":4.696289691,"event_count":5,"open_usd":2.984650215303912,"high_usd":2.9857952125960616,"low_usd":2.9845600440541253,"close_usd":2.9845600440541253,"volume_usd":926.6308770196657,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.015144325,"high":0.015222442,"low":0.015144325,"close":0.015222348,"volume_alpha":3754.143263388,"volume_tao":56.973839796,"event_count":8,"open_usd":2.9785408602299768,"high_usd":2.9939046797715267,"low_usd":2.9785408602299768,"close_usd":2.99388619213072,"volume_usd":11205.445590779565,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.015230378,"high":0.015230492,"low":0.015230378,"close":0.015230492,"volume_alpha":8.99052424,"volume_tao":0.136929557,"event_count":2,"open_usd":2.9935740943479674,"high_usd":2.993596501372058,"low_usd":2.9935740943479674,"close_usd":2.993596501372058,"volume_usd":26.913893705444696,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.015225408,"high":0.015801791,"low":0.015225408,"close":0.015801791,"volume_alpha":22511.69802086,"volume_tao":349.335950639,"event_count":20,"open_usd":2.9941261259320324,"high_usd":3.1074737221897535,"low_usd":2.9941261259320324,"close_usd":3.1074737221897535,"volume_usd":68698.053709663,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.015849307,"high":0.015867594,"low":0.015650078,"close":0.015650078,"volume_alpha":25528.553971766,"volume_tao":402.227728512,"event_count":22,"open_usd":3.1240504505181934,"high_usd":3.1276549936435565,"low_usd":3.084780503434306,"close_usd":3.084780503434306,"volume_usd":79282.94382011927,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.015658526,"high":0.015808766,"low":0.015658526,"close":0.015808766,"volume_alpha":5663.222990811,"volume_tao":89.107247224,"event_count":10,"open_usd":3.1012774175490474,"high_usd":3.1310334698883655,"low_usd":3.1012774175490474,"close_usd":3.1310334698883655,"volume_usd":17648.295475305356,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.015818322,"high":0.015818322,"low":0.015779674,"close":0.015779674,"volume_alpha":2438.452927668,"volume_tao":38.478467016,"event_count":3,"open_usd":3.149777097849593,"high_usd":3.149777097849593,"low_usd":3.142081427899412,"close_usd":3.142081427899412,"volume_usd":7661.9121906456185,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.015746058,"high":0.015746058,"low":0.015744379,"close":0.015744379,"volume_alpha":234.063539775,"volume_tao":3.685570134,"event_count":4,"open_usd":3.1339233197161196,"high_usd":3.1339233197161196,"low_usd":3.1335891499033446,"close_usd":3.1335891499033446,"volume_usd":733.5356055078588,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.015744564,"high":0.01575244,"low":0.015720973,"close":0.015720973,"volume_alpha":1120.301961814,"volume_tao":17.628099267,"event_count":21,"open_usd":3.136464787834979,"high_usd":3.138033760889361,"low_usd":3.131765239418788,"close_usd":3.131765239418788,"volume_usd":3511.682675201746,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.015720823,"high":0.015720823,"low":0.015713219,"close":0.015714409,"volume_alpha":338.895102684,"volume_tao":5.326513842,"event_count":7,"open_usd":3.120679896865577,"high_usd":3.120679896865577,"low_usd":3.1191704561743507,"close_usd":3.1194066784813677,"volume_usd":1057.3457042996813,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.015884246,"high":0.016048781,"low":0.015884246,"close":0.016048781,"volume_alpha":12187.47698802,"volume_tao":193.617272215,"event_count":2,"open_usd":3.164450776012298,"high_usd":3.1972293484690066,"low_usd":3.164450776012298,"close_usd":3.1972293484690066,"volume_usd":38572.32677648917,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.016056223,"high":0.016382808,"low":0.016056223,"close":0.016351256,"volume_alpha":13139.182359677,"volume_tao":213.246539912,"event_count":25,"open_usd":3.189725830543541,"high_usd":3.2546051368640905,"low_usd":3.189725830543541,"close_usd":3.248337023285617,"volume_usd":42363.51205581416,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.016361314,"high":0.016564887,"low":0.016281097,"close":0.016297846,"volume_alpha":27464.648048585,"volume_tao":450.382424678,"event_count":41,"open_usd":3.22683811296045,"high_usd":3.26698752364774,"low_usd":3.211017423197554,"close_usd":3.2143207221596035,"volume_usd":88826.06698694921,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.016314659,"high":0.016460059,"low":0.016314659,"close":0.016460059,"volume_alpha":7309.954504881,"volume_tao":119.781427278,"event_count":18,"open_usd":3.210378952798514,"high_usd":3.2389905897157734,"low_usd":3.210378952798514,"close_usd":3.2389905897157734,"volume_usd":23570.445025510922,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.016474185,"high":0.016528318,"low":0.016458675,"close":0.016528318,"volume_alpha":4566.458380845,"volume_tao":75.287023222,"event_count":12,"open_usd":3.260894603777628,"high_usd":3.271609671478173,"low_usd":3.257824559626455,"close_usd":3.271609671478173,"volume_usd":14902.287898254195,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.016545555,"high":0.017444373,"low":0.01651332,"close":0.017435553,"volume_alpha":69763.690323013,"volume_tao":1186.287524311,"event_count":91,"open_usd":3.273131895916064,"high_usd":3.450940973001933,"low_usd":3.2667549924719155,"close_usd":3.449196152515586,"volume_usd":234677.86565936514,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.017400266,"high":0.017600383,"low":0.017321691,"close":0.017503781,"volume_alpha":36434.037257755,"volume_tao":637.1620477,"event_count":58,"open_usd":3.43146608187427,"high_usd":3.470930691088085,"low_usd":3.4159704884515447,"close_usd":3.4518800348256335,"volume_usd":125653.24894114296,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.017458067,"high":0.017497399,"low":0.015797788,"close":0.01724376,"volume_alpha":48505.369665369,"volume_tao":846.747528736,"event_count":52,"open_usd":3.4525151541607793,"high_usd":3.4602934681083344,"low_usd":3.124177635027939,"close_usd":3.410133705794088,"volume_usd":167453.1707725277,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.017243785,"high":0.017253711,"low":0.016260163,"close":0.016871693,"volume_alpha":20215.149077535,"volume_tao":345.496770771,"event_count":28,"open_usd":3.417620159471262,"high_usd":3.4195874362439027,"low_usd":3.222671870769017,"close_usd":3.343873640341153,"volume_usd":68475.49588557216,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.016864985,"high":0.016864985,"low":0.016844214,"close":0.016860042,"volume_alpha":1692.69877228,"volume_tao":28.532550306,"event_count":29,"open_usd":3.3497830084581173,"high_usd":3.3497830084581173,"low_usd":3.3456573989263756,"close_usd":3.3488012123040853,"volume_usd":5667.2361228317295,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.016850009,"high":0.016850009,"low":0.016646742,"close":0.016762022,"volume_alpha":24395.056765958,"volume_tao":408.540188729,"event_count":29,"open_usd":3.3062174290125537,"high_usd":3.3062174290125537,"low_usd":3.2663334800993455,"close_usd":3.288953096813887,"volume_usd":80161.5413040965,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.016753601,"high":0.016819104,"low":0.016753088,"close":0.016819104,"volume_alpha":2865.142047896,"volume_tao":48.108500835,"event_count":20,"open_usd":3.2901641100541297,"high_usd":3.303027948682069,"low_usd":3.290063364298727,"close_usd":3.303027948682069,"volume_usd":9447.811418919797,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.016819605,"high":0.016821169,"low":0.01681402,"close":0.016817207,"volume_alpha":317.266028548,"volume_tao":5.335785934,"event_count":8,"open_usd":3.30468894757677,"high_usd":3.304996239782146,"low_usd":3.3035916157564196,"close_usd":3.3042177923923117,"volume_usd":1048.3666413524807,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.016833874,"high":0.016851725,"low":0.016434075,"close":0.016513186,"volume_alpha":19471.43972001,"volume_tao":323.449173486,"event_count":25,"open_usd":3.3043168977773294,"high_usd":3.3078208660820843,"low_usd":3.2258404525209095,"close_usd":3.241369130833463,"volume_usd":63489.75699366057,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.016522936,"high":0.016548619,"low":0.016516122,"close":0.016523073,"volume_alpha":3439.020370076,"volume_tao":56.874939311,"event_count":15,"open_usd":3.237789776477725,"high_usd":3.2428225475802264,"low_usd":3.2364545234974487,"close_usd":3.23781662262658,"volume_usd":11145.059028186448,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.016519041,"high":0.016519041,"low":0.016464939,"close":0.016471376,"volume_alpha":6931.327302258,"volume_tao":114.306456609,"event_count":25,"open_usd":3.237691873779262,"high_usd":3.237691873779262,"low_usd":3.22708801331574,"close_usd":3.2283496496656654,"volume_usd":22403.7875856995,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.016479927,"high":0.016485253,"low":0.016474021,"close":0.016485253,"volume_alpha":354.238358392,"volume_tao":5.837600022,"event_count":10,"open_usd":3.2258832283315564,"high_usd":3.2269257726385847,"low_usd":3.2247271512235374,"close_usd":3.2269257726385847,"volume_usd":1142.6880716569756,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.016477498,"high":0.016489982,"low":0.016476223,"close":0.016489982,"volume_alpha":365.77436108,"volume_tao":6.030682556,"event_count":18,"open_usd":3.240362665179049,"high_usd":3.242817691270516,"low_usd":3.2401119315787112,"close_usd":3.242817691270516,"volume_usd":1185.9566664798842,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.016487559,"high":0.016923084,"low":0.016462979,"close":0.016923084,"volume_alpha":26204.403752012,"volume_tao":438.646532352,"event_count":73,"open_usd":3.2364421873464964,"high_usd":3.3219340108264968,"low_usd":3.2316172312104805,"close_usd":3.3219340108264968,"volume_usd":86104.56785247973,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.01691117,"high":0.016948173,"low":0.016887128,"close":0.016947822,"volume_alpha":3944.101021356,"volume_tao":66.714106973,"event_count":15,"open_usd":3.2908327008460394,"high_usd":3.298033307452762,"low_usd":3.2861542427740233,"close_usd":3.2979650045335673,"volume_usd":12982.245748489855,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.016949495,"high":0.016953431,"low":0.016762921,"close":0.016763855,"volume_alpha":8611.433627075,"volume_tao":145.004784021,"event_count":29,"open_usd":3.275710736760323,"high_usd":3.2764714200408513,"low_usd":3.239652880464291,"close_usd":3.2398333881329937,"volume_usd":28024.063719845428,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.016774741,"high":0.016774741,"low":0.016767261,"close":0.016768135,"volume_alpha":36291.45376686,"volume_tao":608.527124399,"event_count":22,"open_usd":3.245181639488558,"high_usd":3.245181639488558,"low_usd":3.2437345853335415,"close_usd":3.243903666260211,"volume_usd":117723.489813071,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.016778077,"high":0.016778077,"low":0.016736471,"close":0.016750401,"volume_alpha":1420.295340605,"volume_tao":23.796119116,"event_count":5,"open_usd":3.249334645919373,"high_usd":3.249334645919373,"low_usd":3.2412769991891714,"close_usd":3.2439747595831467,"volume_usd":4608.487270742832,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.016743544,"high":0.016752241,"low":0.016739827,"close":0.016749116,"volume_alpha":252.708111427,"volume_tao":4.231375717,"event_count":17,"open_usd":3.240478974854735,"high_usd":3.2421621576769812,"low_usd":3.239759601444331,"close_usd":3.2415573575942496,"volume_usd":818.9236427872964,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.016747365,"high":0.016769038,"low":0.016747365,"close":0.016767631,"volume_alpha":1016.896064241,"volume_tao":17.045438412,"event_count":7,"open_usd":3.2523733960587036,"high_usd":3.2565823380990055,"low_usd":3.2523733960587036,"close_usd":3.2563090957490446,"volume_usd":3310.25987761931,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.016764653,"high":0.017020165,"low":0.010416667,"close":0.016982865,"volume_alpha":11219.710003509,"volume_tao":189.805892253,"event_count":20,"open_usd":3.249505302111473,"high_usd":3.2990313852790223,"low_usd":2.019070400492608,"close_usd":3.2918014982202948,"volume_usd":36790.218875876664,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.016966416,"high":0.016967561,"low":0.016831321,"close":0.016831583,"volume_alpha":6882.421497733,"volume_tao":116.226747922,"event_count":15,"open_usd":3.290184573538499,"high_usd":3.290406615797553,"low_usd":3.2639864958206006,"close_usd":3.2640373037436334,"volume_usd":22539.082682253702,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.016831173,"high":0.01685825,"low":0.016792157,"close":0.016792157,"volume_alpha":3216.381093095,"volume_tao":54.106161365,"event_count":17,"open_usd":3.2582444008426075,"high_usd":3.2634860725693264,"low_usd":3.250691530728131,"close_usd":3.250691530728131,"volume_usd":10474.08266307986,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.016790181,"high":0.016804937,"low":0.016710627,"close":0.016710627,"volume_alpha":3587.512031021,"volume_tao":60.11913197,"event_count":14,"open_usd":3.253513637275673,"high_usd":3.2563729779362434,"low_usd":3.2380980783904034,"close_usd":3.2380980783904034,"volume_usd":11649.571599351484,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.016708668,"high":0.016709234,"low":0.016708323,"close":0.016709234,"volume_alpha":20.242142862,"volume_tao":0.338216843,"event_count":5,"open_usd":3.2471308323978296,"high_usd":3.2472408277637763,"low_usd":3.2470637857525095,"close_usd":3.2472408277637763,"volume_usd":65.72841946117764,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.016745104,"high":0.016772158,"low":0.016745104,"close":0.016772158,"volume_alpha":1837.180142903,"volume_tao":30.764775526,"event_count":7,"open_usd":3.199546950475922,"high_usd":3.204716255079714,"low_usd":3.199546950475922,"close_usd":3.204716255079714,"volume_usd":5878.335764071074,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.016774773,"high":0.017135818,"low":0.016774773,"close":0.017100471,"volume_alpha":18582.182130521,"volume_tao":315.57888062,"event_count":25,"open_usd":3.2005013346317925,"high_usd":3.2693860226309766,"low_usd":3.2005013346317925,"close_usd":3.2626420791704462,"volume_usd":60210.09217864928,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.017126375,"high":0.017149241,"low":0.01707189,"close":0.01707189,"volume_alpha":4516.166840305,"volume_tao":77.277726453,"event_count":35,"open_usd":3.292633994884722,"high_usd":3.2970301014120538,"low_usd":3.282158972399736,"close_usd":3.282158972399736,"volume_usd":14857.041794690946,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.017061748,"high":0.017187987,"low":0.017037275,"close":0.017096222,"volume_alpha":10932.632700881,"volume_tao":187.268080454,"event_count":24,"open_usd":3.287929805186821,"high_usd":3.3122570294944924,"low_usd":3.2832136702326333,"close_usd":3.294573209608455,"volume_usd":36087.99656898168,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.017093654,"high":0.017102432,"low":0.017085407,"close":0.017095444,"volume_alpha":465.095422724,"volume_tao":7.950363506,"event_count":10,"open_usd":3.2969501970705704,"high_usd":3.298643259819465,"low_usd":3.2953595513095624,"close_usd":3.2972954445438587,"volume_usd":1533.4317945062755,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.017110004,"high":0.01711711,"low":0.01710311,"close":0.017116468,"volume_alpha":735.846717532,"volume_tao":12.592329924,"event_count":8,"open_usd":3.2889818789308545,"high_usd":3.290347834498818,"low_usd":3.287656675203646,"close_usd":3.290224425622568,"volume_usd":2420.5689802033207,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.017108598,"high":0.017117076,"low":0.017056521,"close":0.017064845,"volume_alpha":2526.100419248,"volume_tao":43.150782618,"event_count":15,"open_usd":3.2958787410461188,"high_usd":3.297511981827543,"low_usd":3.285846389055766,"close_usd":3.2874499625712845,"volume_usd":8312.764557923952,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.017062445,"high":0.017432918,"low":0.017057714,"close":0.01738916,"volume_alpha":26333.616048044,"volume_tao":455.784617929,"event_count":25,"open_usd":3.2826619209124877,"high_usd":3.3539376149777995,"low_usd":3.281751718796212,"close_usd":3.345518966868734,"volume_usd":87688.88687483977,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.017407396,"high":0.017418989,"low":0.017172216,"close":0.017186925,"volume_alpha":9999.284036676,"volume_tao":172.842943892,"event_count":21,"open_usd":3.34710790464268,"high_usd":3.3493370158743963,"low_usd":3.301887307776046,"close_usd":3.3047155659583374,"volume_usd":33234.37829314761,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.017169782,"high":0.017186381,"low":0.017131556,"close":0.017131556,"volume_alpha":5534.890193372,"volume_tao":94.988427911,"event_count":17,"open_usd":3.298918691687555,"high_usd":3.302107943092338,"low_usd":3.2915741333286626,"close_usd":3.2915741333286626,"volume_usd":18250.616130689003,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.017131257,"high":0.017150729,"low":0.017129928,"close":0.017150729,"volume_alpha":810.284454581,"volume_tao":13.893543825,"event_count":19,"open_usd":3.293464682003274,"high_usd":3.2972081518658745,"low_usd":3.293209183264192,"close_usd":3.2972081518658745,"volume_usd":2671.0180050128356,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.017151122,"high":0.017159856,"low":0.017148953,"close":0.017149931,"volume_alpha":119.952998991,"volume_tao":2.057283269,"event_count":26,"open_usd":3.2995043015185677,"high_usd":3.3011845339004178,"low_usd":3.299087032908969,"close_usd":3.299275178921042,"volume_usd":395.77673084639474,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.017151974,"high":0.017175022,"low":0.017145187,"close":0.017175022,"volume_alpha":968.521902484,"volume_tao":16.620063708,"event_count":28,"open_usd":3.288849029329919,"high_usd":3.2932684269122614,"low_usd":3.287547638693362,"close_usd":3.2932684269122614,"volume_usd":3186.85653286655,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.017167905,"high":0.017180147,"low":0.017148392,"close":0.017148392,"volume_alpha":2235.574449661,"volume_tao":38.382913197,"event_count":17,"open_usd":3.2908547680407847,"high_usd":3.2932013935650026,"low_usd":3.287114390336645,"close_usd":3.287114390336645,"volume_usd":7357.484381795158,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.017145272,"high":0.017215722,"low":0.01714185,"close":0.017208567,"volume_alpha":2654.755831069,"volume_tao":45.609509803,"event_count":17,"open_usd":3.2769347148854178,"high_usd":3.290399654412984,"low_usd":3.276280676232993,"close_usd":3.28903213642406,"volume_usd":8717.236215462635,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.017209076,"high":0.017254695,"low":0.017209076,"close":0.017254035,"volume_alpha":1465.160090365,"volume_tao":25.261428598,"event_count":8,"open_usd":3.2967817769911045,"high_usd":3.3055211124373867,"low_usd":3.2967817769911045,"close_usd":3.305394674738302,"volume_usd":4839.389253824455,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.017253709,"high":0.017266501,"low":0.017253709,"close":0.017266501,"volume_alpha":79.706565181,"volume_tao":1.376033459,"event_count":4,"open_usd":3.3022118443975503,"high_usd":3.30466012342634,"low_usd":3.3022118443975503,"close_usd":3.30466012342634,"volume_usd":263.3609959804661,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.017318161,"high":0.017357009,"low":0.017256032,"close":0.017261008,"volume_alpha":11342.511347336,"volume_tao":196.391990627,"event_count":15,"open_usd":3.3138004862950936,"high_usd":3.321233984649312,"low_usd":3.301912208410795,"close_usd":3.302864357499824,"volume_usd":37579.27149679542,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.017260456,"high":0.017274654,"low":0.017260456,"close":0.017266589,"volume_alpha":418.09805089,"volume_tao":7.219731057,"event_count":8,"open_usd":3.307264983487581,"high_usd":3.309985453226941,"low_usd":3.307264983487581,"close_usd":3.3084401237123657,"volume_usd":1383.3680706357861,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.017268631,"high":0.017268631,"low":0.017262889,"close":0.017262889,"volume_alpha":378.020172625,"volume_tao":6.526191018,"event_count":11,"open_usd":3.309457534156201,"high_usd":3.309457534156201,"low_usd":3.3083571049929903,"close_usd":3.3083571049929903,"volume_usd":1250.715938852514,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.017267759,"high":0.017276856,"low":0.017261378,"close":0.017261945,"volume_alpha":734.263967969,"volume_tao":12.677225407,"event_count":18,"open_usd":3.319107849570799,"high_usd":3.320856421815034,"low_usd":3.3178813309942936,"close_usd":3.317990316424928,"volume_usd":2436.742275540912,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.017308486,"high":0.017468112,"low":0.017284567,"close":0.017468112,"volume_alpha":12941.121350209,"volume_tao":224.552349865,"event_count":14,"open_usd":3.320726561119715,"high_usd":3.351351671718372,"low_usd":3.3161375717294574,"close_usd":3.351351671718372,"volume_usd":43081.58163334173,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.017468745,"high":0.017545567,"low":0.017421252,"close":0.017541374,"volume_alpha":5475.419114875,"volume_tao":95.68935182,"event_count":13,"open_usd":3.35264190402798,"high_usd":3.3673857597744137,"low_usd":3.343526937729714,"close_usd":3.3665810295259844,"volume_usd":18364.921503004825,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.017540907,"high":0.017552904,"low":0.017539522,"close":0.017552904,"volume_alpha":192.385183074,"volume_tao":3.375904134,"event_count":6,"open_usd":3.372773508510597,"high_usd":3.3750802970809715,"low_usd":3.372507200085993,"close_usd":3.3750802970809715,"volume_usd":649.1203693415972,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.017556648,"high":0.017556648,"low":0.017248722,"close":0.017248722,"volume_alpha":13552.726740703,"volume_tao":235.916108572,"event_count":23,"open_usd":3.398714761564616,"high_usd":3.398714761564616,"low_usd":3.339104712899885,"close_usd":3.339104712899885,"volume_usd":45669.96847544799,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.017226179,"high":0.017283476,"low":0.016447368,"close":0.016447368,"volume_alpha":14806.693095597,"volume_tao":254.433974083,"event_count":21,"open_usd":3.328940726929023,"high_usd":3.340013311094719,"low_usd":3.178436331469048,"close_usd":3.178436331469048,"volume_usd":49169.09423960486,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.017015811,"high":0.017020715,"low":0.017005013,"close":0.017005013,"volume_alpha":828.040298937,"volume_tao":14.086950226,"event_count":16,"open_usd":3.351606177920534,"high_usd":3.352572119343868,"low_usd":3.34947929466418,"close_usd":3.34947929466418,"volume_usd":2774.708146765421,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.017003383,"high":0.017689801,"low":0.01699587,"close":0.017509913,"volume_alpha":36502.765505256,"volume_tao":635.875847962,"event_count":43,"open_usd":3.3528878254812646,"high_usd":3.488242216745121,"low_usd":3.351406341106488,"close_usd":3.452770200079368,"volume_usd":125388.01185325092,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.017507515,"high":0.018009154,"low":0.017506762,"close":0.018009154,"volume_alpha":41633.493619827,"volume_tao":741.648126257,"event_count":82,"open_usd":3.46392967503756,"high_usd":3.563180894771266,"low_usd":3.4637806910700855,"close_usd":3.563180894771266,"volume_usd":146737.95527107216,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.018011002,"high":0.018056869,"low":0.018005511,"close":0.018056869,"volume_alpha":1834.632741294,"volume_tao":33.085806906,"event_count":26,"open_usd":3.568168271249419,"high_usd":3.57725500468587,"low_usd":3.5670804465977177,"close_usd":3.57725500468587,"volume_usd":6554.645123612451,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.018054827,"high":0.018189988,"low":0.017892644,"close":0.018126165,"volume_alpha":23366.325416661,"volume_tao":421.6603374,"event_count":36,"open_usd":3.575962196840783,"high_usd":3.6027323578889727,"low_usd":3.5438400238080408,"close_usd":3.5900914926351004,"volume_usd":83514.5873427383,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.018127498,"high":0.018248845,"low":0.018119002,"close":0.018159989,"volume_alpha":6646.101577412,"volume_tao":120.884570757,"event_count":23,"open_usd":3.6121118737119335,"high_usd":3.636291655143399,"low_usd":3.61041894827462,"close_usd":3.6185860780885544,"volume_usd":24087.637101376604,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.018162418,"high":0.018298147,"low":0.018162418,"close":0.018298147,"volume_alpha":4187.719338909,"volume_tao":76.339066652,"event_count":19,"open_usd":3.7972895666290216,"high_usd":3.8256669729627486,"low_usd":3.7972895666290216,"close_usd":3.8256669729627486,"volume_usd":15960.514801709613,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.018321377,"high":0.018375169,"low":0.018321377,"close":0.018335663,"volume_alpha":5814.207501941,"volume_tao":106.651670737,"event_count":14,"open_usd":3.840278162250934,"high_usd":3.8515533105601363,"low_usd":3.840278162250934,"close_usd":3.8432725995045267,"volume_usd":22354.874423405956,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.01834034,"high":0.018360498,"low":0.017890259,"close":0.017902896,"volume_alpha":16517.223022857,"volume_tao":299.167957284,"event_count":27,"open_usd":3.7508941799351057,"high_usd":3.7550168147869747,"low_usd":3.6588453845802005,"close_usd":3.6614298541021317,"volume_usd":61184.653599640464,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.017897523,"high":0.017897523,"low":0.017895325,"close":0.017895325,"volume_alpha":94.908846719,"volume_tao":1.698538106,"event_count":21,"open_usd":3.665653644268302,"high_usd":3.665653644268302,"low_usd":3.665203464279144,"close_usd":3.665203464279144,"volume_usd":347.8834695833317,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.017896301,"high":0.017906498,"low":0.017879132,"close":0.017879132,"volume_alpha":824.858930137,"volume_tao":14.758305213,"event_count":38,"open_usd":3.682163895440058,"high_usd":3.684261928169939,"low_usd":3.678631373723933,"close_usd":3.678631373723933,"volume_usd":3036.5212684561684,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.017877695,"high":0.017877695,"low":0.017839833,"close":0.017839833,"volume_alpha":1659.461285183,"volume_tao":29.628880934,"event_count":36,"open_usd":3.6921778844020574,"high_usd":3.6921778844020574,"low_usd":3.684358462543746,"close_usd":3.684358462543746,"volume_usd":6119.08296478358,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.017831516,"high":0.017831516,"low":0.017792904,"close":0.017828501,"volume_alpha":2974.112029518,"volume_tao":53.001895155,"event_count":16,"open_usd":3.659312776989012,"high_usd":3.659312776989012,"low_usd":3.6513889759535254,"close_usd":3.6586940506831493,"volume_usd":10876.838073965419,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.017857794,"high":0.017861206,"low":0.017792078,"close":0.017792078,"volume_alpha":2267.915791051,"volume_tao":40.41728001,"event_count":5,"open_usd":3.660411579857687,"high_usd":3.6611109565170032,"low_usd":3.6469414050207543,"close_usd":3.6469414050207543,"volume_usd":8284.555179377398,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.017785583,"high":0.017796035,"low":0.01778162,"close":0.017796035,"volume_alpha":529.762604489,"volume_tao":9.423463171,"event_count":12,"open_usd":3.6453267470658037,"high_usd":3.6474689852572837,"low_usd":3.6445144919995167,"close_usd":3.6474689852572837,"volume_usd":1931.4296499156553,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.01778725,"high":0.01778725,"low":0.017647929,"close":0.017647929,"volume_alpha":6210.637124175,"volume_tao":110.10058502,"event_count":38,"open_usd":3.640153936959634,"high_usd":3.640153936959634,"low_usd":3.611641947379954,"close_usd":3.611641947379954,"volume_usd":22532.042784697573,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.017648138,"high":0.017648138,"low":0.017609728,"close":0.017622854,"volume_alpha":1511.927233448,"volume_tao":26.652683505,"event_count":20,"open_usd":3.6344852344237246,"high_usd":3.6344852344237246,"low_usd":3.626575018748042,"close_usd":3.6292782077862875,"volume_usd":5488.895466291756,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.017602229,"high":0.017602229,"low":0.015151515,"close":0.017515056,"volume_alpha":3310.201814436,"volume_tao":58.149085956,"event_count":19,"open_usd":3.6064888425869928,"high_usd":3.6064888425869928,"low_usd":3.1043664865278973,"close_usd":3.5886281243861995,"volume_usd":11914.060980967013,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.017526098,"high":0.018068622,"low":0.017526098,"close":0.017932839,"volume_alpha":36061.939328846,"volume_tao":640.713877077,"event_count":33,"open_usd":3.6529665933987445,"high_usd":3.766044932234751,"low_usd":3.6529665933987445,"close_usd":3.737743666148514,"volume_usd":133544.06604877312,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.017965216,"high":0.018074443,"low":0.017965216,"close":0.018074443,"volume_alpha":4416.361454244,"volume_tao":79.530953883,"event_count":10,"open_usd":3.737024729812114,"high_usd":3.7597455253852474,"low_usd":3.737024729812114,"close_usd":3.7597455253852474,"volume_usd":16543.588534995502,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.018065948,"high":0.018065948,"low":0.01803941,"close":0.018044422,"volume_alpha":1192.665208058,"volume_tao":21.527413003,"event_count":16,"open_usd":3.8649358979905393,"high_usd":3.8649358979905393,"low_usd":3.859258494908184,"close_usd":3.8603307363826276,"volume_usd":4605.463898499155,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.018045914,"high":0.018063227,"low":0.017986659,"close":0.017986659,"volume_alpha":3973.66048923,"volume_tao":71.590983998,"event_count":20,"open_usd":3.8440093933432746,"high_usd":3.8476972827251563,"low_usd":3.8313873240702767,"close_usd":3.8313873240702767,"volume_usd":15249.790892664127,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.017957695,"high":0.017978165,"low":0.017956536,"close":0.017978165,"volume_alpha":520.207739775,"volume_tao":9.349843377,"event_count":11,"open_usd":3.8128060259616747,"high_usd":3.81715224853375,"low_usd":3.8125599452601096,"close_usd":3.81715224853375,"volume_usd":1985.173440668385,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.017984956,"high":0.017984956,"low":0.014634146,"close":0.017960444,"volume_alpha":1041.529853027,"volume_tao":18.710364907,"event_count":20,"open_usd":3.790214458618823,"high_usd":3.790214458618823,"low_usd":3.0840526804034893,"close_usd":3.7850487113793156,"volume_usd":3943.0897465940775,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.017963328,"high":0.017965271,"low":0.01791467,"close":0.017932786,"volume_alpha":1937.588292768,"volume_tao":34.751895832,"event_count":14,"open_usd":3.793908115036918,"high_usd":3.794318482395768,"low_usd":3.783631401219664,"close_usd":3.787457554113604,"volume_usd":7339.703400725213,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.017933826,"high":0.018183394,"low":0.017933207,"close":0.018183394,"volume_alpha":9040.770878852,"volume_tao":163.473738781,"event_count":27,"open_usd":3.8567512004355726,"high_usd":3.910421938826271,"low_usd":3.8566180816580697,"close_usd":3.910421938826271,"volume_usd":35155.77424936057,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.018196002,"high":0.018360121,"low":0.009345794,"close":0.018360121,"volume_alpha":5725.314280311,"volume_tao":104.740656076,"event_count":27,"open_usd":3.8644472227748947,"high_usd":3.899302638473057,"low_usd":1.984849620698342,"close_usd":3.899302638473057,"volume_usd":22244.70724308112,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.018371093,"high":0.018377842,"low":0.018331959,"close":0.018331959,"volume_alpha":5456.582037551,"volume_tao":100.08779508,"event_count":37,"open_usd":3.961247239495648,"high_usd":3.962702485387623,"low_usd":3.952809012686256,"close_usd":3.952809012686256,"volume_usd":21581.32354824267,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.018310698,"high":0.018329633,"low":0.018310698,"close":0.018321483,"volume_alpha":526.076466025,"volume_tao":9.638174185,"event_count":17,"open_usd":3.9025114223256687,"high_usd":3.9065469896088896,"low_usd":3.9025114223256687,"close_usd":3.9048100013142895,"volume_usd":2054.1589865840665,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.018334474,"high":0.018335389,"low":0.01832442,"close":0.018335389,"volume_alpha":76.265086352,"volume_tao":1.397834684,"event_count":11,"open_usd":3.9096361230217433,"high_usd":3.909831237266775,"low_usd":3.9074922119621265,"close_usd":3.909831237266775,"volume_usd":298.07372573541426,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.018332012,"high":0.018336967,"low":0.018264148,"close":0.018264559,"volume_alpha":2874.84339771,"volume_tao":52.628632988,"event_count":17,"open_usd":3.892257567455695,"high_usd":3.893309614347588,"low_usd":3.8778486652818467,"close_usd":3.8779359289090047,"volume_usd":11174.125077617853,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.018265008,"high":0.018265008,"low":0.017798368,"close":0.017798368,"volume_alpha":24875.947267728,"volume_tao":450.243156081,"event_count":16,"open_usd":3.8768629996722397,"high_usd":3.8768629996722397,"low_usd":3.777815720296996,"close_usd":3.777815720296996,"volume_usd":95566.94596936843,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.017789668,"high":0.017798094,"low":0.017776682,"close":0.017776682,"volume_alpha":1247.00917662,"volume_tao":22.176995829,"event_count":16,"open_usd":3.781357137385602,"high_usd":3.7831481609864697,"low_usd":3.77859684395089,"close_usd":3.77859684395089,"volume_usd":4713.923917172589,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.017772656,"high":0.017772656,"low":0.017744987,"close":0.017744987,"volume_alpha":2340.030770616,"volume_tao":41.552602555,"event_count":26,"open_usd":3.857582540275162,"high_usd":3.857582540275162,"low_usd":3.8515769409259772,"close_usd":3.8515769409259772,"volume_usd":9019.056809469617,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.017746244,"high":0.017746244,"low":0.017737575,"close":0.017737575,"volume_alpha":19.696137118,"volume_tao":0.349389436,"event_count":9,"open_usd":3.8764049706362664,"high_usd":3.8764049706362664,"low_usd":3.8745113555878956,"close_usd":3.8745113555878956,"volume_usd":76.31896340421115,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.017730373,"high":0.017730373,"low":0.017719601,"close":0.017719601,"volume_alpha":1330.805247732,"volume_tao":23.589396929,"event_count":13,"open_usd":3.8975427944383374,"high_usd":3.8975427944383374,"low_usd":3.895174861683528,"close_usd":3.895174861683528,"volume_usd":5185.490684587954,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.017729761,"high":0.017795725,"low":0.017725374,"close":0.017736821,"volume_alpha":4964.019718776,"volume_tao":88.150920096,"event_count":39,"open_usd":3.8717193068346987,"high_usd":3.8861241311499297,"low_usd":3.8707612999783687,"close_usd":3.873261027465126,"volume_usd":19249.87140271806,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.017738081,"high":0.017795495,"low":0.017729429,"close":0.017795495,"volume_alpha":3159.082234293,"volume_tao":56.170989046,"event_count":8,"open_usd":3.870362077947623,"high_usd":3.8828895305138444,"low_usd":3.8684742540788295,"close_usd":3.8828895305138444,"volume_usd":12256.233686408905,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.017822945,"high":0.017822945,"low":0.017712248,"close":0.017733581,"volume_alpha":7505.732955607,"volume_tao":133.252178222,"event_count":16,"open_usd":3.9371192170864346,"high_usd":3.9371192170864346,"low_usd":3.9126660593185227,"close_usd":3.917378555724594,"volume_usd":29435.635446132088,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.017732085,"high":0.017732085,"low":0.017719116,"close":0.017719116,"volume_alpha":446.932355082,"volume_tao":7.922146673,"event_count":26,"open_usd":3.935283589286773,"high_usd":3.935283589286773,"low_usd":3.9324053776794257,"close_usd":3.9324053776794257,"volume_usd":1758.1628891458452,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.017721472,"high":0.017723054,"low":0.017721472,"close":0.017723054,"volume_alpha":69.973334563,"volume_tao":1.24006895,"event_count":12,"open_usd":3.93781819743381,"high_usd":3.9381697273963514,"low_usd":3.93781819743381,"close_usd":3.9381697273963514,"volume_usd":275.5508163984706,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.017726916,"high":0.017726916,"low":0.017725416,"close":0.017725416,"volume_alpha":48.925515485,"volume_tao":0.867262673,"event_count":8,"open_usd":3.9384041503552534,"high_usd":3.9384041503552534,"low_usd":3.9380708940671587,"close_usd":3.9380708940671587,"volume_usd":192.68049280491832,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.017736856,"high":0.018011835,"low":0.017734473,"close":0.01800727,"volume_alpha":12495.414063662,"volume_tao":223.262976941,"event_count":37,"open_usd":4.049503250557994,"high_usd":4.112283731739958,"low_usd":4.0489591876053455,"close_usd":4.111241496163439,"volume_usd":50973.1911254077,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.018006165,"high":0.018178655,"low":0.017905294,"close":0.017905294,"volume_alpha":20090.895525587,"volume_tao":362.814544832,"event_count":35,"open_usd":4.039371979734569,"high_usd":4.078067130688946,"low_usd":4.016743313887743,"close_usd":4.016743313887743,"volume_usd":81391.17386931268,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.017845021,"high":0.017845514,"low":0.01777392,"close":0.01783084,"volume_alpha":6839.785743368,"volume_tao":121.859698947,"event_count":19,"open_usd":3.9887528877893716,"high_usd":3.9888630840829866,"low_usd":3.9728602576224072,"close_usd":3.9855831238142136,"volume_usd":27238.310679488117,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.017830588,"high":0.017835869,"low":0.017822878,"close":0.017822878,"volume_alpha":773.275047558,"volume_tao":13.785730894,"event_count":21,"open_usd":4.031750482780158,"high_usd":4.032944592267717,"low_usd":4.030007141718032,"close_usd":4.030007141718032,"volume_usd":3117.150549794647,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.017823184,"high":0.017872447,"low":0.017788491,"close":0.017788491,"volume_alpha":7951.64450384,"volume_tao":141.679723031,"event_count":34,"open_usd":4.0499112848317935,"high_usd":4.061105175868584,"low_usd":4.042028093354633,"close_usd":4.042028093354633,"volume_usd":32193.479522799626,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.017743728,"high":0.018037786,"low":0.017743728,"close":0.017793084,"volume_alpha":20564.885805809,"volume_tao":368.316603361,"event_count":31,"open_usd":4.030225093292803,"high_usd":4.097016014032993,"low_usd":4.030225093292803,"close_usd":4.0414355779048625,"volume_usd":83657.66298614781,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.017775765,"high":0.017811281,"low":0.017775765,"close":0.017794576,"volume_alpha":1494.968487778,"volume_tao":26.599354321,"event_count":16,"open_usd":4.146512648933526,"high_usd":4.154797386228351,"low_usd":4.146512648933526,"close_usd":4.150900648518303,"volume_usd":6204.771448401301,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.017794447,"high":0.017804101,"low":0.017788422,"close":0.017788422,"volume_alpha":1014.377657691,"volume_tao":18.047913043,"event_count":14,"open_usd":4.135837036204609,"high_usd":4.138080846914068,"low_usd":4.134436688211601,"close_usd":4.134436688211601,"volume_usd":4194.748349832935,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.017780794,"high":0.017832558,"low":0.017586416,"close":0.017586416,"volume_alpha":1347.41816975,"volume_tao":23.997960692,"event_count":22,"open_usd":4.139319633849064,"high_usd":4.1513701497892725,"low_usd":4.094068973401151,"close_usd":4.094068973401151,"volume_usd":5586.65883338695,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.017822556,"high":0.017828386,"low":0.01781158,"close":0.017818341,"volume_alpha":1063.889876461,"volume_tao":18.958003293,"event_count":35,"open_usd":4.088630864715674,"high_usd":4.089968311372669,"low_usd":4.086112886241032,"close_usd":4.087663911429358,"volume_usd":4349.111171099207,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.017821078,"high":0.017984022,"low":0.017819237,"close":0.017984022,"volume_alpha":5973.767813027,"volume_tao":106.991108126,"event_count":43,"open_usd":4.080315124847653,"high_usd":4.11762279319988,"low_usd":4.079893609373401,"close_usd":4.11762279319988,"volume_usd":24496.69075634641,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.017984677,"high":0.018078045,"low":0.017984677,"close":0.018038586,"volume_alpha":4957.754507283,"volume_tao":89.416272267,"event_count":23,"open_usd":4.0851599899642075,"high_usd":4.106368222836167,"low_usd":4.0851599899642075,"close_usd":4.097405241291155,"volume_usd":20310.610967152457,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.018033712,"high":0.018047954,"low":0.018033712,"close":0.018047954,"volume_alpha":359.46298102,"volume_tao":6.486423334,"event_count":11,"open_usd":4.14067207300154,"high_usd":4.1439421402879475,"low_usd":4.14067207300154,"close_usd":4.1439421402879475,"volume_usd":1489.3302029420977,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.018041926,"high":0.018057873,"low":0.018041149,"close":0.018057873,"volume_alpha":341.002085526,"volume_tao":6.155162099,"event_count":6,"open_usd":4.2020574599385,"high_usd":4.205771598346652,"low_usd":4.20187649263787,"close_usd":4.205771598346652,"volume_usd":1433.568944647798,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.018049913,"high":0.018077414,"low":0.018047196,"close":0.018062034,"volume_alpha":1986.241629636,"volume_tao":35.867607124,"event_count":39,"open_usd":4.209739629527065,"high_usd":4.216153624406243,"low_usd":4.209105949875899,"close_usd":4.212566582435342,"volume_usd":8365.319385539979,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.01804832,"high":0.01804832,"low":0.018037047,"close":0.018047445,"volume_alpha":764.119519581,"volume_tao":13.788768392,"event_count":18,"open_usd":4.1936476557576245,"high_usd":4.1936476557576245,"low_usd":4.191028298940849,"close_usd":4.193444343665486,"volume_usd":3203.912399763282,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.018039649,"high":0.018058157,"low":0.017948718,"close":0.018026945,"volume_alpha":1569.002162993,"volume_tao":28.292898021,"event_count":27,"open_usd":4.19283582554697,"high_usd":4.197137517085381,"low_usd":4.171701337040413,"close_usd":4.189883119187343,"volume_usd":6575.930409233338,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.018019419,"high":0.01802382,"low":0.018005567,"close":0.018005567,"volume_alpha":605.055881212,"volume_tao":10.902157383,"event_count":21,"open_usd":4.190217620718316,"high_usd":4.191241024844098,"low_usd":4.186996490531922,"close_usd":4.186996490531922,"volume_usd":2535.1767429399856,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.018010596,"high":0.018026927,"low":0.01799008,"close":0.01799008,"volume_alpha":1944.741251813,"volume_tao":34.992821863,"event_count":17,"open_usd":4.357819519549911,"high_usd":4.361770946286359,"low_usd":4.352855495857241,"close_usd":4.352855495857241,"volume_usd":8466.81598758388,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.017962443,"high":0.017964187,"low":0.01795459,"close":0.017955603,"volume_alpha":696.568991019,"volume_tao":12.5082102,"event_count":8,"open_usd":4.423306934828455,"high_usd":4.4237364002020865,"low_usd":4.421373109381704,"close_usd":4.421622563752971,"volume_usd":3080.1853021859006,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.017956964,"high":0.017968599,"low":0.017750298,"close":0.017774629,"volume_alpha":8038.75821162,"volume_tao":143.44799509,"event_count":20,"open_usd":4.4696511224265345,"high_usd":4.47254717939972,"low_usd":4.418210081565318,"close_usd":4.424266288029827,"volume_usd":35705.50635752539,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.017796249,"high":0.017796249,"low":0.017769956,"close":0.017769956,"volume_alpha":835.124975182,"volume_tao":14.849892122,"event_count":16,"open_usd":4.111091155756458,"high_usd":4.111091155756458,"low_usd":4.105017239856635,"close_usd":4.105017239856635,"volume_usd":3430.4566185094227,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.017768148,"high":0.017768148,"low":0.017764786,"close":0.017765505,"volume_alpha":180.568147873,"volume_tao":3.208121557,"event_count":15,"open_usd":4.099297689526381,"high_usd":4.099297689526381,"low_usd":4.0985220409426235,"close_usd":4.09868792176705,"volume_usd":740.1472165996071,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.017766876,"high":0.017766876,"low":0.017752934,"close":0.017752934,"volume_alpha":492.680945416,"volume_tao":8.749987045,"event_count":28,"open_usd":4.091264400892004,"high_usd":4.091264400892004,"low_usd":4.088053909172625,"close_usd":4.088053909172625,"volume_usd":2014.901804091767,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.017750873,"high":0.017760092,"low":0.017713609,"close":0.017713609,"volume_alpha":1827.165633281,"volume_tao":32.409299299,"event_count":23,"open_usd":4.06397990511365,"high_usd":4.066090552333381,"low_usd":4.055448485437324,"close_usd":4.055448485437324,"volume_usd":7419.958505136614,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.017721111,"high":0.017721111,"low":0.017707669,"close":0.01771961,"volume_alpha":238.396559976,"volume_tao":4.222726162,"event_count":8,"open_usd":4.044543235909964,"high_usd":4.044543235909964,"low_usd":4.041475327234424,"close_usd":4.044200658099966,"volume_usd":963.7656767466294,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.017711426,"high":0.017726874,"low":0.017492001,"close":0.017492001,"volume_alpha":7691.661968531,"volume_tao":135.432576677,"event_count":19,"open_usd":3.957541139190489,"high_usd":3.9609929276302354,"low_usd":3.90851157689173,"close_usd":3.90851157689173,"volume_usd":30261.820464698765,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.01748995,"high":0.017508018,"low":0.017489214,"close":0.017508018,"volume_alpha":474.871258944,"volume_tao":8.311686833,"event_count":15,"open_usd":3.9161575078432453,"high_usd":3.920203095958232,"low_usd":3.915992710806903,"close_usd":3.920203095958232,"volume_usd":1861.0616264709042,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.017500978,"high":0.017512009,"low":0.017494695,"close":0.017494695,"volume_alpha":897.265401798,"volume_tao":15.704704169,"event_count":19,"open_usd":3.9262342276039592,"high_usd":3.9287089630024434,"low_usd":3.9248246761119208,"close_usd":3.9248246761119208,"volume_usd":3523.2515030144255,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.017496754,"high":0.017549715,"low":0.017473346,"close":0.017473346,"volume_alpha":5312.890765489,"volume_tao":93.129748351,"event_count":24,"open_usd":3.926328062533689,"high_usd":3.93821268184764,"low_usd":3.9210752317921824,"close_usd":3.9210752317921824,"volume_usd":20898.61607514353,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.017487405,"high":0.017487405,"low":0.017481443,"close":0.017481539,"volume_alpha":182.945136487,"volume_tao":3.198895416,"event_count":15,"open_usd":3.8956471070868357,"high_usd":3.8956471070868357,"low_usd":3.8943189598830363,"close_usd":3.894340345681689,"volume_usd":712.6138882935312,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.017490705,"high":0.017498521,"low":0.017482352,"close":0.017495639,"volume_alpha":892.957918884,"volume_tao":15.617819496,"event_count":15,"open_usd":3.8894147124649576,"high_usd":3.8911527593528694,"low_usd":3.8875572526831355,"close_usd":3.890511887918509,"volume_usd":3472.940451763634,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.017495999,"high":0.017590471,"low":0.017495639,"close":0.017527912,"volume_alpha":5510.537643596,"volume_tao":96.732422816,"event_count":19,"open_usd":3.91190342184382,"high_usd":3.9330262705630283,"low_usd":3.9118229299992637,"close_usd":3.9190388002752714,"volume_usd":21628.253169033305,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.017530285,"high":0.017534095,"low":0.017501364,"close":0.017512338,"volume_alpha":1361.670907762,"volume_tao":23.856840659,"event_count":24,"open_usd":3.9241134027123006,"high_usd":3.924966262324357,"low_usd":3.917639504329026,"close_usd":3.9200960086289482,"volume_usd":5340.298128430522,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.017503168,"high":0.017503168,"low":0.017189841,"close":0.017189841,"volume_alpha":10663.157072744,"volume_tao":184.927930772,"event_count":21,"open_usd":3.923825813183003,"high_usd":3.923825813183003,"low_usd":3.8535847819269935,"close_usd":3.8535847819269935,"volume_usd":41456.78018640357,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.017105405,"high":0.017105405,"low":0.016643542,"close":0.016643542,"volume_alpha":19610.226505859,"volume_tao":331.525319382,"event_count":28,"open_usd":3.8781843368319384,"high_usd":3.8781843368319384,"low_usd":3.7734694907138717,"close_usd":3.7734694907138717,"volume_usd":75164.32968938637,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.016640098,"high":0.016848358,"low":0.016638287,"close":0.016830585,"volume_alpha":8520.238667055,"volume_tao":142.813202536,"event_count":20,"open_usd":3.7624187324655654,"high_usd":3.809507477088541,"low_usd":3.7620092552903417,"close_usd":3.8054889029111463,"volume_usd":32290.85961301702,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.016783068,"high":0.016864147,"low":0.011627907,"close":0.016822323,"volume_alpha":7619.608837996,"volume_tao":128.083157317,"event_count":12,"open_usd":3.7432191533911356,"high_usd":3.76130264478483,"low_usd":2.5934354908322397,"close_usd":3.75197441005019,"volume_usd":28567.08485574892,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.016823085,"high":0.016823194,"low":0.016731876,"close":0.016731876,"volume_alpha":3268.858684916,"volume_tao":54.841738249,"event_count":17,"open_usd":3.7545762181453295,"high_usd":3.754600544766028,"low_usd":3.734220192940629,"close_usd":3.734220192940629,"volume_usd":12239.579493977857,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.016731973,"high":0.016742377,"low":0.016727298,"close":0.016727395,"volume_alpha":6274.299168098,"volume_tao":104.965498024,"event_count":31,"open_usd":3.7506005875824098,"high_usd":3.7529327242953485,"low_usd":3.749552650333949,"close_usd":3.7495743936308683,"volume_usd":23528.824637996648,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.016729733,"high":0.016732158,"low":0.01654186,"close":0.016542509,"volume_alpha":12950.672765327,"volume_tao":215.573744445,"event_count":53,"open_usd":3.758999419131441,"high_usd":3.7595442917597963,"low_usd":3.716786282922364,"close_usd":3.7169321065659946,"volume_usd":48437.20937738484,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.016544936,"high":0.016544936,"low":0.016544106,"close":0.016544106,"volume_alpha":32.445038062,"volume_tao":0.536787498,"event_count":11,"open_usd":3.7034442347485763,"high_usd":3.7034442347485763,"low_usd":3.7032584462562643,"close_usd":3.7032584462562643,"volume_usd":120.15534933185677,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.016547158,"high":0.016547158,"low":0.016524661,"close":0.016525805,"volume_alpha":823.052999861,"volume_tao":13.609727854,"event_count":19,"open_usd":3.6959053198652887,"high_usd":3.6959053198652887,"low_usd":3.6908804822477954,"close_usd":3.6911360013941,"volume_usd":3039.8129743800964,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.016527079,"high":0.016531556,"low":0.016521077,"close":0.016523906,"volume_alpha":177.762828129,"volume_tao":2.937574742,"event_count":6,"open_usd":3.6186430672346064,"high_usd":3.6196233169818246,"low_usd":3.617328915127658,"close_usd":3.6179483313740026,"volume_usd":643.1889431049362,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.016526814,"high":0.016543193,"low":0.016526197,"close":0.016543193,"volume_alpha":427.911646718,"volume_tao":7.077925897,"event_count":14,"open_usd":3.5717963424804453,"high_usd":3.575336193070734,"low_usd":3.571662995645217,"close_usd":3.575336193070734,"volume_usd":1529.6904673370334,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.016561359,"high":0.016701401,"low":0.016561359,"close":0.016632171,"volume_alpha":8139.721223743,"volume_tao":135.439864858,"event_count":18,"open_usd":3.5804971323151737,"high_usd":3.610773631931158,"low_usd":3.5804971323151737,"close_usd":3.5958063930427207,"volume_usd":29281.537084319203,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.016633968,"high":0.016643195,"low":0.016463333,"close":0.016463333,"volume_alpha":7016.078886663,"volume_tao":116.031030289,"event_count":17,"open_usd":3.614257424713997,"high_usd":3.6162622832815887,"low_usd":3.577181555885461,"close_usd":3.577181555885461,"volume_usd":25211.42355926337,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.016458284,"high":0.01646316,"low":0.016454014,"close":0.01646316,"volume_alpha":326.673662732,"volume_tao":5.37644833,"event_count":14,"open_usd":3.583762258480752,"high_usd":3.5848239988646435,"low_usd":3.5828324735260315,"close_usd":3.5848239988646435,"volume_usd":1170.712123434367,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.016517636,"high":0.016700775,"low":0.016517636,"close":0.016667985,"volume_alpha":9225.011208718,"volume_tao":153.024564549,"event_count":20,"open_usd":3.634992823974873,"high_usd":3.6752957432782134,"low_usd":3.634992823974873,"close_usd":3.6680797339958837,"volume_usd":33675.71449252755,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.016679461,"high":0.016679461,"low":0.016631586,"close":0.016678874,"volume_alpha":3433.416881139,"volume_tao":57.196570126,"event_count":16,"open_usd":3.7044131938087848,"high_usd":3.7044131938087848,"low_usd":3.693780429257605,"close_usd":3.704282824455437,"volume_usd":12703.032131275932,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.01667534,"high":0.016727046,"low":0.016669711,"close":0.016727046,"volume_alpha":2737.653730464,"volume_tao":45.731461522,"event_count":15,"open_usd":3.7474437090123143,"high_usd":3.759063581495765,"low_usd":3.746178705681766,"close_usd":3.759063581495765,"volume_usd":10277.216403656994,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.016733299,"high":0.016778987,"low":0.016655379,"close":0.016657392,"volume_alpha":8865.877662607,"volume_tao":148.215287136,"event_count":27,"open_usd":3.801639780513776,"high_usd":3.8120196415496728,"low_usd":3.783937128353098,"close_usd":3.7843944620132546,"volume_usd":33673.045085520156,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.01665945,"high":0.016798521,"low":0.016659308,"close":0.016684718,"volume_alpha":17273.884736884,"volume_tao":289.311748381,"event_count":45,"open_usd":3.7746422029294595,"high_usd":3.806152442811545,"low_usd":3.7746100290466,"close_usd":3.7803673414654635,"volume_usd":65551.28382042813,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.016678489,"high":0.016693565,"low":0.016609546,"close":0.016671261,"volume_alpha":10011.298913615,"volume_tao":166.745783276,"event_count":26,"open_usd":3.8541068127590132,"high_usd":3.8575906124191115,"low_usd":3.838175292464096,"close_usd":3.8524365485017036,"volume_usd":38532.03124832648,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.016653491,"high":0.016653491,"low":0.016604112,"close":0.016604112,"volume_alpha":2241.807459815,"volume_tao":37.290842009,"event_count":40,"open_usd":3.8727433758242853,"high_usd":3.8727433758242853,"low_usd":3.861260366336676,"close_usd":3.861260366336676,"volume_usd":8671.927187474672,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.01660051,"high":0.016605808,"low":0.016577666,"close":0.016581267,"volume_alpha":2829.897283533,"volume_tao":46.925603617,"event_count":6,"open_usd":3.858250052044174,"high_usd":3.8594814002844227,"low_usd":3.852940705271762,"close_usd":3.8537776409103306,"volume_usd":10906.334359456097,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.01658194,"high":0.016609456,"low":0.016581253,"close":0.016609456,"volume_alpha":1247.496699222,"volume_tao":20.719036363,"event_count":14,"open_usd":3.8772997581302437,"high_usd":3.8837337326920087,"low_usd":3.8771391192101996,"close_usd":3.8837337326920087,"volume_usd":4844.66321063468,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.016635435,"high":0.016644967,"low":0.016634872,"close":0.016644967,"volume_alpha":650.707703292,"volume_tao":10.824843423,"event_count":14,"open_usd":3.872438395233315,"high_usd":3.874657278165042,"low_usd":3.872307338677443,"close_usd":3.874657278165042,"volume_usd":2519.8342750648853,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.016645844,"high":0.016687723,"low":0.016645844,"close":0.016687723,"volume_alpha":1592.062556149,"volume_tao":26.536646462,"event_count":15,"open_usd":4.032657475668032,"high_usd":4.042803171039411,"low_usd":4.032657475668032,"close_usd":4.042803171039411,"volume_usd":6428.824259926017,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.016691918,"high":0.016771608,"low":0.016684398,"close":0.016771608,"volume_alpha":3118.48432725,"volume_tao":52.189129135,"event_count":14,"open_usd":4.011972346827934,"high_usd":4.0311261718298725,"low_usd":4.010164883356801,"close_usd":4.0311261718298725,"volume_usd":12543.87559863714,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.016771563,"high":0.017036532,"low":0.0167521,"close":0.01703041,"volume_alpha":15061.727078008,"volume_tao":254.779946148,"event_count":34,"open_usd":4.080212071426755,"high_usd":4.144674144064462,"low_usd":4.075477082353514,"close_usd":4.1431847743318215,"volume_usd":61983.263684519334,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.017031393,"high":0.017113037,"low":0.017031393,"close":0.017113037,"volume_alpha":2708.839487077,"volume_tao":46.25133488,"event_count":9,"open_usd":4.16417177708418,"high_usd":4.1841337168132595,"low_usd":4.16417177708418,"close_usd":4.1841337168132595,"volume_usd":11308.441027681361,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.017114076,"high":0.017218399,"low":0.017114076,"close":0.017170505,"volume_alpha":6604.143145114,"volume_tao":113.501464959,"event_count":18,"open_usd":4.164619141382133,"high_usd":4.190005587176017,"low_usd":4.164619141382133,"close_usd":4.178350837649525,"volume_usd":27619.97630156398,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.017164461,"high":0.017165061,"low":0.017142765,"close":0.017142765,"volume_alpha":821.866327444,"volume_tao":14.098710731,"event_count":21,"open_usd":4.106390688542549,"high_usd":4.106534231320452,"low_usd":4.101200181693624,"close_usd":4.101200181693624,"volume_usd":3372.9468386006024,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.017140933,"high":0.017472195,"low":0.017081245,"close":0.017472195,"volume_alpha":26925.67947547,"volume_tao":465.755729951,"event_count":57,"open_usd":4.099121977786085,"high_usd":4.178340731199646,"low_usd":4.084848052754693,"close_usd":4.178340731199646,"volume_usd":111381.8920429795,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.017473651,"high":0.017475504,"low":0.01729972,"close":0.01729989,"volume_alpha":9637.467486392,"volume_tao":167.266546656,"event_count":21,"open_usd":4.098602870139601,"high_usd":4.09903750804775,"low_usd":4.057805781093571,"close_usd":4.057845656131016,"volume_usd":39233.881242255615,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.017354862,"high":0.017424296,"low":0.017354862,"close":0.017424296,"volume_alpha":4545.1500553,"volume_tao":79,"event_count":2,"open_usd":4.086153629649222,"high_usd":4.102501670395445,"low_usd":4.086153629649222,"close_usd":4.102501670395445,"volume_usd":18600.328642330234,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.017451656,"high":0.017451656,"low":0.017416841,"close":0.017416841,"volume_alpha":1726.596944713,"volume_tao":30.072064778,"event_count":2,"open_usd":4.088988459982306,"high_usd":4.088988459982306,"low_usd":4.080831174895189,"close_usd":4.080831174895189,"volume_usd":7045.9975743896375,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.017393105,"high":0.017470037,"low":0.017393102,"close":0.017470037,"volume_alpha":2580.839948081,"volume_tao":45.011680645,"event_count":10,"open_usd":4.086910542550682,"high_usd":4.104987487515915,"low_usd":4.086909837631599,"close_usd":4.104987487515915,"volume_usd":10576.530881977369,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.017470885,"high":0.017474037,"low":0.017395751,"close":0.017395751,"volume_alpha":3732.326881021,"volume_tao":65.056086711,"event_count":22,"open_usd":4.125431282535408,"high_usd":4.12617556992569,"low_usd":4.107689756906797,"close_usd":4.107689756906797,"volume_usd":15361.809961939278,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.017390866,"high":0.017390866,"low":0.017385311,"close":0.017385311,"volume_alpha":324.851977354,"volume_tao":5.648488463,"event_count":3,"open_usd":4.116259813922311,"high_usd":4.116259813922311,"low_usd":4.114944995944509,"close_usd":4.114944995944509,"volume_usd":1336.9458467249817,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.017380404,"high":0.017380404,"low":0.017372063,"close":0.017372063,"volume_alpha":552.708815862,"volume_tao":9.604376767,"event_count":4,"open_usd":4.107876704626285,"high_usd":4.107876704626285,"low_usd":4.1059053005327275,"close_usd":4.1059053005327275,"volume_usd":2270.004516788748,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.017380787,"high":0.017386342,"low":0.017336066,"close":0.017336066,"volume_alpha":1592.499720103,"volume_tao":27.646309962,"event_count":11,"open_usd":4.104458580135491,"high_usd":4.105770388824743,"low_usd":4.093897752702174,"close_usd":4.093897752702174,"volume_usd":6528.653399447112,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.017337359,"high":0.017350685,"low":0.017337359,"close":0.017344881,"volume_alpha":242.003543416,"volume_tao":4.198190588,"event_count":8,"open_usd":4.1076949814574615,"high_usd":4.110852275675278,"low_usd":4.1076949814574615,"close_usd":4.109477149182691,"volume_usd":994.6662816135693,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.017354742,"high":0.017599523,"low":0.017354742,"close":0.017551835,"volume_alpha":10444.98920337,"volume_tao":182.733377102,"event_count":13,"open_usd":4.108653675185671,"high_usd":4.166604427508329,"low_usd":4.108653675185671,"close_usd":4.155314517438663,"volume_usd":43261.26896091118,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.017532189,"high":0.017532189,"low":0.017459138,"close":0.017472268,"volume_alpha":3651.040672506,"volume_tao":63.87739774,"event_count":18,"open_usd":4.190341426939725,"high_usd":4.190341426939725,"low_usd":4.172881620204845,"close_usd":4.176019801234934,"volume_usd":15267.238220796498,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.017473104,"high":0.017497018,"low":0.017403883,"close":0.017403883,"volume_alpha":3771.554307707,"volume_tao":65.831291678,"event_count":16,"open_usd":4.211538155633971,"high_usd":4.217302141440604,"low_usd":4.194853834252312,"close_usd":4.194853834252312,"volume_usd":15867.300780477588,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.017436621,"high":0.017597034,"low":0.017436621,"close":0.017479491,"volume_alpha":14024.173162654,"volume_tao":245.428934316,"event_count":52,"open_usd":4.1873344934446655,"high_usd":4.225857031045095,"low_usd":4.1873344934446655,"close_usd":4.197629551743746,"volume_usd":58938.772733017024,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.017488314,"high":0.017550612,"low":0.017453091,"close":0.017463046,"volume_alpha":6398.104148554,"volume_tao":112.04464845,"event_count":20,"open_usd":4.23496347474041,"high_usd":4.250049534754507,"low_usd":4.226433886441002,"close_usd":4.2288445854592736,"volume_usd":27132.689504881924,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.017440046,"high":0.017488086,"low":0.017336539,"close":0.0174752,"volume_alpha":10427.56943713,"volume_tao":181.512229251,"event_count":26,"open_usd":4.174266602309153,"high_usd":4.185764953149222,"low_usd":4.14949225175955,"close_usd":4.182680695261522,"volume_usd":43444.86456475699,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.017485542,"high":0.017614235,"low":0.017433603,"close":0.017433603,"volume_alpha":15972.803409337,"volume_tao":280.234214294,"event_count":23,"open_usd":4.209110263184978,"high_usd":4.24008917290937,"low_usd":4.196607535047665,"close_usd":4.196607535047665,"volume_usd":67457.82930151401,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.017367984,"high":0.017367984,"low":0.017341214,"close":0.017341214,"volume_alpha":1551.995148919,"volume_tao":26.945929613,"event_count":14,"open_usd":4.163607877933385,"high_usd":4.163607877933385,"low_usd":4.157190335005417,"close_usd":4.157190335005417,"volume_usd":6459.718342377866,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.017340186,"high":0.017357856,"low":0.017304889,"close":0.017304889,"volume_alpha":3459.943103233,"volume_tao":59.894596075,"event_count":14,"open_usd":4.171563911725669,"high_usd":4.175814819664039,"low_usd":4.163072440446631,"close_usd":4.163072440446631,"volume_usd":14408.965134160379,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.017260262,"high":0.017278874,"low":0.017229076,"close":0.01725688,"volume_alpha":2851.940195071,"volume_tao":49.214218106,"event_count":30,"open_usd":4.143396960787434,"high_usd":4.14786484802079,"low_usd":4.135910633081683,"close_usd":4.142585097762331,"volume_usd":11814.075691778624,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.017260933,"high":0.017283889,"low":0.017260933,"close":0.017279111,"volume_alpha":993.139817899,"volume_tao":17.15327377,"event_count":16,"open_usd":4.163399070777978,"high_usd":4.168936140475704,"low_usd":4.163399070777978,"close_usd":4.16778366970485,"volume_usd":4137.431277603491,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.017246259,"high":0.017246259,"low":0.017216075,"close":0.017216075,"volume_alpha":1977.485233948,"volume_tao":34.097579754,"event_count":4,"open_usd":4.176555175099739,"high_usd":4.176555175099739,"low_usd":4.169245465706808,"close_usd":4.169245465706808,"volume_usd":8257.467499470162,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.017214632,"high":0.017214632,"low":0.017214632,"close":0.017214632,"volume_alpha":5.50893878,"volume_tao":0.094834356,"event_count":1,"open_usd":4.155484837243326,"high_usd":4.155484837243326,"low_usd":4.155484837243326,"close_usd":4.155484837243326,"volume_usd":22.892312098669063,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.017216222,"high":0.017298912,"low":0.01715549,"close":0.017298912,"volume_alpha":8144.285798968,"volume_tao":140.174548376,"event_count":28,"open_usd":4.16879758576756,"high_usd":4.188820438189371,"low_usd":4.154091722020054,"close_usd":4.188820438189371,"volume_usd":33942.36661538907,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.017293974,"high":0.017303433,"low":0.017285943,"close":0.017303433,"volume_alpha":811.375339137,"volume_tao":14.033456841,"event_count":21,"open_usd":4.192536950236905,"high_usd":4.194830073090697,"low_usd":4.1905900140239005,"close_usd":4.194830073090697,"volume_usd":3402.097536716972,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.017308464,"high":0.017641596,"low":0.017250076,"close":0.017633045,"volume_alpha":20777.370050337,"volume_tao":362.975953674,"event_count":19,"open_usd":4.177040219682866,"high_usd":4.257434745879032,"low_usd":4.162949482090736,"close_usd":4.255371138679774,"volume_usd":87596.74788439015,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.017611216,"high":0.017765665,"low":0.017611216,"close":0.017757456,"volume_alpha":11502.542230083,"volume_tao":203.39104217,"event_count":25,"open_usd":4.272795955197311,"high_usd":4.3102680447159605,"low_usd":4.272795955197311,"close_usd":4.308276394508717,"volume_usd":49346.30421359556,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.017768865,"high":0.017779909,"low":0.017768865,"close":0.017779909,"volume_alpha":448.580454527,"volume_tao":7.973494065,"event_count":3,"open_usd":4.29039792680885,"high_usd":4.293064566163906,"low_usd":4.29039792680885,"close_usd":4.293064566163906,"volume_usd":1925.247471118649,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.017773884,"high":0.017773884,"low":0.01775081,"close":0.017750816,"volume_alpha":849.476239329,"volume_tao":15.088219025,"event_count":27,"open_usd":4.282396156884306,"high_usd":4.282396156884306,"low_usd":4.27683676373625,"close_usd":4.27683820936158,"volume_usd":3635.318603794684,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.017750233,"high":0.017750233,"low":0.017696381,"close":0.017696723,"volume_alpha":5141.858523893,"volume_tao":91.058546918,"event_count":15,"open_usd":4.3200444244479765,"high_usd":4.3200444244479765,"low_usd":4.306937946783973,"close_usd":4.307021182603647,"volume_usd":22161.79178670164,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.01768399,"high":0.017697506,"low":0.01768399,"close":0.017695881,"volume_alpha":895.55348431,"volume_tao":15.838224157,"event_count":11,"open_usd":4.285894654709364,"high_usd":4.289170394638703,"low_usd":4.285894654709364,"close_usd":4.288776559377889,"volume_usd":3838.554548751443,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.017705181,"high":0.017705181,"low":0.017696622,"close":0.017696622,"volume_alpha":26.405813843,"volume_tao":0.467348423,"event_count":9,"open_usd":4.235449478623291,"high_usd":4.235449478623291,"low_usd":4.233401986870028,"close_usd":4.233401986870028,"volume_usd":111.79951419478668,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.017707061,"high":0.017713104,"low":0.017704603,"close":0.017704603,"volume_alpha":219.077097114,"volume_tao":3.879790168,"event_count":13,"open_usd":4.231481821900803,"high_usd":4.232925926297899,"low_usd":4.230894430107313,"close_usd":4.230894430107313,"volume_usd":927.1590338273224,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.017705216,"high":0.017714915,"low":0.01770348,"close":0.0177108,"volume_alpha":357.914356945,"volume_tao":6.339036762,"event_count":5,"open_usd":4.210728509288804,"high_usd":4.213035166028354,"low_usd":4.21031564650915,"close_usd":4.212056519520131,"volume_usd":1507.5762315005468,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.017714588,"high":0.017715957,"low":0.017689441,"close":0.017689441,"volume_alpha":785.179276768,"volume_tao":13.895066426,"event_count":14,"open_usd":4.231263713507997,"high_usd":4.231590709542214,"low_usd":4.225257161811531,"close_usd":4.225257161811531,"volume_usd":3318.9420135041837,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.017694194,"high":0.017779936,"low":0.017686836,"close":0.017779936,"volume_alpha":3257.423376808,"volume_tao":57.804815863,"event_count":17,"open_usd":4.219461973041068,"high_usd":4.239908516607421,"low_usd":4.217707340917241,"close_usd":4.239908516607421,"volume_usd":13784.477687571958,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.017789267,"high":0.017810984,"low":0.017750432,"close":0.017750432,"volume_alpha":2286.304364437,"volume_tao":40.652193222,"event_count":24,"open_usd":4.231515908963698,"high_usd":4.236681710960765,"low_usd":4.222278264696253,"close_usd":4.222278264696253,"volume_usd":9669.898279291621,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.017756115,"high":0.017807296,"low":0.017756115,"close":0.017807296,"volume_alpha":2153.64356118,"volume_tao":38.294583404,"event_count":34,"open_usd":4.1963028714866315,"high_usd":4.208398477832139,"low_usd":4.1963028714866315,"close_usd":4.208398477832139,"volume_usd":9050.159356401417,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.017812556,"high":0.017825329,"low":0.017763872,"close":0.017766559,"volume_alpha":3602.545735506,"volume_tao":64.126533495,"event_count":35,"open_usd":4.24257829060149,"high_usd":4.24562055205492,"low_usd":4.230982780024589,"close_usd":4.231622767226137,"volume_usd":15273.599075697859,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.017776334,"high":0.017776334,"low":0.017511092,"close":0.017590647,"volume_alpha":13767.746281332,"volume_tao":242.509045128,"event_count":27,"open_usd":4.160352855546828,"high_usd":4.160352855546828,"low_usd":4.098275921567585,"close_usd":4.11689488267751,"volume_usd":56756.53925011812,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.0175906,"high":0.0175906,"low":0.017502292,"close":0.017514853,"volume_alpha":3125.122695134,"volume_tao":54.828430654,"event_count":20,"open_usd":4.102192761512827,"high_usd":4.102192761512827,"low_usd":4.081599010396681,"close_usd":4.084528281898356,"volume_usd":12786.192134091321,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.017511771,"high":0.017517349,"low":0.01748122,"close":0.017508567,"volume_alpha":4700.734179606,"volume_tao":82.306703433,"event_count":24,"open_usd":4.081151522459172,"high_usd":4.08245148596328,"low_usd":4.074031553829919,"close_usd":4.08040482416818,"volume_usd":19181.733704956714,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.017484509,"high":0.017502435,"low":0.017483905,"close":0.017502435,"volume_alpha":283.900092906,"volume_tao":4.967183715,"event_count":27,"open_usd":4.075454004048244,"high_usd":4.0796323649319595,"low_usd":4.075313218040559,"close_usd":4.0796323649319595,"volume_usd":1157.7979547575503,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.017824925,"high":0.018207199,"low":0.017824925,"close":0.018188894,"volume_alpha":23557.80538565,"volume_tao":420.830598183,"event_count":31,"open_usd":4.147467577314912,"high_usd":4.236414320184825,"low_usd":4.147467577314912,"close_usd":4.232155149725329,"volume_usd":97918.01432578439,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.018200372,"high":0.018200372,"low":0.018147908,"close":0.018169267,"volume_alpha":2725.171143645,"volume_tao":49.488033365,"event_count":20,"open_usd":4.188138023132088,"high_usd":4.188138023132088,"low_usd":4.176065386746107,"close_usd":4.180980365408964,"volume_usd":11387.828458999955,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.01817117,"high":0.018177913,"low":0.018164811,"close":0.018164811,"volume_alpha":588.099114406,"volume_tao":10.685888345,"event_count":9,"open_usd":4.180303488735906,"high_usd":4.181854725471051,"low_usd":4.178840591746616,"close_usd":4.178840591746616,"volume_usd":2458.3038037091646,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.018174418,"high":0.018188256,"low":0.018168007,"close":0.018188256,"volume_alpha":527.282672603,"volume_tao":9.583143442,"event_count":23,"open_usd":4.20248129397102,"high_usd":4.205681062796957,"low_usd":4.200998874694889,"close_usd":4.205681062796957,"volume_usd":2215.915857797815,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.018180114,"high":0.018188342,"low":0.018128361,"close":0.018128361,"volume_alpha":3849.826958737,"volume_tao":69.882003101,"event_count":19,"open_usd":4.184245201137259,"high_usd":4.186138916958566,"low_usd":4.172333986394905,"close_usd":4.172333986394905,"volume_usd":16083.696511541031,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.018131322,"high":0.018170552,"low":0.018130319,"close":0.018152557,"volume_alpha":1621.896836213,"volume_tao":29.441415679,"event_count":23,"open_usd":4.18321335592485,"high_usd":4.192264403606478,"low_usd":4.182981946268346,"close_usd":4.188112642122132,"volume_usd":6792.649939465423,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.018152855,"high":0.01815286,"low":0.018142699,"close":0.018146038,"volume_alpha":139.438624233,"volume_tao":2.530291353,"event_count":10,"open_usd":4.198538159764611,"high_usd":4.198539316204786,"low_usd":4.196189198482733,"close_usd":4.196961469231078,"volume_usd":585.2261146190465,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.018147575,"high":0.018147575,"low":0.018093182,"close":0.018093182,"volume_alpha":2422.676138131,"volume_tao":43.878469915,"event_count":3,"open_usd":4.215198954501485,"high_usd":4.215198954501485,"low_usd":4.202564907432816,"close_usd":4.202564907432816,"volume_usd":10191.801412080284,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.01807398,"high":0.018085035,"low":0.01807398,"close":0.018080521,"volume_alpha":138.123103904,"volume_tao":2.497790128,"event_count":6,"open_usd":4.197847219829646,"high_usd":4.200414844725503,"low_usd":4.197847219829646,"close_usd":4.199366426925422,"volume_usd":580.1346103372217,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.018080451,"high":0.018080451,"low":0.018065535,"close":0.018069557,"volume_alpha":780.198267307,"volume_tao":14.10070484,"event_count":25,"open_usd":4.190772081870901,"high_usd":4.190772081870901,"low_usd":4.187314781144654,"close_usd":4.188247019246086,"volume_usd":3268.3277744661286,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.018068215,"high":0.018112013,"low":0.018068215,"close":0.018112013,"volume_alpha":2017.991598106,"volume_tao":36.547503404,"event_count":3,"open_usd":4.198101512723367,"high_usd":4.208277861081756,"low_usd":4.198101512723367,"close_usd":4.208277861081756,"volume_usd":8491.714833291213,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.018154763,"high":0.018171956,"low":0.018154763,"close":0.018166545,"volume_alpha":16619.731199429,"volume_tao":301.9116592,"event_count":17,"open_usd":4.212961002790786,"high_usd":4.2169507788358365,"low_usd":4.212961002790786,"close_usd":4.215695112100551,"volume_usd":70061.06587552048,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.018177474,"high":0.018177474,"low":0.018132792,"close":0.01814809,"volume_alpha":3393.275806022,"volume_tao":61.588887202,"event_count":11,"open_usd":4.228450295602604,"high_usd":4.228450295602604,"low_usd":4.218056353292021,"close_usd":4.221614979348762,"volume_usd":14326.82826530971,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.018157663,"high":0.018165201,"low":0.018148424,"close":0.018165201,"volume_alpha":371.751876893,"volume_tao":6.750294893,"event_count":12,"open_usd":4.225023926882821,"high_usd":4.226777909780336,"low_usd":4.222874146040404,"close_usd":4.226777909780336,"volume_usd":1570.6953827945763,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.018157758,"high":0.018157758,"low":0.018157594,"close":0.018157594,"volume_alpha":30.699431151,"volume_tao":0.55743271,"event_count":2,"open_usd":4.211450525147799,"high_usd":4.211450525147799,"low_usd":4.2114124875285,"close_usd":4.2114124875285,"volume_usd":129.2891049249616,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.01816117,"high":0.018195966,"low":0.018096797,"close":0.018096797,"volume_alpha":4871.58423365,"volume_tao":88.423274287,"event_count":18,"open_usd":4.269027956028818,"high_usd":4.27720722513747,"low_usd":4.253896214152417,"close_usd":4.253896214152417,"volume_usd":20785.083223977705,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.018088835,"high":0.018089685,"low":0.017888774,"close":0.017910335,"volume_alpha":6661.184663078,"volume_tao":119.755645414,"event_count":19,"open_usd":4.243813593515264,"high_usd":4.244013011640007,"low_usd":4.196877370627927,"close_usd":4.201935787319205,"volume_usd":28095.819101016015,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.017926648,"high":0.017931913,"low":0.017922469,"close":0.017931913,"volume_alpha":311.245622466,"volume_tao":5.579572068,"event_count":5,"open_usd":4.19278453339207,"high_usd":4.194015940990875,"low_usd":4.1918071255372915,"close_usd":4.194015940990875,"volume_usd":1304.98147058261,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.017933992,"high":0.017933992,"low":0.017865843,"close":0.017865843,"volume_alpha":2439.697350998,"volume_tao":43.661223906,"event_count":19,"open_usd":4.174269882647125,"high_usd":4.174269882647125,"low_usd":4.158407696568726,"close_usd":4.158407696568726,"volume_usd":10162.47425505311,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.01790082,"high":0.018112177,"low":0.01790082,"close":0.017926521,"volume_alpha":17842.710558935,"volume_tao":321.095699662,"event_count":35,"open_usd":4.096433516734899,"high_usd":4.144800569126718,"low_usd":4.096433516734899,"close_usd":4.102314947742729,"volume_usd":73479.7169165915,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.017945306,"high":0.01810675,"low":0.017863096,"close":0.01810675,"volume_alpha":13557.114842202,"volume_tao":243.631951384,"event_count":24,"open_usd":4.0701273404890586,"high_usd":4.106744026677521,"low_usd":4.051481508054571,"close_usd":4.106744026677521,"volume_usd":55257.5178347318,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.018134512,"high":0.018139657,"low":0.015015015,"close":0.018008625,"volume_alpha":6304.828009608,"volume_tao":113.839037394,"event_count":25,"open_usd":4.099249094698871,"high_usd":4.1004121056799345,"low_usd":3.3940966619691766,"close_usd":4.070792736414493,"volume_usd":25732.95443399555,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.018006116,"high":0.018051159,"low":0.018004913,"close":0.018008997,"volume_alpha":2630.339371398,"volume_tao":47.414742272,"event_count":16,"open_usd":4.100220789436751,"high_usd":4.110477651328488,"low_usd":4.099946851092152,"close_usd":4.1008768296452205,"volume_usd":10796.937662149901,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.018009133,"high":0.018039487,"low":0.018004769,"close":0.01803045,"volume_alpha":3580.052821088,"volume_tao":64.559233655,"event_count":10,"open_usd":4.120836273467961,"high_usd":4.127781852927274,"low_usd":4.119837706268895,"close_usd":4.1257140133814545,"volume_usd":14772.395308137131,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.01802364,"high":0.018132119,"low":0.01802364,"close":0.01810709,"volume_alpha":5137.813677231,"volume_tao":92.927111925,"event_count":33,"open_usd":4.1208589750363105,"high_usd":4.145661215912901,"low_usd":4.1208589750363105,"close_usd":4.139938677109075,"volume_usd":21246.514200258105,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.018075308,"high":0.018079092,"low":0.018042958,"close":0.018073301,"volume_alpha":3717.347453027,"volume_tao":67.162150552,"event_count":7,"open_usd":4.133223925593325,"high_usd":4.134089200991921,"low_usd":4.125826552669282,"close_usd":4.132764991205116,"volume_usd":15357.758083891424,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.018085723,"high":0.019063227,"low":0.018077253,"close":0.019063227,"volume_alpha":30032.920738208,"volume_tao":557.991973637,"event_count":16,"open_usd":4.177285559850314,"high_usd":4.403061070395063,"low_usd":4.175329231718344,"close_usd":4.403061070395063,"volume_usd":128880.21197638696,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.019064469,"high":0.019120645,"low":0.019064469,"close":0.019085534,"volume_alpha":3485.357504484,"volume_tao":66.540994509,"event_count":13,"open_usd":4.39864698415107,"high_usd":4.4116081840135815,"low_usd":4.39864698415107,"close_usd":4.40350720337465,"volume_usd":15352.661792962906,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.019058845,"high":0.019531708,"low":0.019053529,"close":0.019506332,"volume_alpha":19183.136397588,"volume_tao":371.121343792,"event_count":62,"open_usd":4.43437811509361,"high_usd":4.544398073734204,"low_usd":4.43314125346533,"close_usd":4.538493897534198,"volume_usd":86347.95891122344,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.019507325,"high":0.019906814,"low":0.019287834,"close":0.019792408,"volume_alpha":15928.722204178,"volume_tao":314.250137857,"event_count":25,"open_usd":4.629640413767255,"high_usd":4.7244504617495116,"low_usd":4.577548986364565,"close_usd":4.69729867947401,"volume_usd":74580.45315053186,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.01980308,"high":0.01980308,"low":0.019650627,"close":0.019676455,"volume_alpha":7495.020865613,"volume_tao":147.763826906,"event_count":43,"open_usd":4.725879168393862,"high_usd":4.725879168393862,"low_usd":4.689497228975391,"close_usd":4.695660917005801,"volume_usd":35262.898065211164,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.019676547,"high":0.019693459,"low":0.019676547,"close":0.019687104,"volume_alpha":740.708663218,"volume_tao":14.581915938,"event_count":9,"open_usd":4.76977629688358,"high_usd":4.773875921514512,"low_usd":4.76977629688358,"close_usd":4.772335410958128,"volume_usd":3534.7907843902335,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.019679875,"high":0.019715695,"low":0.019679875,"close":0.019703908,"volume_alpha":1032.689777151,"volume_tao":20.348120764,"event_count":9,"open_usd":4.7334165999827285,"high_usd":4.7420320501627415,"low_usd":4.7334165999827285,"close_usd":4.739197033097644,"volume_usd":4894.143514771859,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.019721582,"high":0.019757756,"low":0.019721582,"close":0.019748368,"volume_alpha":1184.156102584,"volume_tao":23.370523481,"event_count":7,"open_usd":4.7313191235928596,"high_usd":4.739997470896683,"low_usd":4.7313191235928596,"close_usd":4.737745236571247,"volume_usd":5606.720833756199,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.019748408,"high":0.019748408,"low":0.019605581,"close":0.019605581,"volume_alpha":4954.933428484,"volume_tao":97.406938068,"event_count":26,"open_usd":4.733246293420747,"high_usd":4.733246293420747,"low_usd":4.699013895125633,"close_usd":4.699013895125633,"volume_usd":23346.237760726093,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.019568343,"high":0.019568343,"low":0.019461966,"close":0.019481701,"volume_alpha":3459.478612995,"volume_tao":67.49470032,"event_count":12,"open_usd":4.720973216754119,"high_usd":4.720973216754119,"low_usd":4.695309164980362,"close_usd":4.700070345139185,"volume_usd":16283.47747602164,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.019481791,"high":0.019481791,"low":0.019007841,"close":0.019091935,"volume_alpha":15868.874255452,"volume_tao":304.923112156,"event_count":15,"open_usd":4.833566772163603,"high_usd":4.833566772163603,"low_usd":4.715976506891435,"close_usd":4.736840808543081,"volume_usd":75653.52810642292,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.019096209,"high":0.01909645,"low":0.019011941,"close":0.019067286,"volume_alpha":7218.805674174,"volume_tao":137.601018597,"event_count":26,"open_usd":4.907274311022693,"high_usd":4.907336242325862,"low_usd":4.885619426975223,"close_usd":4.8998417837133355,"volume_usd":35360.209124838024,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.019112634,"high":0.019429482,"low":0.019112634,"close":0.019376137,"volume_alpha":11464.670983329,"volume_tao":220.873356016,"event_count":16,"open_usd":4.8430780714832,"high_usd":4.923366303905446,"low_usd":4.8430780714832,"close_usd":4.90984885781595,"volume_usd":55968.575921874064,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.019369922,"high":0.019384483,"low":0.019183957,"close":0.019183957,"volume_alpha":5771.632107509,"volume_tao":111.296889395,"event_count":11,"open_usd":4.897177133892297,"high_usd":4.900858501129945,"low_usd":4.850160757383177,"close_usd":4.850160757383177,"volume_usd":28138.50163250704,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.019181403,"high":0.019181403,"low":0.019135316,"close":0.019139818,"volume_alpha":2572.243620976,"volume_tao":49.248862703,"event_count":12,"open_usd":4.888727897212948,"high_usd":4.888727897212948,"low_usd":4.876981790705574,"close_usd":4.878129206929155,"volume_usd":12551.964473201797,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.019138711,"high":0.019233162,"low":0.019138711,"close":0.019229141,"volume_alpha":2659.176461252,"volume_tao":51.034649391,"event_count":11,"open_usd":4.918061864671363,"high_usd":4.9423328754609654,"low_usd":4.918061864671363,"close_usd":4.941299601759416,"volume_usd":13114.339985945277,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.019272492,"high":0.019742036,"low":0.019272492,"close":0.019669744,"volume_alpha":24188.673902666,"volume_tao":472.532865316,"event_count":38,"open_usd":4.944314236603284,"high_usd":5.064774687898926,"low_usd":4.944314236603284,"close_usd":5.0462283387919955,"volume_usd":121227.23793294822,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.019657479,"high":0.01970593,"low":0.019577718,"close":0.019673631,"volume_alpha":10804.316405894,"volume_tao":212.181282889,"event_count":22,"open_usd":5.078766557699477,"high_usd":5.091284506643341,"low_usd":5.058159261137763,"close_usd":5.082939637952543,"volume_usd":54819.80693996546,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.019673746,"high":0.019908224,"low":0.016304348,"close":0.019908224,"volume_alpha":10487.409138581,"volume_tao":207.523490763,"event_count":39,"open_usd":4.9876542530247026,"high_usd":5.0470987123534305,"low_usd":4.133450266410617,"close_usd":5.0470987123534305,"volume_usd":52610.99850057074,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.019899389,"high":0.020875206,"low":0.019899389,"close":0.020875206,"volume_alpha":89647.749103988,"volume_tao":1827.920494118,"event_count":95,"open_usd":5.05057373908396,"high_usd":5.298241429501576,"low_usd":5.05057373908396,"close_usd":5.298241429501576,"volume_usd":463936.2165705564,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.020874788,"high":0.021089188,"low":0.020491803,"close":0.02078712,"volume_alpha":25653.786068455,"volume_tao":537.931124001,"event_count":40,"open_usd":5.290249762685909,"high_usd":5.344584664152686,"low_usd":5.193190750380622,"close_usd":5.268032262024579,"volume_usd":136326.6540042301,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.02076774,"high":0.020768132,"low":0.019193858,"close":0.019470322,"volume_alpha":55627.973995915,"volume_tao":1110.746717507,"event_count":42,"open_usd":5.219114774624009,"high_usd":5.219213287653913,"low_usd":4.823584456943088,"close_usd":4.893062279135183,"volume_usd":279140.36887046474,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.019502923,"high":0.019635295,"low":0.019502923,"close":0.019618849,"volume_alpha":4632.397352827,"volume_tao":90.69647458,"event_count":12,"open_usd":4.89262000951624,"high_usd":4.925827641823443,"low_usd":4.89262000951624,"close_usd":4.921701899816642,"volume_usd":22752.660527998243,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.01963373,"high":0.019708611,"low":0.019542295,"close":0.019554149,"volume_alpha":8901.462563788,"volume_tao":174.841527516,"event_count":14,"open_usd":4.923619293757886,"high_usd":4.942397464606517,"low_usd":4.900689818302904,"close_usd":4.903662487434455,"volume_usd":43845.622723134016,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.019545931,"high":0.01963378,"low":0.019226653,"close":0.019257894,"volume_alpha":14883.136719526,"volume_tao":289.282704258,"event_count":18,"open_usd":4.895154813185253,"high_usd":4.917156039690325,"low_usd":4.815193657155174,"close_usd":4.82301776804141,"volume_usd":72449.02389759765,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.019258434,"high":0.019273508,"low":0.019258434,"close":0.019273508,"volume_alpha":938.189333123,"volume_tao":18.074565034,"event_count":10,"open_usd":4.8547003271344815,"high_usd":4.858500207889647,"low_usd":4.8547003271344815,"close_usd":4.858500207889647,"volume_usd":4556.268530627841,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.019264905,"high":0.019346413,"low":0.019262786,"close":0.019343601,"volume_alpha":2639.384409382,"volume_tao":50.980704104,"event_count":18,"open_usd":4.853906844367164,"high_usd":4.874443267415742,"low_usd":4.853372949774732,"close_usd":4.87373476737142,"volume_usd":12844.890155495848,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.019352488,"high":0.019352488,"low":0.019243989,"close":0.019243989,"volume_alpha":3241.105924535,"volume_tao":62.538253037,"event_count":17,"open_usd":4.905131174291035,"high_usd":4.905131174291035,"low_usd":4.877630739862169,"close_usd":4.877630739862169,"volume_usd":15851.105788438657,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.019239998,"high":0.019342078,"low":0.019238639,"close":0.01930673,"volume_alpha":3679.700109281,"volume_tao":71.021717075,"event_count":9,"open_usd":4.858178447834834,"high_usd":4.883954066728087,"low_usd":4.85783529475807,"close_usd":4.875028551674808,"volume_usd":17933.275004601775,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.019326233,"high":0.019347618,"low":0.019326233,"close":0.019347618,"volume_alpha":1178.98320186,"volume_tao":22.790119169,"event_count":6,"open_usd":4.7449711628780324,"high_usd":4.75022160192211,"low_usd":4.7449711628780324,"close_usd":4.75022160192211,"volume_usd":5595.423497970808,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.019363059,"high":0.019528782,"low":0.019363059,"close":0.019500697,"volume_alpha":6772.035466093,"volume_tao":131.76419785,"event_count":37,"open_usd":4.752711649056482,"high_usd":4.793388777221851,"low_usd":4.752711649056482,"close_usd":4.786495243164874,"volume_usd":32341.85456183747,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.019484911,"high":0.019669241,"low":0.01947616,"close":0.019669241,"volume_alpha":7388.002510438,"volume_tao":144.68966628,"event_count":11,"open_usd":4.774698172837548,"high_usd":4.819867489453833,"low_usd":4.772553775888006,"close_usd":4.819867489453833,"volume_usd":35455.61410137263,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.019680944,"high":0.019680944,"low":0.019547242,"close":0.019548112,"volume_alpha":3752.485437103,"volume_tao":73.566435438,"event_count":16,"open_usd":4.836053167669834,"high_usd":4.836053167669834,"low_usd":4.8031995616322485,"close_usd":4.80341334031359,"volume_usd":18076.937424044205,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.019558104,"high":0.020102491,"low":0.019549283,"close":0.020102491,"volume_alpha":14680.372561405,"volume_tao":291.105804625,"event_count":14,"open_usd":4.8248807966089124,"high_usd":4.959178189762336,"low_usd":4.82270470257102,"close_usd":4.959178189762336,"volume_usd":71814.26208371468,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.020103925,"high":0.0201622,"low":0.020103925,"close":0.020138444,"volume_alpha":1973.820170204,"volume_tao":39.741105733,"event_count":40,"open_usd":4.941493407987635,"high_usd":4.955817254119696,"low_usd":4.941493407987635,"close_usd":4.949978090006211,"volume_usd":9768.262267480559,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.020137017,"high":0.020137017,"low":0.02011322,"close":0.020119172,"volume_alpha":1034.779025029,"volume_tao":20.825135252,"event_count":13,"open_usd":4.937166709194328,"high_usd":4.937166709194328,"low_usd":4.931332192782155,"close_usd":4.9327914961264945,"volume_usd":5105.878615519052,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.02016989,"high":0.020197454,"low":0.020109422,"close":0.020120532,"volume_alpha":4389.981849066,"volume_tao":88.504021215,"event_count":19,"open_usd":4.9436927032277955,"high_usd":4.950448711598281,"low_usd":4.928871838543913,"close_usd":4.93159492855248,"volume_usd":21692.56668662613,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.020110511,"high":0.020318224,"low":0.020110511,"close":0.020318224,"volume_alpha":9408.421600694,"volume_tao":190.400605083,"event_count":19,"open_usd":4.953939352538969,"high_usd":5.005106506110249,"low_usd":4.953939352538969,"close_usd":5.005106506110249,"volume_usd":46902.49045724919,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.020334318,"high":0.020351399,"low":0.019904459,"close":0.020349963,"volume_alpha":1640.935222085,"volume_tao":33.375660539,"event_count":12,"open_usd":5.005580358471043,"high_usd":5.009785088529019,"low_usd":4.8997644777853955,"close_usd":5.009431596791811,"volume_usd":8215.891521172014,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.020370335,"high":0.020443867,"low":0.020370335,"close":0.020408188,"volume_alpha":5363.218236483,"volume_tao":109.47762106,"event_count":15,"open_usd":5.0027514437640255,"high_usd":5.020810170788537,"low_usd":5.0027514437640255,"close_usd":5.012047763652766,"volume_usd":26886.61363781037,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.020407922,"high":0.020407922,"low":0.020230324,"close":0.020230324,"volume_alpha":7093.076212963,"volume_tao":143.903857161,"event_count":18,"open_usd":5.0488693343854685,"high_usd":5.0488693343854685,"low_usd":5.004932029252286,"close_usd":5.004932029252286,"volume_usd":35601.45768491077,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.020258177,"high":0.020310438,"low":0.020015848,"close":0.020099745,"volume_alpha":19087.669671325,"volume_tao":384.741437775,"event_count":36,"open_usd":4.998471667347314,"high_usd":5.011366466706963,"low_usd":4.938679779820781,"close_usd":4.959380397525692,"volume_usd":94930.51501982666,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.020076646,"high":0.020076646,"low":0.019661455,"close":0.019767111,"volume_alpha":743023.426893415,"volume_tao":14612.631606276,"event_count":32,"open_usd":4.874874513726753,"high_usd":4.874874513726753,"low_usd":4.77406066144143,"close_usd":4.7997153321280726,"volume_usd":3548139.7338934448,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.019757751,"high":0.019858196,"low":0.019681513,"close":0.019681513,"volume_alpha":8717.619646482,"volume_tao":172.442243971,"event_count":24,"open_usd":4.736052868759734,"high_usd":4.760130145085495,"low_usd":4.717778157300494,"close_usd":4.717778157300494,"volume_usd":41335.45281819882,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.019673334,"high":0.019858216,"low":0.019667913,"close":0.019858216,"volume_alpha":4959.707583406,"volume_tao":98.035619864,"event_count":14,"open_usd":4.7083485874727105,"high_usd":4.752595734577981,"low_usd":4.707051198952152,"close_usd":4.752595734577981,"volume_usd":23462.513893612337,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.019862149,"high":0.019868747,"low":0.019847897,"close":0.019868747,"volume_alpha":553.845486765,"volume_tao":11.000753214,"event_count":14,"open_usd":4.631191862505612,"high_usd":4.632730296433825,"low_usd":4.627868770607328,"close_usd":4.632730296433825,"volume_usd":2565.009393802718,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.01987875,"high":0.01987875,"low":0.019870568,"close":0.019870568,"volume_alpha":4379.512058276,"volume_tao":87.035259715,"event_count":5,"open_usd":4.655492981732179,"high_usd":4.655492981732179,"low_usd":4.65357680271808,"close_usd":4.65357680271808,"volume_usd":20383.175036982702,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.019885824,"high":0.019897567,"low":0.019875058,"close":0.019897567,"volume_alpha":680.4417402,"volume_tao":13.535578375,"event_count":5,"open_usd":4.6414117396543055,"high_usd":4.644152591532446,"low_usd":4.638898922544534,"close_usd":4.644152591532446,"volume_usd":3159.24511716165,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.019907712,"high":0.019983551,"low":0.019907712,"close":0.019979393,"volume_alpha":2291.110687197,"volume_tao":45.709863982,"event_count":11,"open_usd":4.6466912747608475,"high_usd":4.6643929784818265,"low_usd":4.6466912747608475,"close_usd":4.663422452972896,"volume_usd":10669.21332474895,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.019978248,"high":0.019992123,"low":0.019978248,"close":0.019992123,"volume_alpha":106.52443308,"volume_tao":2.129595194,"event_count":4,"open_usd":4.6990882493765085,"high_usd":4.702351791277685,"low_usd":4.6990882493765085,"close_usd":4.702351791277685,"volume_usd":500.9025692370065,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.019984434,"high":0.019984692,"low":0.019973168,"close":0.019973168,"volume_alpha":339.09131045,"volume_tao":6.774689712,"event_count":18,"open_usd":4.686184372459203,"high_usd":4.686244871323874,"low_usd":4.683542588701899,"close_usd":4.683542588701899,"volume_usd":1588.6086669572198,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.019971667,"high":0.019971667,"low":0.018181818,"close":0.019905112,"volume_alpha":2216.249319845,"volume_tao":44.202453434,"event_count":30,"open_usd":4.687616531547884,"high_usd":4.687616531547884,"low_usd":4.267515106795787,"close_usd":4.6719951856553665,"volume_usd":10374.905182035827,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.019904782,"high":0.019914895,"low":0.019882872,"close":0.019911974,"volume_alpha":3646.197997091,"volume_tao":72.573168931,"event_count":45,"open_usd":4.682254118760055,"high_usd":4.684633026296094,"low_usd":4.677100171947574,"close_usd":4.683945911798638,"volume_usd":17071.577028004827,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.019911908,"high":0.019915432,"low":0.019911614,"close":0.019915086,"volume_alpha":230.419738328,"volume_tao":4.58853025,"event_count":5,"open_usd":4.675533472252322,"high_usd":4.676360945940741,"low_usd":4.675464437841313,"close_usd":4.676279701361798,"volume_usd":1077.437017704045,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.019924993,"high":0.019990759,"low":0.019917881,"close":0.019917881,"volume_alpha":4213.354942538,"volume_tao":84.092897929,"event_count":10,"open_usd":4.673148527510566,"high_usd":4.688573089318957,"low_usd":4.671480500207989,"close_usd":4.671480500207989,"volume_usd":19722.897876601648,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.019947356,"high":0.020027724,"low":0.019947356,"close":0.020027724,"volume_alpha":2752.678342532,"volume_tao":55,"event_count":3,"open_usd":4.685393972301774,"high_usd":4.704271448733535,"low_usd":4.685393972301774,"close_usd":4.704271448733535,"volume_usd":12918.83839024067,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.020019174,"high":0.020406769,"low":0.020019174,"close":0.02035543,"volume_alpha":11867.858720122,"volume_tao":240.024351474,"event_count":14,"open_usd":4.701093104443078,"high_usd":4.792111853858844,"low_usd":4.701093104443078,"close_usd":4.78005594091813,"volume_usd":56364.80424281457,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.020345342,"high":0.020415238,"low":0.020344158,"close":0.020415238,"volume_alpha":1605.573246108,"volume_tao":32.729468048,"event_count":11,"open_usd":4.7681409751161485,"high_usd":4.784521824432749,"low_usd":4.767863492490664,"close_usd":4.784521824432749,"volume_usd":7670.488787724657,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.020415713,"high":0.020422143,"low":0.020406205,"close":0.020416761,"volume_alpha":299.251609241,"volume_tao":6.111032104,"event_count":7,"open_usd":4.788701282418677,"high_usd":4.790209500586025,"low_usd":4.786471089831564,"close_usd":4.788947100869592,"volume_usd":1433.4011882576187,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.020427331,"high":0.020512815,"low":0.020427331,"close":0.020512815,"volume_alpha":4308.259145327,"volume_tao":88.221185829,"event_count":34,"open_usd":4.7759067603790255,"high_usd":4.795892906072961,"low_usd":4.7759067603790255,"close_usd":4.795892906072961,"volume_usd":20626.09930829316,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.020503017,"high":0.020503017,"low":0.020396527,"close":0.020396527,"volume_alpha":2811.42332266,"volume_tao":57.491262386,"event_count":10,"open_usd":4.798624122601225,"high_usd":4.798624122601225,"low_usd":4.773700693877746,"close_usd":4.773700693877746,"volume_usd":13455.529911732314,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.020395966,"high":0.020395966,"low":0.020275796,"close":0.020275796,"volume_alpha":3884.83594798,"volume_tao":78.947281742,"event_count":8,"open_usd":4.774317044023151,"high_usd":4.774317044023151,"low_usd":4.746187477657906,"close_usd":4.746187477657906,"volume_usd":18480.093210595092,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.020249543,"high":0.020273842,"low":0.020249543,"close":0.020263788,"volume_alpha":1482.483522592,"volume_tao":30.048125945,"event_count":3,"open_usd":4.7399401849326255,"high_usd":4.745628007445641,"low_usd":4.7399401849326255,"close_usd":4.7432746032913204,"volume_usd":7033.557233791505,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.020239525,"high":0.020239525,"low":0.020170104,"close":0.020179448,"volume_alpha":2244.047758306,"volume_tao":45.346621344,"event_count":15,"open_usd":4.734187818579435,"high_usd":4.734187818579435,"low_usd":4.717949687864727,"close_usd":4.72013532468065,"volume_usd":10606.939756763017,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.020170453,"high":0.020170926,"low":0.020145245,"close":0.02016072,"volume_alpha":2101.754506983,"volume_tao":42.352269048,"event_count":11,"open_usd":4.721524743655896,"high_usd":4.7216354640846205,"low_usd":4.715624023640431,"close_usd":4.719246430901591,"volume_usd":9913.871853056731,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.020131949,"high":0.020131949,"low":0.020019301,"close":0.020030196,"volume_alpha":3577.698975658,"volume_tao":71.861082556,"event_count":14,"open_usd":4.757241223454161,"high_usd":4.757241223454161,"low_usd":4.730622155954055,"close_usd":4.733196677831174,"volume_usd":16980.993956295333,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.020020147,"high":0.020118341,"low":0.020003409,"close":0.020042908,"volume_alpha":6263.537795536,"volume_tao":125.692995894,"event_count":12,"open_usd":4.722290171459094,"high_usd":4.7454518675793205,"low_usd":4.7183420639407085,"close_usd":4.727658965534012,"volume_usd":29648.07396926129,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.020035191,"high":0.020035612,"low":0.020028601,"close":0.020031774,"volume_alpha":191.884381515,"volume_tao":3.843300063,"event_count":5,"open_usd":4.741068458492168,"high_usd":4.741168082689463,"low_usd":4.739509020344488,"close_usd":4.740259869698447,"volume_usd":909.4671822799324,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.020031188,"high":0.020090494,"low":0.020031188,"close":0.020087087,"volume_alpha":2018.94516333,"volume_tao":40.520293164,"event_count":11,"open_usd":4.735792200830966,"high_usd":4.749813380816022,"low_usd":4.735792200830966,"close_usd":4.749007894689675,"volume_usd":9579.845605835037,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.020087679,"high":0.020282272,"low":0.020065766,"close":0.020065766,"volume_alpha":11553.029077159,"volume_tao":233.07678369,"event_count":15,"open_usd":4.7525259018950585,"high_usd":4.798564484691382,"low_usd":4.747341524939999,"close_usd":4.747341524939999,"volume_usd":55143.42655600564,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.020053569,"high":0.020053569,"low":0.019787858,"close":0.019787858,"volume_alpha":17066.259079123,"volume_tao":339.60927131,"event_count":28,"open_usd":4.7487071148595845,"high_usd":4.7487071148595845,"low_usd":4.685786458880767,"close_usd":4.685786458880767,"volume_usd":80419.84760628275,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.019750715,"high":0.019750715,"low":0.019443933,"close":0.019443933,"volume_alpha":9845.793250493,"volume_tao":193.100680343,"event_count":23,"open_usd":4.676352944247597,"high_usd":4.676352944247597,"low_usd":4.603716540505142,"close_usd":4.603716540505142,"volume_usd":45720.214942000945,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.019441986,"high":0.019441986,"low":0.019427155,"close":0.01943148,"volume_alpha":581.621148277,"volume_tao":11.303730034,"event_count":6,"open_usd":4.601727714361507,"high_usd":4.601727714361507,"low_usd":4.598217361883541,"close_usd":4.599241047034051,"volume_usd":2675.482215300348,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.019433417,"high":0.019433417,"low":0.019420598,"close":0.019420598,"volume_alpha":419.048193642,"volume_tao":8.140956534,"event_count":8,"open_usd":4.600829772848458,"high_usd":4.600829772848458,"low_usd":4.597794895510204,"close_usd":4.597794895510204,"volume_usd":1927.3581790115652,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.019421964,"high":0.019435006,"low":0.019421964,"close":0.019425959,"volume_alpha":98.316312091,"volume_tao":1.910297459,"event_count":12,"open_usd":4.609607858918955,"high_usd":4.6127032464758475,"low_usd":4.609607858918955,"close_usd":4.6105560319974535,"volume_usd":453.3898930035762,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.01943876,"high":0.01943876,"low":0.019429715,"close":0.019430186,"volume_alpha":171.026601902,"volume_tao":3.323866317,"event_count":7,"open_usd":4.600253881806064,"high_usd":4.600253881806064,"low_usd":4.598113349366704,"close_usd":4.598224813244972,"volume_usd":786.6051603797606,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.019440115,"high":0.019441312,"low":0.019431322,"close":0.019441312,"volume_alpha":238.963895619,"volume_tao":4.644086987,"event_count":7,"open_usd":4.592421567364937,"high_usd":4.592704339797926,"low_usd":4.590344359342153,"close_usd":4.592704339797926,"volume_usd":1097.0925449678484,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.019432784,"high":0.019434472,"low":0.019432784,"close":0.01943288,"volume_alpha":147.056646192,"volume_tao":2.857771543,"event_count":5,"open_usd":4.5926873005467685,"high_usd":4.593086237526839,"low_usd":4.5926873005467685,"close_usd":4.592709988905824,"volume_usd":675.3973632084853,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.019433353,"high":0.019433353,"low":0.019433353,"close":0.019433353,"volume_alpha":1.270543813,"volume_tao":0.024690926,"event_count":1,"open_usd":4.593779843494788,"high_usd":4.593779843494788,"low_usd":4.593779843494788,"close_usd":4.593779843494788,"volume_usd":5.836598459155318,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.019435594,"high":0.019435594,"low":0.018576669,"close":0.018740923,"volume_alpha":42933.396309362,"volume_tao":811.055548413,"event_count":29,"open_usd":4.586534650560741,"high_usd":4.586534650560741,"low_usd":4.38384008538651,"close_usd":4.422601785311565,"volume_usd":191398.02860287,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.018738808,"high":0.018811189,"low":0.018700432,"close":0.018700432,"volume_alpha":6143.550909992,"volume_tao":115.249743012,"event_count":37,"open_usd":4.4262766302676075,"high_usd":4.443373679811816,"low_usd":4.417211870547398,"close_usd":4.417211870547398,"volume_usd":27223.035965700867,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.018678044,"high":0.018723812,"low":0.018625861,"close":0.018625861,"volume_alpha":5488.848232075,"volume_tao":102.552398901,"event_count":13,"open_usd":4.419420126369878,"high_usd":4.430249312784884,"low_usd":4.407073084010712,"close_usd":4.407073084010712,"volume_usd":24264.967772353008,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.018636179,"high":0.018636179,"low":0.018636179,"close":0.018636179,"volume_alpha":53.65906922,"volume_tao":1,"event_count":1,"open_usd":4.402745387737882,"high_usd":4.402745387737882,"low_usd":4.402745387737882,"close_usd":4.402745387737882,"volume_usd":236.24721504005097,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.018664168,"high":0.018711053,"low":0.018664168,"close":0.018694515,"volume_alpha":2330.089140979,"volume_tao":43.518443904,"event_count":9,"open_usd":4.409886237372456,"high_usd":4.420964015725031,"low_usd":4.409886237372456,"close_usd":4.417056490964556,"volume_usd":10282.343517488425,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.018717958,"high":0.018760779,"low":0.018717958,"close":0.018752257,"volume_alpha":25246.160576045,"volume_tao":472.683754072,"event_count":6,"open_usd":4.4228759042585875,"high_usd":4.4329941003297755,"low_usd":4.4228759042585875,"close_usd":4.4309804325752005,"volume_usd":111690.6868911417,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.018752118,"high":0.018756329,"low":0.01874908,"close":0.018756329,"volume_alpha":210.650360403,"volume_tao":3.949731524,"event_count":4,"open_usd":4.4394956946411375,"high_usd":4.440492633566656,"low_usd":4.438776459196889,"close_usd":4.440492633566656,"volume_usd":935.0845646228537,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.01874847,"high":0.01894087,"low":0.01874847,"close":0.018939967,"volume_alpha":6433.00834799,"volume_tao":121.314378133,"event_count":28,"open_usd":4.438215698616869,"high_usd":4.483761425836951,"low_usd":4.438215698616869,"close_usd":4.4835476639259335,"volume_usd":28718.043525568948,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.018945115,"high":0.019029591,"low":0.018936934,"close":0.019029591,"volume_alpha":25966.555160386,"volume_tao":491.845080827,"event_count":13,"open_usd":4.500931791982502,"high_usd":4.52100138322328,"low_usd":4.498988171002097,"close_usd":4.52100138322328,"volume_usd":116851.29179867465,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.019020365,"high":0.019030065,"low":0.019015521,"close":0.019015594,"volume_alpha":240.109637511,"volume_tao":4.566737722,"event_count":8,"open_usd":4.5368691127520515,"high_usd":4.539182823892384,"low_usd":4.5357136883434155,"close_usd":4.5357311008086985,"volume_usd":1089.2898909658918,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.019017423,"high":0.019038993,"low":0.019017423,"close":0.019024024,"volume_alpha":991.069621853,"volume_tao":18.862265588,"event_count":8,"open_usd":4.53660707265793,"high_usd":4.541752597083465,"low_usd":4.53660707265793,"close_usd":4.538181741491169,"volume_usd":4499.594265367768,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.019024513,"high":0.01902467,"low":0.018895538,"close":0.018895538,"volume_alpha":3952.689812929,"volume_tao":74.95365018,"event_count":15,"open_usd":4.542272314063377,"high_usd":4.542309799214945,"low_usd":4.51147838142992,"close_usd":4.51147838142992,"volume_usd":17895.853105443774,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.018895442,"high":0.019118218,"low":0.018895442,"close":0.01905296,"volume_alpha":10026.181519216,"volume_tao":190.853943388,"event_count":16,"open_usd":4.542641504115104,"high_usd":4.596198944249119,"low_usd":4.542641504115104,"close_usd":4.580510308901212,"volume_usd":45883.0782819668,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.019029217,"high":0.019045472,"low":0.019021267,"close":0.019044535,"volume_alpha":1810.839319414,"volume_tao":34.474503028,"event_count":12,"open_usd":4.5335236930519365,"high_usd":4.537396286844449,"low_usd":4.531629683783991,"close_usd":4.537173055815006,"volume_usd":8213.211099733044,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.019055936,"high":0.019060276,"low":0.019051687,"close":0.019056867,"volume_alpha":368.100168859,"volume_tao":7.01486292,"event_count":6,"open_usd":4.553134447013305,"high_usd":4.554171425910591,"low_usd":4.552119211221929,"close_usd":4.5533568957122394,"volume_usd":1676.0978837317848,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.0190604,"high":0.019096872,"low":0.019058075,"close":0.019095388,"volume_alpha":1454.484868996,"volume_tao":27.754758253,"event_count":15,"open_usd":4.536290193117391,"high_usd":4.544970366457057,"low_usd":4.535736853486585,"close_usd":4.544617181075502,"volume_usd":6605.508681634585,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.019097178,"high":0.019124295,"low":0.019085843,"close":0.019124295,"volume_alpha":1044.402638136,"volume_tao":19.955205576,"event_count":8,"open_usd":4.528206749115457,"high_usd":4.534636567301985,"low_usd":4.52551906282478,"close_usd":4.534636567301985,"volume_usd":4731.657031694924,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.019128085,"high":0.019135,"low":0.019119559,"close":0.019122183,"volume_alpha":868.624722122,"volume_tao":16.612104794,"event_count":10,"open_usd":4.516726004648009,"high_usd":4.518358847680761,"low_usd":4.5147127552340915,"close_usd":4.5153323619033525,"volume_usd":3922.6261131209767,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.019134469,"high":0.019134469,"low":0.019089597,"close":0.019104469,"volume_alpha":1375.562503423,"volume_tao":26.288303322,"event_count":8,"open_usd":4.499821743576104,"high_usd":4.499821743576104,"low_usd":4.489269268810394,"close_usd":4.49276669269869,"volume_usd":6182.177247252564,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.019095391,"high":0.019107855,"low":0.018906847,"close":0.018906847,"volume_alpha":7267.995401275,"volume_tao":137.97736054,"event_count":15,"open_usd":4.364970334929852,"high_usd":4.3678194512561195,"low_usd":4.321871507216452,"close_usd":4.321871507216452,"volume_usd":31539.919012342863,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.01887805,"high":0.018953004,"low":0.018851588,"close":0.018953004,"volume_alpha":6198.93417288,"volume_tao":117.105870087,"event_count":9,"open_usd":4.328230289913422,"high_usd":4.345415230791858,"low_usd":4.322163263396821,"close_usd":4.345415230791858,"volume_usd":26849.233582770437,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.018994043,"high":0.01901711,"low":0.018954362,"close":0.01901711,"volume_alpha":4986.01401661,"volume_tao":94.632920249,"event_count":29,"open_usd":4.323944843392548,"high_usd":4.329195986379986,"low_usd":4.314911566205029,"close_usd":4.329195986379986,"volume_usd":21542.939937844818,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.019022927,"high":0.019024994,"low":0.018989288,"close":0.018989725,"volume_alpha":869.412761811,"volume_tao":16.521558123,"event_count":9,"open_usd":4.3174595167421925,"high_usd":4.317928644801251,"low_usd":4.309824781000228,"close_usd":4.309923962887895,"volume_usd":3749.74673190701,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.01900095,"high":0.019016243,"low":0.018994804,"close":0.01901564,"volume_alpha":676.498724518,"volume_tao":12.862260626,"event_count":5,"open_usd":4.338994872633319,"high_usd":4.34248713215651,"low_usd":4.337591392150122,"close_usd":4.342349433046298,"volume_usd":2937.183820108333,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.019028663,"high":0.019031615,"low":0.019028663,"close":0.019031615,"volume_alpha":77.296642149,"volume_tao":1.47092596,"event_count":2,"open_usd":4.337694623733958,"high_usd":4.338367549337257,"low_usd":4.337694623733958,"close_usd":4.338367549337257,"volume_usd":335.3061446620138,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.019024087,"high":0.019024087,"low":0.019023415,"close":0.019023415,"volume_alpha":70.620473307,"volume_tao":1.343479535,"event_count":2,"open_usd":4.369094431958277,"high_usd":4.369094431958277,"low_usd":4.368940099639555,"close_usd":4.368940099639555,"volume_usd":308.5451068331634,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.019029102,"high":0.019034491,"low":0.01899824,"close":0.01899824,"volume_alpha":1717.365534733,"volume_tao":32.661688869,"event_count":5,"open_usd":4.3793857804396055,"high_usd":4.380626012898857,"low_usd":4.37228315394909,"close_usd":4.37228315394909,"volume_usd":7516.809558225142,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.018992555,"high":0.018992555,"low":0.018908821,"close":0.018917753,"volume_alpha":3215.900395327,"volume_tao":60.92315331,"event_count":6,"open_usd":4.3708123962888425,"high_usd":4.3708123962888425,"low_usd":4.351542445237452,"close_usd":4.353597992599228,"volume_usd":14020.423987628501,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.018922944,"high":0.018934514,"low":0.018922944,"close":0.018923023,"volume_alpha":298.943001937,"volume_tao":5.657628525,"event_count":6,"open_usd":4.366001065422035,"high_usd":4.3686705566136235,"low_usd":4.366001065422035,"close_usd":4.3660192927171195,"volume_usd":1305.357779841873,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.018957253,"high":0.019103301,"low":0.018957253,"close":0.018964565,"volume_alpha":11524.558359067,"volume_tao":219.285685629,"event_count":11,"open_usd":4.375681809552498,"high_usd":4.4093923675601125,"low_usd":4.375681809552498,"close_usd":4.3773695533090144,"volume_usd":50615.159575180165,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.018964482,"high":0.019081985,"low":0.018955365,"close":0.018980495,"volume_alpha":8140.677547384,"volume_tao":154.811948848,"event_count":15,"open_usd":4.389654294025283,"high_usd":4.416852376657376,"low_usd":4.387544008165714,"close_usd":4.3933607772400745,"volume_usd":35833.87808994971,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.018954539,"high":0.018955697,"low":0.018785605,"close":0.018815121,"volume_alpha":7009.446711355,"volume_tao":132.208869254,"event_count":9,"open_usd":4.36936735036129,"high_usd":4.36963429050643,"low_usd":4.330424978617724,"close_usd":4.337228955581408,"volume_usd":30476.5585038292,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.018827039,"high":0.018838062,"low":0.018812186,"close":0.018833693,"volume_alpha":3386.62919942,"volume_tao":63.732711973,"event_count":6,"open_usd":4.276446389858347,"high_usd":4.278950196673398,"low_usd":4.273072622043421,"close_usd":4.277957805130718,"volume_usd":14476.494473337934,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.018834493,"high":0.018992761,"low":0.018834493,"close":0.018869805,"volume_alpha":9673.227141383,"volume_tao":183.09140652,"event_count":10,"open_usd":4.262011069394218,"high_usd":4.297825145617606,"low_usd":4.262011069394218,"close_usd":4.270001734971594,"volume_usd":41431.30379454316,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.018870703,"high":0.018991408,"low":0.018695114,"close":0.01871375,"volume_alpha":24041.480157628,"volume_tao":452.837968373,"event_count":29,"open_usd":4.3186117393098895,"high_usd":4.34623540706585,"low_usd":4.278427718783803,"close_usd":4.282692618102804,"volume_usd":103633.20148808863,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.018750845,"high":0.018789967,"low":0.018615647,"close":0.018615647,"volume_alpha":7503.473714836,"volume_tao":140.437895593,"event_count":26,"open_usd":4.274965148497762,"high_usd":4.283884489814889,"low_usd":4.244141644909172,"close_usd":4.244141644909172,"volume_usd":32018.13620604525,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.018617406,"high":0.018752105,"low":0.018607723,"close":0.018752105,"volume_alpha":7007.056447321,"volume_tao":131.037947832,"event_count":17,"open_usd":4.247485632540955,"high_usd":4.278216662804658,"low_usd":4.24527649538297,"close_usd":4.278216662804658,"volume_usd":29895.776067518273,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.018767096,"high":0.01892176,"low":0.018767096,"close":0.018794893,"volume_alpha":9203.898894244,"volume_tao":173.470688591,"event_count":18,"open_usd":4.2905669936582935,"high_usd":4.3259265534701665,"low_usd":4.2905669936582935,"close_usd":4.296921993426117,"volume_usd":39659.17853437318,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.018790255,"high":0.018809296,"low":0.018788575,"close":0.018809296,"volume_alpha":497.934185731,"volume_tao":9.361941633,"event_count":8,"open_usd":4.300751265186652,"high_usd":4.305109407470534,"low_usd":4.300366743415898,"close_usd":4.305109407470534,"volume_usd":2142.779984770209,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.018805324,"high":0.018809388,"low":0.01859826,"close":0.01859826,"volume_alpha":6480.029516841,"volume_tao":121.183533142,"event_count":11,"open_usd":4.3109678240491665,"high_usd":4.3118994630486815,"low_usd":4.263500083449806,"close_usd":4.263500083449806,"volume_usd":27780.340938542602,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.018591806,"high":0.018605967,"low":0.018512213,"close":0.018512508,"volume_alpha":7594.765025455,"volume_tao":140.935331263,"event_count":18,"open_usd":4.245110969513591,"high_usd":4.248344384085542,"low_usd":4.22693731186051,"close_usd":4.227004669907169,"volume_usd":32180.09701352268,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.018513043,"high":0.018513043,"low":0.018409305,"close":0.01846174,"volume_alpha":4693.621566651,"volume_tao":86.623257091,"event_count":20,"open_usd":4.239251496328267,"high_usd":4.239251496328267,"low_usd":4.215496813117835,"close_usd":4.227503761527666,"volume_usd":19835.624658779754,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.018452679,"high":0.018452679,"low":0.018422773,"close":0.018426483,"volume_alpha":1272.692228095,"volume_tao":23.463441937,"event_count":6,"open_usd":4.2153875834686385,"high_usd":4.2153875834686385,"low_usd":4.2085557634889375,"close_usd":4.20940328746823,"volume_usd":5360.0619079032995,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.018424044,"high":0.018434481,"low":0.018424044,"close":0.018425659,"volume_alpha":20.440025377,"volume_tao":0.37662598,"event_count":8,"open_usd":4.212232508299178,"high_usd":4.214618687505498,"low_usd":4.212232508299178,"close_usd":4.21260174078152,"volume_usd":86.10683932507088,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.018428522,"high":0.018432047,"low":0.018416218,"close":0.018432047,"volume_alpha":755.431318368,"volume_tao":13.919328984,"event_count":9,"open_usd":4.238557865775485,"high_usd":4.239368615355775,"low_usd":4.235727947240483,"close_usd":4.239368615355775,"volume_usd":3201.4440089905147,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.018431103,"high":0.018435622,"low":0.018428959,"close":0.018428959,"volume_alpha":570.205195309,"volume_tao":10.508551437,"event_count":6,"open_usd":4.226814251120013,"high_usd":4.227850595694767,"low_usd":4.226322566506542,"close_usd":4.226322566506542,"volume_usd":2409.931460560949,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.018449752,"high":0.018500495,"low":0.018382202,"close":0.018382202,"volume_alpha":8127.555629541,"volume_tao":149.968484574,"event_count":12,"open_usd":4.232078090986769,"high_usd":4.24371772378893,"low_usd":4.216583201134258,"close_usd":4.216583201134258,"volume_usd":34400.37231417055,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.018368302,"high":0.018368302,"low":0.018308341,"close":0.018312156,"volume_alpha":2058.213530387,"volume_tao":37.746859421,"event_count":11,"open_usd":4.227233099869222,"high_usd":4.227233099869222,"low_usd":4.213433831765874,"close_usd":4.214311805912641,"volume_usd":8686.963746597894,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.018323966,"high":0.018323966,"low":0.018315154,"close":0.018315154,"volume_alpha":15.891798273,"volume_tao":0.291194197,"event_count":6,"open_usd":4.2136797089752225,"high_usd":4.2136797089752225,"low_usd":4.211653349310755,"close_usd":4.211653349310755,"volume_usd":66.96143614707829,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.018317604,"high":0.018335045,"low":0.018317604,"close":0.018335045,"volume_alpha":226.028057806,"volume_tao":4.143680867,"event_count":4,"open_usd":4.236695484053148,"high_usd":4.240729428991436,"low_usd":4.236695484053148,"close_usd":4.240729428991436,"volume_usd":958.3957605250299,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.018329569,"high":0.018329569,"low":0.018329569,"close":0.018329569,"volume_alpha":48.214828972,"volume_tao":0.883757024,"event_count":1,"open_usd":4.221047467470911,"high_usd":4.221047467470911,"low_usd":4.221047467470911,"close_usd":4.221047467470911,"volume_usd":203.5170793167493,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.018332765,"high":0.018343612,"low":0.018332765,"close":0.018343612,"volume_alpha":90.263889551,"volume_tao":1.655081461,"event_count":2,"open_usd":4.2207376122067,"high_usd":4.223234908216309,"low_usd":4.2207376122067,"close_usd":4.223234908216309,"volume_usd":381.04806196494184,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.018348176,"high":0.018348176,"low":0.018312082,"close":0.018312082,"volume_alpha":1139.349290363,"volume_tao":20.883386118,"event_count":8,"open_usd":4.181538655472933,"high_usd":4.181538655472933,"low_usd":4.173312853832996,"close_usd":4.173312853832996,"volume_usd":4759.311569149098,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.018270711,"high":0.018270711,"low":0.01823003,"close":0.018234056,"volume_alpha":2698.851642041,"volume_tao":49.307412784,"event_count":4,"open_usd":4.1678915857404135,"high_usd":4.1678915857404135,"low_usd":4.158611487248379,"close_usd":4.159529893298597,"volume_usd":11247.944913422521,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.018234684,"high":0.018235963,"low":0.018234684,"close":0.018235963,"volume_alpha":14.511308655,"volume_tao":0.2646233,"event_count":2,"open_usd":4.165720866690423,"high_usd":4.166013054752936,"low_usd":4.165720866690423,"close_usd":4.166013054752936,"volume_usd":60.45329892322125,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.018240077,"high":0.018249115,"low":0.018239368,"close":0.018242412,"volume_alpha":177.904803679,"volume_tao":3.245478512,"event_count":6,"open_usd":4.169286234139656,"high_usd":4.1713521250338745,"low_usd":4.169124172107789,"close_usd":4.169819964526688,"volume_usd":741.846039535779,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.018244956,"high":0.018249345,"low":0.018244956,"close":0.018249345,"volume_alpha":80.775693596,"volume_tao":1.473779971,"event_count":5,"open_usd":4.135589492088179,"high_usd":4.13658434799689,"low_usd":4.135589492088179,"close_usd":4.13658434799689,"volume_usd":334.0621354043068,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.01824251,"high":0.01824251,"low":0.017507003,"close":0.01819536,"volume_alpha":1901.234727709,"volume_tao":34.64501022,"event_count":12,"open_usd":4.1258367997841665,"high_usd":4.1258367997841665,"low_usd":3.959490071888781,"close_usd":4.115173069567775,"volume_usd":7835.525818244011,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.01818231,"high":0.018229076,"low":0.018147123,"close":0.018184755,"volume_alpha":6059.385530822,"volume_tao":110.180511317,"event_count":12,"open_usd":4.122419846027505,"high_usd":4.133022958971862,"low_usd":4.114442004536398,"close_usd":4.122974193441202,"volume_usd":24980.892224291572,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.018148938,"high":0.018209887,"low":0.017712217,"close":0.017989142,"volume_alpha":52626.871114395,"volume_tao":942.30023701,"event_count":51,"open_usd":4.102038219520578,"high_usd":4.115813963723437,"low_usd":4.003330172070791,"close_usd":4.065920993304558,"volume_usd":212979.4914985284,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.017990036,"high":0.018086852,"low":0.017990036,"close":0.018086852,"volume_alpha":2620.238587106,"volume_tao":47.274062706,"event_count":7,"open_usd":4.038376511323235,"high_usd":4.060109622936812,"low_usd":4.038376511323235,"close_usd":4.060109622936812,"volume_usd":10612.011250379494,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.018072488,"high":0.018072488,"low":0.017969808,"close":0.017972021,"volume_alpha":5125.424771463,"volume_tao":92.310281232,"event_count":10,"open_usd":4.0360357227986805,"high_usd":4.0360357227986805,"low_usd":4.0131047269105125,"close_usd":4.013598944809816,"volume_usd":20615.17997045811,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.017954778,"high":0.017954778,"low":0.017806716,"close":0.017847672,"volume_alpha":41519.133957864,"volume_tao":742.11679522,"event_count":16,"open_usd":3.947844161868048,"high_usd":3.947844161868048,"low_usd":3.9152887216228662,"close_usd":3.9242940073185992,"volume_usd":163174.47408336113,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.017857148,"high":0.017859079,"low":0.017823819,"close":0.017828398,"volume_alpha":3486.364483644,"volume_tao":62.191675599,"event_count":12,"open_usd":3.9413673869180235,"high_usd":3.941793590499029,"low_usd":3.934011126352866,"close_usd":3.935021787252618,"volume_usd":13726.729595548182,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.017825921,"high":0.018440848,"low":0.017821524,"close":0.018305761,"volume_alpha":50102.706385256,"volume_tao":913.353989578,"event_count":58,"open_usd":3.940076649087338,"high_usd":4.075994423747806,"low_usd":3.9391047768892027,"close_usd":4.046136043117978,"volume_usd":201879.31533450852,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.018301534,"high":0.019032133,"low":0.017766497,"close":0.019032133,"volume_alpha":47252.383305542,"volume_tao":883.175596431,"event_count":64,"open_usd":4.0369172921634435,"high_usd":4.198071419284006,"low_usd":3.9188998561798116,"close_usd":4.198071419284006,"volume_usd":194809.1803260353,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.019041584,"high":0.01972141,"low":0.019041584,"close":0.019375718,"volume_alpha":53579.661800478,"volume_tao":1043.778536762,"event_count":69,"open_usd":4.1972224177733315,"high_usd":4.347072394927815,"low_usd":4.1972224177733315,"close_usd":4.270873575961656,"volume_usd":230073.85696946803,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.019375356,"high":0.019472834,"low":0.018321914,"close":0.018612256,"volume_alpha":64560.085980125,"volume_tao":1220.941564882,"event_count":79,"open_usd":4.279251657009903,"high_usd":4.300780701070926,"low_usd":4.0465878843254774,"close_usd":4.1107129762515076,"volume_usd":269657.817623251,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.01862095,"high":0.018911766,"low":0.01841544,"close":0.018892946,"volume_alpha":35330.670787186,"volume_tao":658.068294568,"event_count":44,"open_usd":4.095411067322572,"high_usd":4.159371878395824,"low_usd":4.050212088299189,"close_usd":4.15523268913389,"volume_usd":144732.68961185534,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.01889605,"high":0.01889605,"low":0.018790271,"close":0.018811849,"volume_alpha":5671.110782175,"volume_tao":106.724364604,"event_count":12,"open_usd":4.130738740619863,"high_usd":4.130738740619863,"low_usd":4.107615102968395,"close_usd":4.1123321248086775,"volume_usd":23330.29746628433,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.018767232,"high":0.018791582,"low":0.01873348,"close":0.018791582,"volume_alpha":4317.634221608,"volume_tao":81.061091931,"event_count":4,"open_usd":4.117404297570829,"high_usd":4.122746523565897,"low_usd":4.1099993361011995,"close_usd":4.122746523565897,"volume_usd":17784.257597629927,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.018821884,"high":0.019339385,"low":0.01881553,"close":0.019273952,"volume_alpha":17976.620506179,"volume_tao":343.673309197,"event_count":19,"open_usd":4.139302947025432,"high_usd":4.253111607964401,"low_usd":4.137905577297439,"close_usd":4.238721602706016,"volume_usd":75580.52857902665,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.019279126,"high":0.019467933,"low":0.01920556,"close":0.019352063,"volume_alpha":16679.100333307,"volume_tao":322.454453432,"event_count":25,"open_usd":4.241753145571321,"high_usd":4.283294068440744,"low_usd":4.225567307483687,"close_usd":4.257800592389114,"volume_usd":70945.75719608176,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.019352605,"high":0.019429447,"low":0.019352605,"close":0.019429447,"volume_alpha":2727.547459881,"volume_tao":52.927541512,"event_count":6,"open_usd":4.270112725910912,"high_usd":4.287067756103718,"low_usd":4.270112725910912,"close_usd":4.287067756103718,"volume_usd":11678.353821698385,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.0194533,"high":0.019862535,"low":0.019420848,"close":0.019756092,"volume_alpha":56520.788543705,"volume_tao":1105.166264892,"event_count":29,"open_usd":4.288157787916874,"high_usd":4.3783668656742805,"low_usd":4.28100428200613,"close_usd":4.354903269296328,"volume_usd":243615.5986768123,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.019725308,"high":0.019725308,"low":0.019339943,"close":0.01953542,"volume_alpha":25212.975050568,"volume_tao":492.236183897,"event_count":33,"open_usd":4.346727673872822,"high_usd":4.346727673872822,"low_usd":4.26180749366362,"close_usd":4.3048833881188875,"volume_usd":108470.63288576489,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.019507058,"high":0.0197408,"low":0.019502136,"close":0.0197408,"volume_alpha":10766.355835774,"volume_tao":211.721251222,"event_count":27,"open_usd":4.253847806687731,"high_usd":4.3048192496408815,"low_usd":4.252774480361203,"close_usd":4.3048192496408815,"volume_usd":46169.44185739781,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.019755965,"high":0.019755965,"low":0.019594702,"close":0.019594702,"volume_alpha":5292.529160053,"volume_tao":104.164401039,"event_count":16,"open_usd":4.277070459624865,"high_usd":4.277070459624865,"low_usd":4.242157803445808,"close_usd":4.242157803445808,"volume_usd":22551.086855459835,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.019595569,"high":0.019595569,"low":0.019098607,"close":0.019252492,"volume_alpha":23227.748378204,"volume_tao":448.175512358,"event_count":19,"open_usd":4.233708990638038,"high_usd":4.233708990638038,"low_usd":4.1263381616814785,"close_usd":4.159585693714068,"volume_usd":96830.29342265456,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.019204164,"high":0.019325439,"low":0.019204164,"close":0.019325439,"volume_alpha":6632.467712387,"volume_tao":127.879094102,"event_count":16,"open_usd":4.163488903417172,"high_usd":4.1897814885441225,"low_usd":4.163488903417172,"close_usd":4.1897814885441225,"volume_usd":27724.36172033926,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.01930549,"high":0.019493854,"low":0.019235464,"close":0.019482182,"volume_alpha":15669.298227921,"volume_tao":303.403948947,"event_count":22,"open_usd":4.179774411984635,"high_usd":4.220556543250875,"low_usd":4.164613290305069,"close_usd":4.218029473130578,"volume_usd":65689.08959595239,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.019480275,"high":0.019556648,"low":0.019370273,"close":0.019390749,"volume_alpha":20310.742541575,"volume_tao":394.897736517,"event_count":38,"open_usd":4.252598067382239,"high_usd":4.269270505127609,"low_usd":4.228584325655894,"close_usd":4.233054293252743,"volume_usd":86207.27125904613,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.01941137,"high":0.019600902,"low":0.019384244,"close":0.019434517,"volume_alpha":19868.236886449,"volume_tao":386.864601852,"event_count":23,"open_usd":4.227732999634967,"high_usd":4.269012450332513,"low_usd":4.221825045412874,"close_usd":4.232774340650184,"volume_usd":84257.84700617954,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.019426073,"high":0.019903157,"low":0.019372567,"close":0.019822335,"volume_alpha":31204.513791176,"volume_tao":615.063897834,"event_count":44,"open_usd":4.221036664051692,"high_usd":4.324700902100856,"low_usd":4.2094104960790535,"close_usd":4.3071393174583,"volume_usd":133645.50125451802,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.019826894,"high":0.019867946,"low":0.019551685,"close":0.0196596,"volume_alpha":32179.41413167,"volume_tao":634.501674599,"event_count":38,"open_usd":4.3016204392457436,"high_usd":4.310527034614232,"low_usd":4.241911406682983,"close_usd":4.265324522711203,"volume_usd":137660.76381861477,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.019686682,"high":0.019779599,"low":0.019686682,"close":0.019779599,"volume_alpha":2562.268869592,"volume_tao":50.576875251,"event_count":9,"open_usd":4.283093278086333,"high_usd":4.303308577857007,"low_usd":4.283093278086333,"close_usd":4.303308577857007,"volume_usd":11003.655893571557,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.019750781,"high":0.019750781,"low":0.013605442,"close":0.019670358,"volume_alpha":3679.706016677,"volume_tao":72.540940745,"event_count":5,"open_usd":4.300294192433263,"high_usd":4.300294192433263,"low_usd":2.9622830215214075,"close_usd":4.282783869178803,"volume_usd":15794.17979468098,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.019651151,"high":0.019655048,"low":0.019609783,"close":0.019609783,"volume_alpha":3321.322835176,"volume_tao":65.21935255,"event_count":10,"open_usd":4.272908193517955,"high_usd":4.273755549646364,"low_usd":4.2639132157607005,"close_usd":4.2639132157607005,"volume_usd":14181.169636670704,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.019596237,"high":0.019711563,"low":0.019586038,"close":0.019641439,"volume_alpha":7727.473439418,"volume_tao":151.960178989,"event_count":6,"open_usd":4.265270196802219,"high_usd":4.290371778841486,"low_usd":4.263050306792867,"close_usd":4.2751087562887085,"volume_usd":33075.29004382385,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.019614144,"high":0.019614144,"low":0.019590645,"close":0.019607465,"volume_alpha":1969.057698937,"volume_tao":38.61410726,"event_count":4,"open_usd":4.266025293309887,"high_usd":4.266025293309887,"low_usd":4.260914321943128,"close_usd":4.264572628185474,"volume_usd":8398.467873476451,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.019619906,"high":0.019621844,"low":0.019601826,"close":0.019604949,"volume_alpha":2776.526547533,"volume_tao":54.462161446,"event_count":10,"open_usd":4.246613199346114,"high_usd":4.247032668041853,"low_usd":4.2426998897388115,"close_usd":4.243375844711356,"volume_usd":11788.01435957454,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.019592211,"high":0.019879241,"low":0.019414589,"close":0.019879241,"volume_alpha":17980.684420862,"volume_tao":352.618938663,"event_count":23,"open_usd":4.260342721583217,"high_usd":4.3227576359272915,"low_usd":4.221718668642329,"close_usd":4.3227576359272915,"volume_usd":76677.2840913826,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.019873623,"high":0.019884346,"low":0.019859311,"close":0.019876904,"volume_alpha":1132.87666997,"volume_tao":22.513775263,"event_count":11,"open_usd":4.301501705294168,"high_usd":4.303822620951363,"low_usd":4.298403976590843,"close_usd":4.302211853971894,"volume_usd":4872.94353356729,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.019877896,"high":0.02029406,"low":0.019848094,"close":0.02022745,"volume_alpha":17558.021261471,"volume_tao":352.846341038,"event_count":22,"open_usd":4.307564512955987,"high_usd":4.397747763636533,"low_usd":4.3011063828996114,"close_usd":4.383313294706421,"volume_usd":76462.2361029384,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.020237717,"high":0.020597141,"low":0.020210186,"close":0.020338377,"volume_alpha":35836.141331874,"volume_tao":730.753593571,"event_count":51,"open_usd":4.400735115738729,"high_usd":4.4788926380639635,"low_usd":4.394748440538587,"close_usd":4.422623849371592,"volume_usd":158903.94159480376,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.020341188,"high":0.020341188,"low":0.020181031,"close":0.020234639,"volume_alpha":6119.383006977,"volume_tao":123.925634623,"event_count":20,"open_usd":4.417157924364466,"high_usd":4.417157924364466,"low_usd":4.382379288933121,"close_usd":4.3940204478472085,"volume_usd":26910.871626911852,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.020242697,"high":0.020253728,"low":0.020241722,"close":0.020243662,"volume_alpha":252.092808462,"volume_tao":5.103495129,"event_count":8,"open_usd":4.402763325200832,"high_usd":4.405162555018888,"low_usd":4.402551263821754,"close_usd":4.402973211591406,"volume_usd":1110.0043232530866,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.020253919,"high":0.020253919,"low":0.020164468,"close":0.020164468,"volume_alpha":4763.025951152,"volume_tao":96.150418931,"event_count":7,"open_usd":4.417902250496561,"high_usd":4.417902250496561,"low_usd":4.398390679713191,"close_usd":4.398390679713191,"volume_usd":20972.886885814645,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.020148161,"high":0.02023716,"low":0.020138417,"close":0.020236432,"volume_alpha":2776.663974501,"volume_tao":56.070382833,"event_count":17,"open_usd":4.42362284079725,"high_usd":4.443162986878479,"low_usd":4.421483500092124,"close_usd":4.4430031510786705,"volume_usd":12310.514403389214,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.020246579,"high":0.020418378,"low":0.020246579,"close":0.020416796,"volume_alpha":4775.084867774,"volume_tao":97.125426297,"event_count":30,"open_usd":4.4422755386291035,"high_usd":4.479969733547709,"low_usd":4.4422755386291035,"close_usd":4.479622628987372,"volume_usd":21310.163332683856,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.0204167,"high":0.020561014,"low":0.020390458,"close":0.020503594,"volume_alpha":12379.170183147,"volume_tao":253.373922925,"event_count":24,"open_usd":4.50627112573914,"high_usd":4.53812338449006,"low_usd":4.500479123756369,"close_usd":4.525449931481496,"volume_usd":55923.41528710231,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.020476717,"high":0.020476717,"low":0.020368734,"close":0.020368734,"volume_alpha":2832.893305412,"volume_tao":57.835742706,"event_count":5,"open_usd":4.50207894980197,"high_usd":4.50207894980197,"low_usd":4.478337449089895,"close_usd":4.478337449089895,"volume_usd":12715.958314159709,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.02038203,"high":0.020707157,"low":0.020349569,"close":0.020524678,"volume_alpha":18528.249616612,"volume_tao":380.786906042,"event_count":36,"open_usd":4.485071800186948,"high_usd":4.556616093821066,"low_usd":4.477928747424007,"close_usd":4.516461535269915,"volume_usd":83792.27261315048,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.020539377,"high":0.020622817,"low":0.020502968,"close":0.020596761,"volume_alpha":5287.037828852,"volume_tao":108.721554966,"event_count":12,"open_usd":4.5422792798964124,"high_usd":4.560732019875554,"low_usd":4.534227436537106,"close_usd":4.554969740478424,"volume_usd":24043.75100569899,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.0205802,"high":0.020582294,"low":0.0205802,"close":0.020582294,"volume_alpha":52.309387163,"volume_tao":1.076602344,"event_count":4,"open_usd":4.5839588028017575,"high_usd":4.584425212736213,"low_usd":4.5839588028017575,"close_usd":4.584425212736213,"volume_usd":239.7984855295773,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.020590017,"high":0.020714129,"low":0.020271352,"close":0.020282189,"volume_alpha":16675.226685736,"volume_tao":341.9260712,"event_count":24,"open_usd":4.593452706995324,"high_usd":4.621141008679126,"low_usd":4.522361332623236,"close_usd":4.524778972539983,"volume_usd":76280.71590936113,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.020285432,"high":0.020507755,"low":0.020285432,"close":0.020507755,"volume_alpha":5581.419882783,"volume_tao":113.8555839,"event_count":20,"open_usd":4.626263920799878,"high_usd":4.676966556743938,"low_usd":4.626263920799878,"close_usd":4.676966556743938,"volume_usd":25965.726536076407,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.02051011,"high":0.020598986,"low":0.02051011,"close":0.020593073,"volume_alpha":3066.059371992,"volume_tao":63.033061368,"event_count":53,"open_usd":4.728932721460359,"high_usd":4.749424499639633,"low_usd":4.728932721460359,"close_usd":4.748061163256649,"volume_usd":14533.27682966859,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.020586087,"high":0.020632703,"low":0.020507265,"close":0.020518615,"volume_alpha":7671.182465625,"volume_tao":157.92486039,"event_count":23,"open_usd":4.70866144135631,"high_usd":4.719323932083676,"low_usd":4.690632463234796,"close_usd":4.693228551911551,"volume_usd":36122.19751864312,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.020509639,"high":0.020509639,"low":0.019832985,"close":0.02039235,"volume_alpha":3217.756221718,"volume_tao":65.806932101,"event_count":20,"open_usd":4.687506280794707,"high_usd":4.687506280794707,"low_usd":4.532856075838645,"close_usd":4.660699718077142,"volume_usd":15040.26509405009,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.020392158,"high":0.020392158,"low":0.020151814,"close":0.020172042,"volume_alpha":7166.274054872,"volume_tao":145.185556189,"event_count":13,"open_usd":4.6835532745907535,"high_usd":4.6835532745907535,"low_usd":4.628352450419607,"close_usd":4.632998300831241,"volume_usd":33345.38145066701,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.020157889,"high":0.020172629,"low":0.020154135,"close":0.020164376,"volume_alpha":866.811850841,"volume_tao":17.472726528,"event_count":6,"open_usd":4.636005315217792,"high_usd":4.639395289155357,"low_usd":4.635141952791631,"close_usd":4.63749722572885,"volume_usd":4018.459128093965,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.020175814,"high":0.020803255,"low":0.020165152,"close":0.020803255,"volume_alpha":18118.716230228,"volume_tao":371.80845635,"event_count":24,"open_usd":4.6211629494857975,"high_usd":4.764874975289977,"low_usd":4.618720875061071,"close_usd":4.764874975289977,"volume_usd":85160.75052982384,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.02078305,"high":0.020862285,"low":0.020544065,"close":0.020600304,"volume_alpha":23781.434553795,"volume_tao":492.393796559,"event_count":28,"open_usd":4.748009317982429,"high_usd":4.76611101712237,"low_usd":4.693411797076786,"close_usd":4.706259925529252,"volume_usd":112490.24248985961,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.020616546,"high":0.02064071,"low":0.020616546,"close":0.02064071,"volume_alpha":436.450822533,"volume_tao":8.998909159,"event_count":5,"open_usd":4.6821892486989105,"high_usd":4.687677094286895,"low_usd":4.6821892486989105,"close_usd":4.687677094286895,"volume_usd":2043.7271943752341,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.020632607,"high":0.020758707,"low":0.020607185,"close":0.020758707,"volume_alpha":8424.813378861,"volume_tao":174.062961158,"event_count":27,"open_usd":4.703887466004222,"high_usd":4.732636145677282,"low_usd":4.698091677466168,"close_usd":4.732636145677282,"volume_usd":39683.42833684061,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.020752384,"high":0.020767046,"low":0.02074011,"close":0.02074011,"volume_alpha":1310.761249348,"volume_tao":27.19016252,"event_count":6,"open_usd":4.717005301750912,"high_usd":4.720337966168373,"low_usd":4.714215428400761,"close_usd":4.714215428400761,"volume_usd":6180.308766564312,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.020736297,"high":0.020785455,"low":0.020731369,"close":0.020785455,"volume_alpha":3976.766940659,"volume_tao":82.535634338,"event_count":17,"open_usd":4.712923540208162,"high_usd":4.724096118194943,"low_usd":4.711803509606452,"close_usd":4.724096118194943,"volume_usd":18758.611239874375,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.020786657,"high":0.020786657,"low":0.020752774,"close":0.020752774,"volume_alpha":1012.244918373,"volume_tao":21.021743531,"event_count":8,"open_usd":4.731482057620498,"high_usd":4.731482057620498,"low_usd":4.723769571357876,"close_usd":4.723769571357876,"volume_usd":4784.992716088319,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.020764803,"high":0.020764803,"low":0.020758004,"close":0.020758004,"volume_alpha":24.46430549,"volume_tao":0.507933404,"event_count":2,"open_usd":4.729000202891608,"high_usd":4.729000202891608,"low_usd":4.7274517907838955,"close_usd":4.7274517907838955,"volume_usd":115.67733970659027,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.020761222,"high":0.020819176,"low":0.020758415,"close":0.020758415,"volume_alpha":5059.965175205,"volume_tao":105.305594477,"event_count":5,"open_usd":4.732995984026509,"high_usd":4.746207925465133,"low_usd":4.732356064096596,"close_usd":4.732356064096596,"volume_usd":24006.82174465285,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.020762421,"high":0.020762421,"low":0.02070419,"close":0.020733359,"volume_alpha":2511.325103371,"volume_tao":52.067039821,"event_count":7,"open_usd":4.731990133793553,"high_usd":4.731990133793553,"low_usd":4.718718631521206,"close_usd":4.725366575911343,"volume_usd":11866.666162332805,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.020744201,"high":0.020774365,"low":0.020703623,"close":0.020703623,"volume_alpha":2478.139531494,"volume_tao":51.390924841,"event_count":6,"open_usd":4.7243668893378725,"high_usd":4.731236558738492,"low_usd":4.715125494133712,"close_usd":4.715125494133712,"volume_usd":11703.973738553323,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.020694209,"high":0.020694209,"low":0.020691098,"close":0.020692628,"volume_alpha":549.866755044,"volume_tao":11.378660136,"event_count":5,"open_usd":4.708901260203809,"high_usd":4.708901260203809,"low_usd":4.7081933620753755,"close_usd":4.708541508695916,"volume_usd":2589.177825247693,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.020732672,"high":0.020813497,"low":0.020732672,"close":0.020763417,"volume_alpha":5170.226454499,"volume_tao":107.382388488,"event_count":20,"open_usd":4.754064498122939,"high_usd":4.772597915477961,"low_usd":4.754064498122939,"close_usd":4.761114419763274,"volume_usd":24623.106989511343,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.020773426,"high":0.020810421,"low":0.020762958,"close":0.020810421,"volume_alpha":1267.157066874,"volume_tao":26.360714548,"event_count":9,"open_usd":4.756410606055095,"high_usd":4.764881207407563,"low_usd":4.754013788783635,"close_usd":4.764881207407563,"volume_usd":6035.710347407213,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.020848735,"high":0.020914425,"low":0.020754717,"close":0.020754717,"volume_alpha":6723.88331213,"volume_tao":140.317994838,"event_count":41,"open_usd":4.779628328984582,"high_usd":4.794687937393964,"low_usd":4.758074450716452,"close_usd":4.758074450716452,"volume_usd":32168.276070179658,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.020797672,"high":0.020797672,"low":0.020785713,"close":0.020785713,"volume_alpha":770.257531173,"volume_tao":16.016818665,"event_count":9,"open_usd":4.763603741702399,"high_usd":4.763603741702399,"low_usd":4.760864591996268,"close_usd":4.760864591996268,"volume_usd":3668.572969261311,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.020765525,"high":0.021984747,"low":0.020748377,"close":0.02196429,"volume_alpha":63739.810396468,"volume_tao":1360.000874601,"event_count":73,"open_usd":4.625141521947404,"high_usd":4.89670095984612,"low_usd":4.621322118064364,"close_usd":4.8921445366343566,"volume_usd":302915.36163915286,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.021959232,"high":0.02197658,"low":0.02,"close":0.02,"volume_alpha":38211.321650211,"volume_tao":833.371189891,"event_count":71,"open_usd":4.894103343956077,"high_usd":4.897969731669954,"low_usd":4.457444908780123,"close_usd":4.457444908780123,"volume_usd":185735.30837518355,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.021751124,"high":0.021751124,"low":0.017045455,"close":0.021441027,"volume_alpha":18970.870363509,"volume_tao":407.881915415,"event_count":22,"open_usd":4.826562549323716,"high_usd":4.826562549323716,"low_usd":3.782377165390749,"close_usd":4.7577521941964305,"volume_usd":90508.77451153618,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.021447523,"high":0.021620065,"low":0.019880716,"close":0.021567718,"volume_alpha":10566.285390193,"volume_tao":227.70495498,"event_count":37,"open_usd":4.780823042585074,"high_usd":4.819284023343259,"low_usd":4.4315693311479265,"close_usd":4.80761546171914,"volume_usd":50757.24108929413,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.021560264,"high":0.021657192,"low":0.02156006,"close":0.021657192,"volume_alpha":4029.493468718,"volume_tao":87.111448689,"event_count":17,"open_usd":4.820350382174179,"high_usd":4.842021124324803,"low_usd":4.820304772738322,"close_usd":4.842021124324803,"volume_usd":19476.000153790676,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.021652467,"high":0.02188928,"low":0.01369863,"close":0.021809015,"volume_alpha":26591.312000211,"volume_tao":576.68299659,"event_count":40,"open_usd":4.812288929908301,"high_usd":4.864920926916235,"low_usd":3.0445383199941953,"close_usd":4.847081926355278,"volume_usd":128168.54543902105,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.021819714,"high":0.022234504,"low":0.021819714,"close":0.021943041,"volume_alpha":23915.891986858,"volume_tao":527.128151722,"event_count":54,"open_usd":4.858074034117087,"high_usd":4.9504254063033315,"low_usd":4.858074034117087,"close_usd":4.8855323086116815,"volume_usd":117363.02256449283,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.021943397,"high":0.022144024,"low":0.021889922,"close":0.022144024,"volume_alpha":15158.651535732,"volume_tao":333.338488518,"event_count":27,"open_usd":4.894350198000635,"high_usd":4.939098912029474,"low_usd":4.882422902658073,"close_usd":4.939098912029474,"volume_usd":74349.25856189475,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.022148028,"high":0.022260272,"low":0.022101781,"close":0.022260272,"volume_alpha":6296.826935792,"volume_tao":139.575991648,"event_count":34,"open_usd":4.934295863928516,"high_usd":4.959302383919858,"low_usd":4.923992626962267,"close_usd":4.959302383919858,"volume_usd":31095.736301780344,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.022282967,"high":0.022501413,"low":0.022282967,"close":0.022470395,"volume_alpha":9595.421445117,"volume_tao":214.987510192,"event_count":33,"open_usd":4.96427911921581,"high_usd":5.012945300720105,"low_usd":4.96427911921581,"close_usd":5.006034999694221,"volume_usd":47895.68677000427,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.022487042,"high":0.0227021,"low":0.022463994,"close":0.0227021,"volume_alpha":8978.837617089,"volume_tao":202.77497076,"event_count":32,"open_usd":5.009326195940166,"high_usd":5.057233594033988,"low_usd":5.004191907928252,"close_usd":5.057233594033988,"volume_usd":45171.16892960262,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.02270414,"high":0.02289839,"low":0.022600852,"close":0.022847423,"volume_alpha":17546.909952003,"volume_tao":398.811317292,"event_count":52,"open_usd":5.075742558707104,"high_usd":5.119169131659388,"low_usd":5.052651470588208,"close_usd":5.107774937869636,"volume_usd":89158.34627839005,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.022858939,"high":0.022910792,"low":0.022364217,"close":0.022603994,"volume_alpha":8857.876169382,"volume_tao":201.511957524,"event_count":26,"open_usd":5.238438623538784,"high_usd":5.250321447931742,"low_usd":5.125066308545757,"close_usd":5.180014488679413,"volume_usd":46179.22211519215,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.022606882,"high":0.022606882,"low":0.02173913,"close":0.022382474,"volume_alpha":7237.324927664,"volume_tao":162.745842484,"event_count":36,"open_usd":5.16694912870671,"high_usd":5.16694912870671,"low_usd":4.9686187954774965,"close_usd":5.115659228574759,"volume_usd":37196.615129116144,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.0223858,"high":0.022574328,"low":0.0223858,"close":0.02257385,"volume_alpha":6481.560388062,"volume_tao":145.730148022,"event_count":41,"open_usd":5.098658278994798,"high_usd":5.1415979929215885,"low_usd":5.098658278994798,"close_usd":5.1414891221795385,"volume_usd":33191.94425535419,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.022584855,"high":0.022713083,"low":0.022584855,"close":0.022697628,"volume_alpha":5553.644000874,"volume_tao":125.858162776,"event_count":16,"open_usd":5.1463633107347295,"high_usd":5.1755823548511914,"low_usd":5.1463633107347295,"close_usd":5.172060656572969,"volume_usd":28679.03430271684,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.022701431,"high":0.022905183,"low":0.022701431,"close":0.022864604,"volume_alpha":6452.286296837,"volume_tao":147.235399755,"event_count":17,"open_usd":5.164985085388802,"high_usd":5.211342341066567,"low_usd":5.164985085388802,"close_usd":5.202109886523063,"volume_usd":33498.70956486545,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.022868804,"high":0.023036625,"low":0.022868804,"close":0.023026433,"volume_alpha":3692.757130834,"volume_tao":84.767925096,"event_count":12,"open_usd":5.205313503330818,"high_usd":5.243512305395084,"low_usd":5.205313503330818,"close_usd":5.24119243964146,"volume_usd":19294.564995683384,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.023042021,"high":0.023186912,"low":0.023034592,"close":0.023182635,"volume_alpha":3592.847258263,"volume_tao":83.070345496,"event_count":16,"open_usd":5.343319485167282,"high_usd":5.376918920890623,"low_usd":5.341596740428211,"close_usd":5.375927107827088,"volume_usd":19263.561808591137,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.023191742,"high":0.023335572,"low":0.022164276,"close":0.023335572,"volume_alpha":11066.110305485,"volume_tao":256.234494929,"event_count":28,"open_usd":5.446239443882828,"high_usd":5.480015803554889,"low_usd":5.204954168440882,"close_usd":5.480015803554889,"volume_usd":60172.901766745854,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.02333833,"high":0.023342529,"low":0.023180352,"close":0.023291506,"volume_alpha":8371.894188437,"volume_tao":194.720605258,"event_count":28,"open_usd":5.4756882438982615,"high_usd":5.476673422140926,"low_usd":5.43862311210029,"close_usd":5.46470229818868,"volume_usd":45685.75939478037,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.023315393,"high":0.023395471,"low":0.023123212,"close":0.023236165,"volume_alpha":15096.149522051,"volume_tao":351.308473901,"event_count":26,"open_usd":5.476970312128745,"high_usd":5.49578126799188,"low_usd":5.431825474486282,"close_usd":5.4583590279917225,"volume_usd":82525.14044927456,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.023237767,"high":0.023240026,"low":0.021212121,"close":0.022874204,"volume_alpha":8058.208906389,"volume_tao":185.802223788,"event_count":31,"open_usd":5.4590507915866,"high_usd":5.459581479227035,"low_usd":4.9831830199640414,"close_usd":5.373642030798973,"volume_usd":43648.934807222744,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.022886526,"high":0.022886526,"low":0.02266289,"close":0.022817964,"volume_alpha":4093.247813247,"volume_tao":93.362816298,"event_count":16,"open_usd":5.3815741812689275,"high_usd":5.3815741812689275,"low_usd":5.328988055982711,"close_usd":5.36545240337148,"volume_usd":21953.48134880194,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.02282852,"high":0.023102589,"low":0.022825999,"close":0.023102589,"volume_alpha":13055.204013011,"volume_tao":300.394497016,"event_count":25,"open_usd":5.381567703664136,"high_usd":5.446176398357244,"low_usd":5.380973406172186,"close_usd":5.446176398357244,"volume_usd":70814.63553045657,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.023118254,"high":0.023301294,"low":0.023118254,"close":0.02316693,"volume_alpha":8727.577476816,"volume_tao":202.572385494,"event_count":52,"open_usd":5.435220261745627,"high_usd":5.478253905926105,"low_usd":5.435220261745627,"close_usd":5.446664239368709,"volume_usd":47625.808337737566,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.023166221,"high":0.023266905,"low":0.023166221,"close":0.023266905,"volume_alpha":2440.72186529,"volume_tao":56.671116233,"event_count":18,"open_usd":5.457105100546712,"high_usd":5.480822528173058,"low_usd":5.457105100546712,"close_usd":5.480822528173058,"volume_usd":13349.619579679389,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.023265861,"high":0.023266142,"low":0.021367521,"close":0.023017932,"volume_alpha":8608.39653551,"volume_tao":199.034863591,"event_count":38,"open_usd":5.483508017837569,"high_usd":5.4835742464526644,"low_usd":5.0360901204048565,"close_usd":5.425073874379288,"volume_usd":46910.33228172624,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.022995376,"high":0.023119695,"low":0.022964779,"close":0.023061891,"volume_alpha":6334.39995212,"volume_tao":145.929462801,"event_count":12,"open_usd":5.445582683187784,"high_usd":5.475022923416567,"low_usd":5.438336944159316,"close_usd":5.461334238290524,"volume_usd":34557.858744993835,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.023025836,"high":0.02308524,"low":0.023019538,"close":0.023084243,"volume_alpha":1799.062078783,"volume_tao":41.473110579,"event_count":18,"open_usd":5.463970330072369,"high_usd":5.4780667430533185,"low_usd":5.462475831234681,"close_usd":5.477830157575203,"volume_usd":9841.460075519799,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.023048409,"high":0.023048409,"low":0.022883248,"close":0.023023483,"volume_alpha":10598.490044049,"volume_tao":243.380489447,"event_count":17,"open_usd":5.443297270245182,"high_usd":5.443297270245182,"low_usd":5.4042915228007065,"close_usd":5.437410546013669,"volume_usd":57478.689910344416,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.023021813,"high":0.023050375,"low":0.022976385,"close":0.022991127,"volume_alpha":2581.534710683,"volume_tao":59.435084203,"event_count":6,"open_usd":5.421351467432321,"high_usd":5.428077464234259,"low_usd":5.410653736786063,"close_usd":5.414125294970161,"volume_usd":13996.225273869512,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.023000212,"high":0.023004731,"low":0.022990363,"close":0.022994974,"volume_alpha":339.835631116,"volume_tao":7.816441893,"event_count":7,"open_usd":5.407311965108124,"high_usd":5.408374374566364,"low_usd":5.404996481427176,"close_usd":5.406080519933913,"volume_usd":1837.6326171511505,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.022987376,"high":0.023076712,"low":0.022960008,"close":0.02306728,"volume_alpha":7124.14265741,"volume_tao":164.071748172,"event_count":17,"open_usd":5.429624816318945,"high_usd":5.450726005188464,"low_usd":5.423160486855112,"close_usd":5.448498164078304,"volume_usd":38753.79406207667,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.023068923,"high":0.02322524,"low":0.02302875,"close":0.02322524,"volume_alpha":6574.017393893,"volume_tao":151.843597224,"event_count":20,"open_usd":5.430201995329699,"high_usd":5.4669975095938,"low_usd":5.420745658561901,"close_usd":5.4669975095938,"volume_usd":35742.51839254931,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.023217857,"high":0.023257966,"low":0.023217818,"close":0.023253222,"volume_alpha":1412.271316804,"volume_tao":32.83167814,"event_count":20,"open_usd":5.46449386328276,"high_usd":5.473933812213551,"low_usd":5.464484684345157,"close_usd":5.472817276829281,"volume_usd":7727.177564979607,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.023254923,"high":0.023378625,"low":0.023254923,"close":0.023319573,"volume_alpha":3966.876078308,"volume_tao":92.560927618,"event_count":13,"open_usd":5.502016727776352,"high_usd":5.53128409938878,"low_usd":5.502016727776352,"close_usd":5.517312645180626,"volume_usd":21899.52519269714,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.023335269,"high":0.023487851,"low":0.02331983,"close":0.023411698,"volume_alpha":7476.119483339,"volume_tao":175.155627438,"event_count":46,"open_usd":5.551143517928071,"high_usd":5.58744070311383,"low_usd":5.547470789545412,"close_usd":5.569324938846413,"volume_usd":41667.1445219285,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.023412868,"high":0.023424286,"low":0.023405361,"close":0.023414944,"volume_alpha":696.529692014,"volume_tao":16.306471029,"event_count":6,"open_usd":5.564919084707238,"high_usd":5.567632987425572,"low_usd":5.563134773294861,"close_usd":5.565412521565118,"volume_usd":3875.8255431802627,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.02342782,"high":0.023430095,"low":0.023400647,"close":0.023400647,"volume_alpha":1313.284504749,"volume_tao":30.740488117,"event_count":8,"open_usd":5.584776989692521,"high_usd":5.585319309364243,"low_usd":5.57829942818057,"close_usd":5.57829942818057,"volume_usd":7327.987439195707,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.023382802,"high":0.023382802,"low":0.022949384,"close":0.023013784,"volume_alpha":12424.932397698,"volume_tao":287.226171269,"event_count":19,"open_usd":5.560396451246831,"high_usd":5.560396451246831,"low_usd":5.457330278548344,"close_usd":5.472644505280465,"volume_usd":68301.96754988396,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.022980408,"high":0.022980408,"low":0.022854656,"close":0.022861312,"volume_alpha":4003.508479351,"volume_tao":91.757244481,"event_count":15,"open_usd":5.48213944139995,"high_usd":5.48213944139995,"low_usd":5.452140409222848,"close_usd":5.453728245266575,"volume_usd":21889.341956133587,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.02287135,"high":0.022999495,"low":0.022867453,"close":0.022965335,"volume_alpha":3945.233323713,"volume_tao":90.543094414,"event_count":15,"open_usd":5.445050733378573,"high_usd":5.475558596982112,"low_usd":5.444122962927421,"close_usd":5.4674260235637435,"volume_usd":21555.865422955623,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.022969044,"high":0.023050006,"low":0.022966324,"close":0.023050006,"volume_alpha":1853.287674585,"volume_tao":42.638811181,"event_count":7,"open_usd":5.44247180255242,"high_usd":5.461655596274015,"low_usd":5.441827303665007,"close_usd":5.461655596274015,"volume_usd":10103.186164254348,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.023071147,"high":0.023214526,"low":0.023071147,"close":0.023189498,"volume_alpha":4816.621077882,"volume_tao":111.482863382,"event_count":17,"open_usd":5.465650350090552,"high_usd":5.499617429470941,"low_usd":5.465650350090552,"close_usd":5.493688192534344,"volume_usd":26410.752411786267,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.023178437,"high":0.023178437,"low":0.023055019,"close":0.023055019,"volume_alpha":3618.897387422,"volume_tao":83.603165537,"event_count":11,"open_usd":5.496145016243333,"high_usd":5.496145016243333,"low_usd":5.46687974587093,"close_usd":5.46687974587093,"volume_usd":19824.24965101611,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.023074061,"high":0.023074061,"low":0.022796079,"close":0.022796079,"volume_alpha":6332.970186428,"volume_tao":145.238727931,"event_count":17,"open_usd":5.479189754913298,"high_usd":5.479189754913298,"low_usd":5.413179869334408,"close_usd":5.413179869334408,"volume_usd":34488.5345538514,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.02279557,"high":0.022810518,"low":0.02263797,"close":0.02263797,"volume_alpha":3911.317633166,"volume_tao":88.870388684,"event_count":19,"open_usd":5.434051170464261,"high_usd":5.437614503028267,"low_usd":5.396482183838123,"close_usd":5.396482183838123,"volume_usd":21185.091649294314,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.022638354,"high":0.022649526,"low":0.022361222,"close":0.022361222,"volume_alpha":12177.167663831,"volume_tao":273.643227967,"event_count":29,"open_usd":5.50716193685442,"high_usd":5.5098797145320075,"low_usd":5.4397448975288425,"close_usd":5.4397448975288425,"volume_usd":66568.3366086527,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.022365586,"high":0.022546538,"low":0.022232112,"close":0.02224743,"volume_alpha":12945.948478017,"volume_tao":289.982059602,"event_count":78,"open_usd":5.433172824353115,"high_usd":5.477130692879894,"low_usd":5.400748576244538,"close_usd":5.404469710192177,"volume_usd":70444.05837519892,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.022238897,"high":0.022296674,"low":0.021834655,"close":0.022271603,"volume_alpha":31050.367289795,"volume_tao":684.648397968,"event_count":50,"open_usd":5.38448697060601,"high_usd":5.398475951430944,"low_usd":5.286611802517785,"close_usd":5.392405755016075,"volume_usd":165767.23109536298,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.022296864,"high":0.022405415,"low":0.02205208,"close":0.02205208,"volume_alpha":16842.064855346,"volume_tao":374.802236005,"event_count":35,"open_usd":5.411085628082922,"high_usd":5.43742918724954,"low_usd":5.351680539350056,"close_usd":5.351680539350056,"volume_usd":90958.39632963626,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.022063993,"high":0.022082532,"low":0.021971574,"close":0.022011053,"volume_alpha":10982.23905872,"volume_tao":241.855106256,"event_count":32,"open_usd":5.4698839105937616,"high_usd":5.47447991358463,"low_usd":5.446972318791989,"close_usd":5.456759556619082,"volume_usd":59958.29288037931,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.022029698,"high":0.022029698,"low":0.021273622,"close":0.021485394,"volume_alpha":52277.749917341,"volume_tao":1124.060695706,"event_count":104,"open_usd":5.54977110732071,"high_usd":5.54977110732071,"low_usd":5.359298739531618,"close_usd":5.41264881845415,"volume_usd":283175.90063667577,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.021486082,"high":0.021622323,"low":0.021460338,"close":0.02161778,"volume_alpha":6930.23763313,"volume_tao":149.193219424,"event_count":20,"open_usd":5.547097251269737,"high_usd":5.582270815096322,"low_usd":5.540450880301001,"close_usd":5.581097941288407,"volume_usd":38517.45969204405,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.021629252,"high":0.022243632,"low":0.021419009,"close":0.022120378,"volume_alpha":25173.426369629,"volume_tao":553.213092179,"event_count":36,"open_usd":5.65646229203817,"high_usd":5.817134390314264,"low_usd":5.6014797340807805,"close_usd":5.784901116443171,"volume_usd":144675.78422833807,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.022123229,"high":0.022123229,"low":0.020100503,"close":0.022017611,"volume_alpha":2553.146378209,"volume_tao":56.345310501,"event_count":21,"open_usd":5.81591349690534,"high_usd":5.81591349690534,"low_usd":5.284164743414547,"close_usd":5.788147877713126,"volume_usd":14812.460325302787,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.02202904,"high":0.022115868,"low":0.02202904,"close":0.022078662,"volume_alpha":3969.281881496,"volume_tao":87.626613524,"event_count":12,"open_usd":5.818929757632899,"high_usd":5.841865211606189,"low_usd":5.818929757632899,"close_usd":5.8320373162207115,"volume_usd":23146.406243549474,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.022105143,"high":0.022109277,"low":0.021639211,"close":0.021639211,"volume_alpha":16249.171216429,"volume_tao":355.531540178,"event_count":29,"open_usd":5.812887121472082,"high_usd":5.813974220314201,"low_usd":5.690363140411126,"close_usd":5.690363140411126,"volume_usd":93492.48322789997,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.021611157,"high":0.02162152,"low":0.012195122,"close":0.021424896,"volume_alpha":5758.195250575,"volume_tao":123.90629606,"event_count":31,"open_usd":5.693104444403418,"high_usd":5.695834406587181,"low_usd":3.2126046401977413,"close_usd":5.644037042462882,"volume_usd":32641.07908654552,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.02141414,"high":0.02141414,"low":0.021185677,"close":0.021339554,"volume_alpha":12048.773055498,"volume_tao":256.340129556,"event_count":26,"open_usd":5.655850650688076,"high_usd":5.655850650688076,"low_usd":5.595509557970453,"close_usd":5.6361511775067,"volume_usd":67703.93247390594,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.021327605,"high":0.021352379,"low":0.021321625,"close":0.021352379,"volume_alpha":858.707356746,"volume_tao":18.323193589,"event_count":7,"open_usd":5.598429803438645,"high_usd":5.604932901182175,"low_usd":5.596860072086974,"close_usd":5.604932901182175,"volume_usd":4809.7811771567185,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.021376259,"high":0.021575526,"low":0.021376259,"close":0.02156554,"volume_alpha":7598.338295278,"volume_tao":163.015684834,"event_count":32,"open_usd":5.682535291337544,"high_usd":5.7355072243544,"low_usd":5.682535291337544,"close_usd":5.732852606564669,"volume_usd":43335.10284052806,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.021541365,"high":0.021660522,"low":0.021517344,"close":0.021650157,"volume_alpha":4350.063164385,"volume_tao":93.868751108,"event_count":18,"open_usd":5.806057255946846,"high_usd":5.838173714882799,"low_usd":5.799582861155935,"close_usd":5.835380030106652,"volume_usd":25300.501777731908,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.021653666,"high":0.021682262,"low":0.021651757,"close":0.021675721,"volume_alpha":711.178029338,"volume_tao":15.41654658,"event_count":12,"open_usd":5.847755069144429,"high_usd":5.855477660042306,"low_usd":5.847239527599317,"close_usd":5.853711207843991,"volume_usd":4163.36838352897,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.021681722,"high":0.021758695,"low":0.021681672,"close":0.021720339,"volume_alpha":2439.230072018,"volume_tao":53.004712616,"event_count":13,"open_usd":5.912016829277514,"high_usd":5.933005276200686,"low_usd":5.912003195635247,"close_usd":5.922546636545415,"volume_usd":14452.945804618754,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.021718513,"high":0.021777604,"low":0.021515568,"close":0.021650896,"volume_alpha":21398.649409384,"volume_tao":463.594436083,"event_count":28,"open_usd":5.803198426354353,"high_usd":5.818987573530851,"low_usd":5.748971412532712,"close_usd":5.785131127364095,"volume_usd":123872.68419083292,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.021654122,"high":0.021654122,"low":0.021332045,"close":0.021332045,"volume_alpha":10611.313988632,"volume_tao":227.96071521,"event_count":15,"open_usd":5.75481011249519,"high_usd":5.75481011249519,"low_usd":5.6692147705735865,"close_usd":5.6692147705735865,"volume_usd":60582.95178821584,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.021319258,"high":0.021419815,"low":0.021266462,"close":0.021419815,"volume_alpha":5960.127922833,"volume_tao":127.097172238,"event_count":26,"open_usd":5.673780065252433,"high_usd":5.700541704987811,"low_usd":5.659729252962198,"close_usd":5.700541704987811,"volume_usd":33824.882751262696,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.021440037,"high":0.021623578,"low":0.021440037,"close":0.021623578,"volume_alpha":17606.654614106,"volume_tao":379.27218316,"event_count":28,"open_usd":5.739208354604553,"high_usd":5.788339801561127,"low_usd":5.739208354604553,"close_usd":5.788339801561127,"volume_usd":101526.04131517965,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.021624416,"high":0.021624416,"low":0.021495216,"close":0.021495216,"volume_alpha":3523.523553877,"volume_tao":75.922956648,"event_count":14,"open_usd":5.793468357457096,"high_usd":5.793468357457096,"low_usd":5.758853960851728,"close_usd":5.758853960851728,"volume_usd":20340.768830232217,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.021443655,"high":0.021443655,"low":0.021239598,"close":0.021260676,"volume_alpha":9420.857733297,"volume_tao":200.981656342,"event_count":13,"open_usd":5.7183161590153775,"high_usd":5.7183161590153775,"low_usd":5.663900881374499,"close_usd":5.669521689394388,"volume_usd":53595.18482861872,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.021262328,"high":0.021262328,"low":0.019823789,"close":0.021250267,"volume_alpha":459.864278787,"volume_tao":9.771839898,"event_count":12,"open_usd":5.70664043756462,"high_usd":5.70664043756462,"low_usd":5.32054796319334,"close_usd":5.703403360687739,"volume_usd":2622.6844356523015,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.021250653,"high":0.021456314,"low":0.021238214,"close":0.02145419,"volume_alpha":9992.157475095,"volume_tao":213.085274197,"event_count":33,"open_usd":5.654966085571012,"high_usd":5.709694096993749,"low_usd":5.651655969729469,"close_usd":5.7091288838699095,"volume_usd":56703.66924341735,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.021434716,"high":0.021434716,"low":0.021127603,"close":0.021237481,"volume_alpha":14444.611088704,"volume_tao":307.210392146,"event_count":30,"open_usd":5.666472424164236,"high_usd":5.666472424164236,"low_usd":5.585284161833055,"close_usd":5.6143314632772325,"volume_usd":81214.0088775606,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.021258451,"high":0.021260445,"low":0.021105012,"close":0.021113035,"volume_alpha":5706.169669977,"volume_tao":120.711573578,"event_count":39,"open_usd":5.402012746510594,"high_usd":5.402519444454698,"low_usd":5.363022161833853,"close_usd":5.36506089684165,"volume_usd":30674.17560760694,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.021120924,"high":0.021120924,"low":0.021023815,"close":0.021050001,"volume_alpha":2734.493044045,"volume_tao":57.610907354,"event_count":10,"open_usd":5.489669297405406,"high_usd":5.489669297405406,"low_usd":5.464429099779501,"close_usd":5.471235264141526,"volume_usd":14974.005365339184,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.020996967,"high":0.020996967,"low":0.020952188,"close":0.020954966,"volume_alpha":2951.5531496,"volume_tao":61.945278416,"event_count":12,"open_usd":5.488497371356975,"high_usd":5.488497371356975,"low_usd":5.476792374926206,"close_usd":5.477518529598813,"volume_usd":16192.171838637076,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.020957103,"high":0.021169707,"low":0.020926618,"close":0.021169707,"volume_alpha":7330.352049339,"volume_tao":154.152256632,"event_count":17,"open_usd":5.469456354897621,"high_usd":5.524942473321367,"low_usd":5.461500275425231,"close_usd":5.524942473321367,"volume_usd":40231.18270009463,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.021164124,"high":0.02145069,"low":0.021164124,"close":0.021443049,"volume_alpha":6626.269873189,"volume_tao":141.222164691,"event_count":16,"open_usd":5.52304764606273,"high_usd":5.597830692681698,"low_usd":5.52304764606273,"close_usd":5.5958366764368686,"volume_usd":36853.72209445147,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.021455503,"high":0.021471199,"low":0.021314305,"close":0.021314305,"volume_alpha":4474.412025936,"volume_tao":95.710892037,"event_count":23,"open_usd":5.569654013060358,"high_usd":5.573728552323734,"low_usd":5.533000292691457,"close_usd":5.533000292691457,"volume_usd":24845.679634146243,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.021307995,"high":0.021318361,"low":0.020982247,"close":0.020982247,"volume_alpha":8471.29461919,"volume_tao":179.10787666,"event_count":18,"open_usd":5.5234685904330325,"high_usd":5.526155669879429,"low_usd":5.439028039062696,"close_usd":5.439028039062696,"volume_usd":46428.42890805369,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.020976476,"high":0.021013304,"low":0.020960358,"close":0.020970986,"volume_alpha":7042.764621548,"volume_tao":147.911691799,"event_count":10,"open_usd":5.416973624268566,"high_usd":5.426484101845189,"low_usd":5.412811305446473,"close_usd":5.415555884453869,"volume_usd":38196.77495858333,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.020962213,"high":0.020973519,"low":0.020962213,"close":0.020969955,"volume_alpha":70.280048049,"volume_tao":1.473792364,"event_count":9,"open_usd":5.434401746485222,"high_usd":5.437332798953097,"low_usd":5.434401746485222,"close_usd":5.436408840789688,"volume_usd":382.07701624242554,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.020970949,"high":0.020970949,"low":0.020845414,"close":0.020890616,"volume_alpha":62983.127209149,"volume_tao":1315.779941876,"event_count":53,"open_usd":5.4421511610497495,"high_usd":5.4421511610497495,"low_usd":5.409573691808736,"close_usd":5.421304020120619,"volume_usd":341456.8095304817,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.02090363,"high":0.02090363,"low":0.0208506,"close":0.020854025,"volume_alpha":428578.728171799,"volume_tao":8949.089046135,"event_count":18,"open_usd":5.449574647333288,"high_usd":5.449574647333288,"low_usd":5.435749730629917,"close_usd":5.4366426278524145,"volume_usd":2333026.789248821,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.020854695,"high":0.020920825,"low":0.020854683,"close":0.020920565,"volume_alpha":39070.363792968,"volume_tao":814.864177919,"event_count":11,"open_usd":5.400260771853596,"high_usd":5.417384937171894,"low_usd":5.400257664489558,"close_usd":5.417317610951075,"volume_usd":211006.63684626916,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.020917676,"high":0.020917676,"low":0.016949153,"close":0.020888287,"volume_alpha":1295.021293923,"volume_tao":27.060956637,"event_count":12,"open_usd":5.40844712556162,"high_usd":5.40844712556162,"low_usd":4.382350975488584,"close_usd":5.400848343910488,"volume_usd":6996.845784318025,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.020880679,"high":0.021276583,"low":0.020880679,"close":0.021276583,"volume_alpha":12189.842838278,"volume_tao":257.205960683,"event_count":13,"open_usd":5.294613517421242,"high_usd":5.395000993805566,"low_usd":5.294613517421242,"close_usd":5.395000993805566,"volume_usd":65218.48050025233,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.02131855,"high":0.021378092,"low":0.02128136,"close":0.02128136,"volume_alpha":6733.305848661,"volume_tao":143.549952089,"event_count":17,"open_usd":5.399311670639716,"high_usd":5.414391768277373,"low_usd":5.389892624736919,"close_usd":5.389892624736919,"volume_usd":36356.64393844374,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.021254062,"high":0.021294563,"low":0.021254062,"close":0.021294563,"volume_alpha":1045.280716504,"volume_tao":22.234391875,"event_count":6,"open_usd":5.373385867186276,"high_usd":5.3836252040719454,"low_usd":5.373385867186276,"close_usd":5.3836252040719454,"volume_usd":5621.229817933455,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.021285611,"high":0.021478531,"low":0.021285611,"close":0.021444057,"volume_alpha":6158.700971515,"volume_tao":131.732814784,"event_count":16,"open_usd":5.4046253546035325,"high_usd":5.453609634331754,"low_usd":5.4046253546035325,"close_usd":5.444856347687805,"volume_usd":33448.253414708066,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.021445277,"high":0.021789631,"low":0.021445277,"close":0.021755096,"volume_alpha":9158.306701164,"volume_tao":198.021404456,"event_count":41,"open_usd":5.442978940250085,"high_usd":5.530378677264015,"low_usd":5.442978940250085,"close_usd":5.521613424304049,"volume_usd":50259.38038351066,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.02175017,"high":0.021770972,"low":0.02174352,"close":0.02174352,"volume_alpha":1279.808217436,"volume_tao":27.834097482,"event_count":10,"open_usd":5.547876418595313,"high_usd":5.553182442652118,"low_usd":5.546180184580421,"close_usd":5.546180184580421,"volume_usd":7099.720740264143,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.021726451,"high":0.021777302,"low":0.021667333,"close":0.021682833,"volume_alpha":4069.853048293,"volume_tao":88.415989576,"event_count":31,"open_usd":5.521711435377682,"high_usd":5.534635062352027,"low_usd":5.506686775499423,"close_usd":5.510626053352412,"volume_usd":22470.654812055276,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.021683872,"high":0.021683872,"low":0.021620338,"close":0.021620338,"volume_alpha":2653.755708591,"volume_tao":57.393190578,"event_count":22,"open_usd":5.490788774612375,"high_usd":5.490788774612375,"low_usd":5.474700698921548,"close_usd":5.474700698921548,"volume_usd":14533.100295227308,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.021569864,"high":0.021620188,"low":0.021416146,"close":0.02142137,"volume_alpha":6603.804181351,"volume_tao":142.143559027,"event_count":21,"open_usd":5.459602213550388,"high_usd":5.472339847028035,"low_usd":5.420694266190936,"close_usd":5.422016525893806,"volume_usd":35978.31166231458,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.021444939,"high":0.021511417,"low":0.021105051,"close":0.021108489,"volume_alpha":14149.102414024,"volume_tao":301.831587039,"event_count":20,"open_usd":5.396697543229998,"high_usd":5.41342697572122,"low_usd":5.31116348157688,"close_usd":5.312028666884874,"volume_usd":75957.02576923081,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.02109863,"high":0.02126428,"low":0.021096709,"close":0.02126428,"volume_alpha":3796.808580822,"volume_tao":80.422365048,"event_count":21,"open_usd":5.3775690565554415,"high_usd":5.419789537895624,"low_usd":5.377079436605823,"close_usd":5.419789537895624,"volume_usd":20497.862739767024,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.021274856,"high":0.02132614,"low":0.021274856,"close":0.021280766,"volume_alpha":3416.627537591,"volume_tao":72.778845663,"event_count":46,"open_usd":5.476383881097801,"high_usd":5.489584951457958,"low_usd":5.476383881097801,"close_usd":5.477905180642074,"volume_usd":18734.082020285252,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.021265012,"high":0.021265012,"low":0.021105622,"close":0.021113438,"volume_alpha":7533.273176611,"volume_tao":159.682048236,"event_count":22,"open_usd":5.627730595060191,"high_usd":5.627730595060191,"low_usd":5.585548442539109,"close_usd":5.587616926785955,"volume_usd":42259.44233370828,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.021102277,"high":0.021132499,"low":0.021028834,"close":0.021132499,"volume_alpha":7311.871120517,"volume_tao":154.360104549,"event_count":23,"open_usd":5.489133075547077,"high_usd":5.496994434764813,"low_usd":5.470029051821704,"close_usd":5.496994434764813,"volume_usd":40152.2146365921,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.021255996,"high":0.021307911,"low":0.021254553,"close":0.021307911,"volume_alpha":1719.470210455,"volume_tao":36.582145724,"event_count":14,"open_usd":5.521275747647241,"high_usd":5.534760744089614,"low_usd":5.520900926307236,"close_usd":5.534760744089614,"volume_usd":9502.265336464046,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.02131385,"high":0.021341129,"low":0.02131385,"close":0.021341129,"volume_alpha":1214.268486964,"volume_tao":25.910317271,"event_count":2,"open_usd":5.519338834668163,"high_usd":5.5264028819459154,"low_usd":5.519338834668163,"close_usd":5.5264028819459154,"volume_usd":6709.61934762624,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.021400311,"high":0.02186014,"low":0.021400311,"close":0.021810603,"volume_alpha":26898.906499237,"volume_tao":582.898575153,"event_count":37,"open_usd":5.556802409579874,"high_usd":5.676201557339676,"low_usd":5.556802409579874,"close_usd":5.663338785347094,"volume_usd":151355.3801601699,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.0218099,"high":0.021828729,"low":0.021754332,"close":0.021803885,"volume_alpha":2962.05597774,"volume_tao":64.55664131,"event_count":21,"open_usd":5.654239402939912,"high_usd":5.65912084089781,"low_usd":5.639833340778115,"close_usd":5.652680007894144,"volume_usd":16736.376829626017,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.021807678,"high":0.022163527,"low":0.021807678,"close":0.022163527,"volume_alpha":14049.242487562,"volume_tao":309.071798529,"event_count":33,"open_usd":5.67191836258784,"high_usd":5.7644704663656245,"low_usd":5.67191836258784,"close_usd":5.7644704663656245,"volume_usd":80385.9085517809,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.022152822,"high":0.022242065,"low":0.022152085,"close":0.022242065,"volume_alpha":1950.683429706,"volume_tao":43.302814181,"event_count":15,"open_usd":5.751986680509549,"high_usd":5.775158651436264,"low_usd":5.751795318245024,"close_usd":5.775158651436264,"volume_usd":11243.588306613578,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.0222546,"high":0.022329344,"low":0.0222546,"close":0.022325912,"volume_alpha":6768.32880328,"volume_tao":150.953958163,"event_count":14,"open_usd":5.801090231943245,"high_usd":5.820573695510165,"low_usd":5.801090231943245,"close_usd":5.8196790785915935,"volume_usd":39349.05737117489,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.022335789,"high":0.022373426,"low":0.022335789,"close":0.022373426,"volume_alpha":717.031599428,"volume_tao":16.031058986,"event_count":5,"open_usd":5.804551174404993,"high_usd":5.814332153825557,"low_usd":5.804551174404993,"close_usd":5.814332153825557,"volume_usd":4166.098733478455,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.022405158,"high":0.022414925,"low":0.022235216,"close":0.022260355,"volume_alpha":5345.135858703,"volume_tao":119.380847991,"event_count":10,"open_usd":5.741778295648299,"high_usd":5.744281288424051,"low_usd":5.698227195177635,"close_usd":5.704669576194288,"volume_usd":30593.774965158136,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.022286204,"high":0.022286204,"low":0.022132797,"close":0.022233963,"volume_alpha":2635.881365466,"volume_tao":58.716824036,"event_count":11,"open_usd":5.696079735921495,"high_usd":5.696079735921495,"low_usd":5.6568707928440425,"close_usd":5.682727578618965,"volume_usd":15007.298306572435,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.02148224,"high":0.02148224,"low":0.020617168,"close":0.020787754,"volume_alpha":54043.458354327,"volume_tao":1147.472757345,"event_count":35,"open_usd":5.536389853302065,"high_usd":5.536389853302065,"low_usd":5.313444022551841,"close_usd":5.357407342927899,"volume_usd":295725.98251883424,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.020763988,"high":0.021067725,"low":0.020730247,"close":0.021067725,"volume_alpha":11927.449174622,"volume_tao":248.790301006,"event_count":22,"open_usd":5.3208148770833015,"high_usd":5.398648111639237,"low_usd":5.31216867603716,"close_usd":5.398648111639237,"volume_usd":63753.02927678235,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.021085464,"high":0.021112905,"low":0.021085464,"close":0.021112905,"volume_alpha":1211.842194832,"volume_tao":25.565371954,"event_count":3,"open_usd":5.428291081022163,"high_usd":5.435355556129485,"low_usd":5.428291081022163,"close_usd":5.435355556129485,"volume_usd":6581.609044074739,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.021128587,"high":0.021294599,"low":0.021128587,"close":0.021294599,"volume_alpha":4596.068389945,"volume_tao":97.510026055,"event_count":11,"open_usd":5.469446853732676,"high_usd":5.5124215122406905,"low_usd":5.469446853732676,"close_usd":5.5124215122406905,"volume_usd":25241.910649960217,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.021280898,"high":0.021280898,"low":0.020881057,"close":0.02088687,"volume_alpha":11701.835801329,"volume_tao":246.804408727,"event_count":26,"open_usd":5.560352436438638,"high_usd":5.560352436438638,"low_usd":5.455880488002155,"close_usd":5.457399330332634,"volume_usd":64485.97683185042,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.020882861,"high":0.020882861,"low":0.020797808,"close":0.020819291,"volume_alpha":3743.638781826,"volume_tao":77.987629779,"event_count":14,"open_usd":5.395029096409894,"high_usd":5.395029096409894,"low_usd":5.3730558902607495,"close_usd":5.378605963599751,"volume_usd":20147.887390417807,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.020809584,"high":0.021169932,"low":0.020807557,"close":0.02099028,"volume_alpha":13370.901079186,"volume_tao":281.013441191,"event_count":30,"open_usd":5.367819296823953,"high_usd":5.460770840111503,"low_usd":5.367296433430112,"close_usd":5.414429718044238,"volume_usd":72487.24300745047,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.020986602,"high":0.021026493,"low":0.02079574,"close":0.02079574,"volume_alpha":12805.425210938,"volume_tao":267.743193609,"event_count":19,"open_usd":5.55129317441696,"high_usd":5.561844984377461,"low_usd":5.500807111077332,"close_usd":5.500807111077332,"volume_usd":70822.37339700064,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.020777795,"high":0.020973664,"low":0.020639977,"close":0.020945087,"volume_alpha":23296.851265797,"volume_tao":484.657743563,"event_count":32,"open_usd":5.525466801454638,"high_usd":5.5775545064750265,"low_usd":5.488816676470592,"close_usd":5.56995498666144,"volume_usd":128885.68166762988,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.020906153,"high":0.02090673,"low":0.020577464,"close":0.020577464,"volume_alpha":20592.652496295,"volume_tao":427.88764046,"event_count":39,"open_usd":5.514469648068356,"high_usd":5.514621844839658,"low_usd":5.427770506712511,"close_usd":5.427770506712511,"volume_usd":112865.02141739112,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.020602587,"high":0.020687849,"low":0.020602587,"close":0.020650531,"volume_alpha":5130.140093363,"volume_tao":105.950659566,"event_count":11,"open_usd":5.413051265985918,"high_usd":5.435452704069422,"low_usd":5.413051265985918,"close_usd":5.425647903966208,"volume_usd":27837.103752833533,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.020664354,"high":0.020872265,"low":0.020664354,"close":0.02079184,"volume_alpha":8294.845752156,"volume_tao":172.369289055,"event_count":33,"open_usd":5.382553783253927,"high_usd":5.43670946310872,"low_usd":5.382553783253927,"close_usd":5.415760737200414,"volume_usd":44897.94207550742,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.020763494,"high":0.020773832,"low":0.020732331,"close":0.020773832,"volume_alpha":2194.979286471,"volume_tao":45.558885833,"event_count":21,"open_usd":5.3900875019543895,"high_usd":5.392771189227601,"low_usd":5.38199776056388,"close_usd":5.392771189227601,"volume_usd":11826.833245474976,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.020780265,"high":0.020780265,"low":0.02076778,"close":0.02076778,"volume_alpha":250.746133866,"volume_tao":5.207561783,"event_count":2,"open_usd":5.391790859885794,"high_usd":5.391790859885794,"low_usd":5.388551415687865,"close_usd":5.388551415687865,"volume_usd":1351.1898921341942,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.020749342,"high":0.020749342,"low":0.017301038,"close":0.020600602,"volume_alpha":4885.427635624,"volume_tao":100.991092307,"event_count":11,"open_usd":5.382396508185814,"high_usd":5.382396508185814,"low_usd":4.487903593241177,"close_usd":5.343813228936401,"volume_usd":26197.173027996167,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.020614814,"high":0.020624885,"low":0.020608969,"close":0.020624885,"volume_alpha":261.171851268,"volume_tao":5.383957154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.020614594,"high":0.020614594,"low":0.020495107,"close":0.020506441,"volume_alpha":3952.237091827,"volume_tao":81.196356613,"event_count":17,"open_usd":5.3117713527550094,"high_usd":5.3117713527550094,"low_usd":5.280983085781299,"close_usd":5.283903522463785,"volume_usd":20921.900329689404,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.020529515,"high":0.020530886,"low":0.020510448,"close":0.020529576,"volume_alpha":1719.770055132,"volume_tao":35.288097606,"event_count":8,"open_usd":5.254073389223959,"high_usd":5.254424266223081,"low_usd":5.249193614065494,"close_usd":5.254089000819105,"volume_usd":9031.204808687506,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.020542085,"high":0.020597739,"low":0.020532992,"close":0.020572789,"volume_alpha":3195.266667274,"volume_tao":65.75789255,"event_count":9,"open_usd":5.175481941764038,"high_usd":5.189503705961145,"low_usd":5.173191003074199,"close_usd":5.183217670515035,"volume_usd":16567.39252227731,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.020572989,"high":0.020605034,"low":0.020543123,"close":0.020543123,"volume_alpha":1826.472786666,"volume_tao":37.581561772,"event_count":21,"open_usd":5.219486715112965,"high_usd":5.227616717602434,"low_usd":5.211909537570433,"close_usd":5.211909537570433,"volume_usd":9534.660345278524,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.020543035,"high":0.020785655,"low":0.020345632,"close":0.020345632,"volume_alpha":20085.446097393,"volume_tao":414.1843514,"event_count":14,"open_usd":5.205340646414122,"high_usd":5.266817431496413,"low_usd":5.1553212671148065,"close_usd":5.1553212671148065,"volume_usd":104948.9834121925,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.020346066,"high":0.020353861,"low":0.020340146,"close":0.020340941,"volume_alpha":465.870117106,"volume_tao":9.478279418,"event_count":24,"open_usd":5.1525925589525166,"high_usd":5.154566624061567,"low_usd":5.1510933331095945,"close_usd":5.151294664958433,"volume_usd":2400.3515962672877,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.020342952,"high":0.020342952,"low":0.019927015,"close":0.019927015,"volume_alpha":13289.836300111,"volume_tao":267.27696181,"event_count":8,"open_usd":5.174168654653052,"high_usd":5.174168654653052,"low_usd":5.068376329738239,"close_usd":5.068376329738239,"volume_usd":67981.09133365711,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.019937317,"high":0.019937317,"low":0.019845656,"close":0.019854679,"volume_alpha":2529.882094086,"volume_tao":50.300489461,"event_count":8,"open_usd":5.069612157867707,"high_usd":5.069612157867707,"low_usd":5.0463048231845935,"close_usd":5.048599169535231,"volume_usd":12790.28531864052,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.019857598,"high":0.019860211,"low":0.019823697,"close":0.019823697,"volume_alpha":1869.422083836,"volume_tao":37.108260727,"event_count":34,"open_usd":5.066496980727333,"high_usd":5.0671636654195416,"low_usd":5.057847429349385,"close_usd":5.057847429349385,"volume_usd":9467.856632679752,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.019857316,"high":0.019899077,"low":0.019652042,"close":0.019662199,"volume_alpha":9693.477061912,"volume_tao":191.949372035,"event_count":21,"open_usd":5.073605728279742,"high_usd":5.084275793097096,"low_usd":5.021157585627085,"close_usd":5.02375273057931,"volume_usd":49043.65894647974,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.019653962,"high":0.019657148,"low":0.019646206,"close":0.019657148,"volume_alpha":366.134726972,"volume_tao":7.194429221,"event_count":10,"open_usd":5.016712168824303,"high_usd":5.017525401543989,"low_usd":5.014732434683094,"close_usd":5.017525401543989,"volume_usd":1836.3921035736128,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.019648758,"high":0.019674115,"low":0.019643241,"close":0.019643241,"volume_alpha":1949.872144895,"volume_tao":38.332626852,"event_count":11,"open_usd":4.995863360147392,"high_usd":5.002310592446922,"low_usd":4.994460616108408,"close_usd":4.994460616108408,"volume_usd":9746.395471312175,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.019651669,"high":0.020149063,"low":0.019651669,"close":0.020143271,"volume_alpha":27059.250665041,"volume_tao":539.118473516,"event_count":39,"open_usd":4.993521733636224,"high_usd":5.119910375190295,"low_usd":4.993521733636224,"close_usd":5.118438618369986,"volume_usd":136990.89957738097,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.020143263,"high":0.020554938,"low":0.020142945,"close":0.020448901,"volume_alpha":20397.95211582,"volume_tao":415.155085822,"event_count":43,"open_usd":5.113148614872387,"high_usd":5.217647844020493,"low_usd":5.113067894024947,"close_usd":5.190731502826158,"volume_usd":105382.61115033775,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.020474575,"high":0.020646411,"low":0.020474575,"close":0.020631224,"volume_alpha":11378.109675787,"volume_tao":234.12464559,"event_count":21,"open_usd":5.19011502311866,"high_usd":5.233673856701904,"low_usd":5.19011502311866,"close_usd":5.229824092940941,"volume_usd":59348.42800688127,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.020647774,"high":0.021375025,"low":0.020581812,"close":0.021324278,"volume_alpha":45422.55235296,"volume_tao":948.67001193,"event_count":38,"open_usd":5.219231321617351,"high_usd":5.403061849686746,"low_usd":5.202557808218932,"close_usd":5.390234300727807,"volume_usd":239799.61424142678,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.021306922,"high":0.021306922,"low":0.021266947,"close":0.021274818,"volume_alpha":1714.344170955,"volume_tao":36.503742533,"event_count":12,"open_usd":5.187990591550872,"high_usd":5.187990591550872,"low_usd":5.1782571385492036,"close_usd":5.180173636574873,"volume_usd":8888.241709318663,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.021269663,"high":0.021271467,"low":0.020994196,"close":0.021067939,"volume_alpha":12613.890786088,"volume_tao":266.331484731,"event_count":35,"open_usd":5.207579178368198,"high_usd":5.208020862509493,"low_usd":5.140134940369338,"close_usd":5.15818988140674,"volume_usd":65207.53499616065,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.021097569,"high":0.0213233,"low":0.021097569,"close":0.021160221,"volume_alpha":21280.041735206,"volume_tao":451.193609226,"event_count":44,"open_usd":5.071602523832468,"high_usd":5.125865548605948,"low_usd":5.071602523832468,"close_usd":5.086663313126397,"volume_usd":108461.5316242199,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.021148396,"high":0.02144266,"low":0.021045222,"close":0.021045222,"volume_alpha":22960.979686978,"volume_tao":488.283544753,"event_count":48,"open_usd":5.078992628069766,"high_usd":5.1496629846635384,"low_usd":5.0542143902588,"close_usd":5.0542143902588,"volume_usd":117266.0339918101,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.021052936,"high":0.021098601,"low":0.021011104,"close":0.021011104,"volume_alpha":4431.403182628,"volume_tao":93.349947765,"event_count":7,"open_usd":5.063215316940095,"high_usd":5.0741977151884,"low_usd":5.053154752316793,"close_usd":5.053154752316793,"volume_usd":22450.592419000644,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.021012356,"high":0.021042681,"low":0.021012356,"close":0.021042681,"volume_alpha":621.959555335,"volume_tao":13.078918777,"event_count":3,"open_usd":5.094265454809136,"high_usd":5.101617490911947,"low_usd":5.094265454809136,"close_usd":5.101617490911947,"volume_usd":3170.871658177011,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.021035195,"high":0.021056996,"low":0.018691589,"close":0.021030614,"volume_alpha":2157.076288303,"volume_tao":45.380574583,"event_count":7,"open_usd":5.099596633619259,"high_usd":5.104881885608107,"low_usd":4.531432408465658,"close_usd":5.09848605431735,"volume_usd":11001.686714821255,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.021065917,"high":0.021114506,"low":0.021065917,"close":0.021114506,"volume_alpha":2684.200272154,"volume_tao":56.577955329,"event_count":12,"open_usd":5.091183202642286,"high_usd":5.102926128460953,"low_usd":5.091183202642286,"close_usd":5.102926128460953,"volume_usd":13673.68606886899,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.021109284,"high":0.021109284,"low":0.020796958,"close":0.020888875,"volume_alpha":12346.413273512,"volume_tao":258.258560136,"event_count":25,"open_usd":5.10150028030087,"high_usd":5.10150028030087,"low_usd":5.026020165648699,"close_usd":5.0482338324535245,"volume_usd":62413.586217509954,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.020847749,"high":0.020847749,"low":0.020494434,"close":0.020791989,"volume_alpha":24128.634316371,"volume_tao":499.281513453,"event_count":27,"open_usd":5.031347317024148,"high_usd":5.031347317024148,"low_usd":4.946079095629388,"close_usd":5.0178903281474465,"volume_usd":120495.44069009597,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.020784673,"high":0.020861209,"low":0.020782793,"close":0.020859829,"volume_alpha":2324.196187124,"volume_tao":48.420020733,"event_count":13,"open_usd":4.987114878795907,"high_usd":5.0054790755462495,"low_usd":4.9866637879381335,"close_usd":5.005147955661288,"volume_usd":11617.99398187071,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.020858867,"high":0.020874156,"low":0.02061674,"close":0.02061674,"volume_alpha":7223.870894754,"volume_tao":149.784687871,"event_count":16,"open_usd":4.939985472222202,"high_usd":4.9436063514331785,"low_usd":4.882642766962481,"close_usd":4.882642766962481,"volume_usd":35473.36401560435,"usd_per_tao":236.8290412045008},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.020617302,"high":0.020651665,"low":0.020616312,"close":0.020631921,"volume_alpha":3268.696372147,"volume_tao":67.479297018,"event_count":9,"open_usd":4.882349280922084,"high_usd":4.890486726274552,"low_usd":4.8821148406549675,"close_usd":4.885811182199847,"volume_usd":15979.661028051101,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.020621454,"high":0.020691438,"low":0.020616193,"close":0.020642893,"volume_alpha":4711.739429436,"volume_tao":97.295916499,"event_count":6,"open_usd":4.865944037244672,"high_usd":4.882457820778196,"low_usd":4.864702624705093,"close_usd":4.871002893628634,"volume_usd":22958.44341221354,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.020573047,"high":0.020573047,"low":0.020550562,"close":0.020560015,"volume_alpha":1482.362480019,"volume_tao":30.494482624,"event_count":11,"open_usd":4.853540232802169,"high_usd":4.853540232802169,"low_usd":4.848235629544589,"close_usd":4.850465756944807,"volume_usd":7194.179758305644,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.020562091,"high":0.020575009,"low":0.020540719,"close":0.020540719,"volume_alpha":1753.429301252,"volume_tao":36.022421325,"event_count":5,"open_usd":4.8766239485449505,"high_usd":4.879687655838499,"low_usd":4.871555241912522,"close_usd":4.871555241912522,"volume_usd":8543.284946947824,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.020540099,"high":0.020540099,"low":0.020190024,"close":0.020427832,"volume_alpha":4121.066743528,"volume_tao":84.365127087,"event_count":23,"open_usd":4.888732863016337,"high_usd":4.888732863016337,"low_usd":4.805411786666099,"close_usd":4.862012282344732,"volume_usd":20079.67776994486,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.02043133,"high":0.020662487,"low":0.02043133,"close":0.020662487,"volume_alpha":5802.268905051,"volume_tao":119.263637723,"event_count":8,"open_usd":4.860224294609822,"high_usd":4.915212142550662,"low_usd":4.860224294609822,"close_usd":4.915212142550662,"volume_usd":28370.54805168675,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.020695545,"high":0.020695545,"low":0.020212966,"close":0.020349608,"volume_alpha":30039.152118604,"volume_tao":613.199435987,"event_count":35,"open_usd":4.92515866515226,"high_usd":4.92515866515226,"low_usd":4.810313748361206,"close_usd":4.842832028518783,"volume_usd":145930.17558212898,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.020360333,"high":0.020360333,"low":0.020247841,"close":0.020269564,"volume_alpha":9385.341467612,"volume_tao":190.286450902,"event_count":19,"open_usd":4.852923035717887,"high_usd":4.852923035717887,"low_usd":4.826110359415687,"close_usd":4.831288076651693,"volume_usd":45355.127588891424,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.020270451,"high":0.020329593,"low":0.020270451,"close":0.020329593,"volume_alpha":1327.465059002,"volume_tao":26.954037417,"event_count":6,"open_usd":4.801784947453827,"high_usd":4.8157948560326895,"low_usd":4.801784947453827,"close_usd":4.8157948560326895,"volume_usd":6385.032634057221,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.020316159,"high":0.02032359,"low":0.020040082,"close":0.020054829,"volume_alpha":12686.668964078,"volume_tao":255.477994204,"event_count":11,"open_usd":4.745900680057664,"high_usd":4.747636578460187,"low_usd":4.6814084686092166,"close_usd":4.684853401154232,"volume_usd":59680.237117288336,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.020110702,"high":0.020210581,"low":0.020110702,"close":0.020210581,"volume_alpha":5313.535722759,"volume_tao":107.159048558,"event_count":9,"open_usd":4.685396514485378,"high_usd":4.7086663495448535,"low_usd":4.685396514485378,"close_usd":4.7086663495448535,"volume_usd":24965.942641347006,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.020228486,"high":0.02051698,"low":0.020228486,"close":0.02051698,"volume_alpha":7997.290354675,"volume_tao":163.041451287,"event_count":23,"open_usd":4.808932849436656,"high_usd":4.877516740167054,"low_usd":4.808932849436656,"close_usd":4.877516740167054,"volume_usd":38759.964087963905,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.020549927,"high":0.020844282,"low":0.020347728,"close":0.020565242,"volume_alpha":61091.519880798,"volume_tao":1261.562007525,"event_count":68,"open_usd":5.078082249506536,"high_usd":5.150820167288603,"low_usd":5.028116955091233,"close_usd":5.081866731546359,"volume_usd":311743.96079677227,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.02055498,"high":0.020792616,"low":0.02055298,"close":0.020792616,"volume_alpha":12891.521895685,"volume_tao":266.762964884,"event_count":35,"open_usd":4.9838645909699,"high_usd":5.041483019493778,"low_usd":4.983379660837059,"close_usd":5.041483019493778,"volume_usd":64680.699999100674,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.02079496,"high":0.02080504,"low":0.020688934,"close":0.020689187,"volume_alpha":3130.812202176,"volume_tao":64.928973433,"event_count":14,"open_usd":4.947014596421459,"high_usd":4.949412576851906,"low_usd":4.921791553453346,"close_usd":4.921851740858992,"volume_usd":15446.270601324171,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.020692062,"high":0.020692062,"low":0.020637975,"close":0.020637975,"volume_alpha":5079.952842171,"volume_tao":104.932170572,"event_count":7,"open_usd":4.961342500256322,"high_usd":4.961342500256322,"low_usd":4.948374042506129,"close_usd":4.948374042506129,"volume_usd":25159.620993935227,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.020610421,"high":0.020701778,"low":0.020601295,"close":0.020701778,"volume_alpha":2773.606512274,"volume_tao":57.270359115,"event_count":6,"open_usd":4.915670114928592,"high_usd":4.937459134895216,"low_usd":4.913493526421795,"close_usd":4.937459134895216,"volume_usd":13659.216023429788,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.020709228,"high":0.020709228,"low":0.020709228,"close":0.020709228,"volume_alpha":0.586499301,"volume_tao":0.012145948,"event_count":1,"open_usd":4.876096356971819,"high_usd":4.876096356971819,"low_usd":4.876096356971819,"close_usd":4.876096356971819,"volume_usd":2.859827164719474,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.020713126,"high":0.020733076,"low":0.020620617,"close":0.020620617,"volume_alpha":3607.981739104,"volume_tao":74.622019941,"event_count":8,"open_usd":4.88039713607726,"high_usd":4.885097726556203,"low_usd":4.858600297750618,"close_usd":4.858600297750618,"volume_usd":17582.33365684912,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.020622716,"high":0.020647924,"low":0.020622716,"close":0.020647924,"volume_alpha":484.665701889,"volume_tao":10.007331602,"event_count":2,"open_usd":4.838720507048471,"high_usd":4.844635075553497,"low_usd":4.838720507048471,"close_usd":4.844635075553497,"volume_usd":2348.0263532423005,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.020647242,"high":0.020739026,"low":0.020571294,"close":0.020571294,"volume_alpha":8421.385616888,"volume_tao":173.929470674,"event_count":9,"open_usd":4.818835850302569,"high_usd":4.840257211551891,"low_usd":4.801110434716373,"close_usd":4.801110434716373,"volume_usd":40593.19732427316,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.020538793,"high":0.020543044,"low":0.02053403,"close":0.02053403,"volume_alpha":64.862332336,"volume_tao":1.332215196,"event_count":3,"open_usd":4.785914590733816,"high_usd":4.786905151519214,"low_usd":4.78480472457977,"close_usd":4.78480472457977,"volume_usd":310.4305177297278,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.020534877,"high":0.020535022,"low":0.020532964,"close":0.020533218,"volume_alpha":60.052630043,"volume_tao":1.23312532,"event_count":6,"open_usd":4.793690404475233,"high_usd":4.793724253478012,"low_usd":4.793243831079943,"close_usd":4.793303125195156,"volume_usd":287.8624992007233,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.020550579,"high":0.020670197,"low":0.020539567,"close":0.020670197,"volume_alpha":3209.792883006,"volume_tao":66.15520446,"event_count":10,"open_usd":4.803174136099314,"high_usd":4.831131795287988,"low_usd":4.800600361726012,"close_usd":4.831131795287988,"volume_usd":15462.093161980203,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.020665146,"high":0.02067729,"low":0.020664382,"close":0.02067729,"volume_alpha":99.303773068,"volume_tao":2.052676116,"event_count":3,"open_usd":4.8394877530622775,"high_usd":4.842331707771002,"low_usd":4.839308834963013,"close_usd":4.842331707771002,"volume_usd":480.7079961779822,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.020682135,"high":0.020682135,"low":0.020658891,"close":0.020669384,"volume_alpha":344.862515274,"volume_tao":7.126719744,"event_count":6,"open_usd":4.842027995869007,"high_usd":4.842027995869007,"low_usd":4.836586193137519,"close_usd":4.839042777032782,"volume_usd":1668.4823167028162,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.020660791,"high":0.020669482,"low":0.020607089,"close":0.020607089,"volume_alpha":2340.853977927,"volume_tao":48.27710582,"event_count":8,"open_usd":4.835379020214218,"high_usd":4.837413031354677,"low_usd":4.822810792591977,"close_usd":4.822810792591977,"volume_usd":11298.604426069154,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.020590677,"high":0.020592966,"low":0.020578809,"close":0.020578809,"volume_alpha":296.48753876,"volume_tao":6.103257949,"event_count":5,"open_usd":4.820150339179585,"high_usd":4.820686179945111,"low_usd":4.81737211366396,"close_usd":4.81737211366396,"volume_usd":1428.7349985128144,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.020589763,"high":0.020589791,"low":0.020487436,"close":0.020487436,"volume_alpha":2509.827988127,"volume_tao":51.530203352,"event_count":8,"open_usd":4.817641034680199,"high_usd":4.817647586185866,"low_usd":4.793698323238804,"close_usd":4.793698323238804,"volume_usd":12057.157831006134,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.020489872,"high":0.020547038,"low":0.020489872,"close":0.020547038,"volume_alpha":1694.799590231,"volume_tao":34.796956061,"event_count":4,"open_usd":4.809652251785622,"high_usd":4.82307100718954,"low_usd":4.809652251785622,"close_usd":4.82307100718954,"volume_usd":8167.999198534478,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.020554486,"high":0.020677465,"low":0.020545541,"close":0.020645791,"volume_alpha":5988.531274309,"volume_tao":123.540840601,"event_count":29,"open_usd":4.78616411283449,"high_usd":4.814800084389909,"low_usd":4.7840812469341065,"close_usd":4.807424713285523,"volume_usd":28766.797562046177,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.020611992,"high":0.020643223,"low":0.020584956,"close":0.020615147,"volume_alpha":4540.490039819,"volume_tao":93.606427391,"event_count":10,"open_usd":4.824207412640229,"high_usd":4.831516983772615,"low_usd":4.8178796752915956,"close_usd":4.824945835903099,"volume_usd":21908.451201146963,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.020588325,"high":0.020611809,"low":0.020588325,"close":0.020611809,"volume_alpha":515.542857708,"volume_tao":10.625522414,"event_count":7,"open_usd":4.811428809316315,"high_usd":4.816916948548523,"low_usd":4.811428809316315,"close_usd":4.816916948548523,"volume_usd":2483.1522067363826,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.020612239,"high":0.020625189,"low":0.02020202,"close":0.020621364,"volume_alpha":173.094468266,"volume_tao":3.568358563,"event_count":7,"open_usd":4.825923862157109,"high_usd":4.828955833308565,"low_usd":4.729879678853673,"close_usd":4.828060289705915,"volume_usd":835.456387727425,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.020624422,"high":0.02064814,"low":0.020540376,"close":0.020541828,"volume_alpha":3381.838501073,"volume_tao":69.63996368,"event_count":13,"open_usd":4.8354551678831506,"high_usd":4.841015921327386,"low_usd":4.815750341001704,"close_usd":4.816090766585693,"volume_usd":16327.290154732622,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.020531853,"high":0.020535312,"low":0.020531853,"close":0.020535312,"volume_alpha":35.249668668,"volume_tao":0.723741673,"event_count":3,"open_usd":4.813191875176381,"high_usd":4.814002753312721,"low_usd":4.813191875176381,"close_usd":4.814002753312721,"volume_usd":169.66357299607404,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.020536724,"high":0.020703764,"low":0.020536724,"close":0.020703764,"volume_alpha":4187.859503246,"volume_tao":86.348,"event_count":10,"open_usd":4.83248502621291,"high_usd":4.871791115089529,"low_usd":4.83248502621291,"close_usd":4.871791115089529,"volume_usd":20318.499534951745,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.020704758,"high":0.02093334,"low":0.020576132,"close":0.020856591,"volume_alpha":11429.365688554,"volume_tao":238.158888006,"event_count":26,"open_usd":4.8674093681944655,"high_usd":4.921145913591453,"low_usd":4.837171130326948,"close_usd":4.903103258777542,"volume_usd":55987.942607162135,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.020872978,"high":0.020900017,"low":0.020872978,"close":0.02088062,"volume_alpha":1255.433208849,"volume_tao":26.211936318,"event_count":17,"open_usd":4.896332698707054,"high_usd":4.902675441934223,"low_usd":4.896332698707054,"close_usd":4.898125340585157,"volume_usd":6148.732628868309,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.020830939,"high":0.020830939,"low":0.020783488,"close":0.020783488,"volume_alpha":2568.807400179,"volume_tao":53.491055528,"event_count":29,"open_usd":4.880278071994085,"high_usd":4.880278071994085,"low_usd":4.869161238768555,"close_usd":4.869161238768555,"volume_usd":12531.899082471336,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.020809837,"high":0.020828945,"low":0.020780917,"close":0.020785536,"volume_alpha":4828.987387939,"volume_tao":100.498059974,"event_count":9,"open_usd":4.864694320689653,"high_usd":4.869161178314714,"low_usd":4.857933721855824,"close_usd":4.85901350076362,"volume_usd":23493.328736589614,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.020797707,"high":0.020805023,"low":0.020777213,"close":0.020777213,"volume_alpha":1055.223756496,"volume_tao":21.926984341,"event_count":9,"open_usd":4.852689724197814,"high_usd":4.85439675267082,"low_usd":4.8479078978547605,"close_usd":4.8479078978547605,"volume_usd":5116.181874964249,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.020758421,"high":0.020784176,"low":0.020757811,"close":0.020784176,"volume_alpha":384.98506945,"volume_tao":7.996480991,"event_count":37,"open_usd":4.8388132395448515,"high_usd":4.84481676144011,"low_usd":4.838671047801264,"close_usd":4.84481676144011,"volume_usd":1863.9894666853293,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.020784521,"high":0.020829532,"low":0.020784521,"close":0.020829532,"volume_alpha":1918.888059451,"volume_tao":39.964210746,"event_count":17,"open_usd":4.8499372883624865,"high_usd":4.860440322196487,"low_usd":4.8499372883624865,"close_usd":4.860440322196487,"volume_usd":9325.397294313503,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.020854114,"high":0.02085534,"low":0.020851716,"close":0.020852062,"volume_alpha":277.876080598,"volume_tao":5.794671508,"event_count":12,"open_usd":4.870072474116697,"high_usd":4.870358782557002,"low_usd":4.869512467885173,"close_usd":4.869593269451523,"volume_usd":1353.2327581818674,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.020865588,"high":0.020951396,"low":0.020856219,"close":0.020951396,"volume_alpha":3036.997068222,"volume_tao":63.491523394,"event_count":15,"open_usd":4.870713201877854,"high_usd":4.890743605930054,"low_usd":4.8685261697180895,"close_usd":4.890743605930054,"volume_usd":14821.005820803728,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.020957211,"high":0.020961846,"low":0.020932885,"close":0.020961846,"volume_alpha":1554.927291293,"volume_tao":32.570095375,"event_count":9,"open_usd":4.8983402126217985,"high_usd":4.899423553667775,"low_usd":4.892654483542092,"close_usd":4.899423553667775,"volume_usd":7612.625931202858,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.020961711,"high":0.021375019,"low":0.020960719,"close":0.021290325,"volume_alpha":14083.395207379,"volume_tao":298.915063361,"event_count":53,"open_usd":4.8976208560152354,"high_usd":4.994188635275141,"low_usd":4.897389079139332,"close_usd":4.9744002172028114,"volume_usd":69840.32212322502,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.021321842,"high":0.021376649,"low":0.021321842,"close":0.021351382,"volume_alpha":3026.063296633,"volume_tao":64.605464263,"event_count":7,"open_usd":4.986794230613802,"high_usd":4.999612599279945,"low_usd":4.986794230613802,"close_usd":4.993703103757704,"volume_usd":15110.05270805658,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.02132868,"high":0.021741289,"low":0.021280407,"close":0.021713912,"volume_alpha":28829.569315934,"volume_tao":619.939263578,"event_count":31,"open_usd":4.977848534725363,"high_usd":5.074146341531247,"low_usd":4.966582217151243,"close_usd":5.067756890363373,"volume_usd":144686.11066509827,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.021649725,"high":0.021649725,"low":0.021475124,"close":0.021475124,"volume_alpha":6118.965294402,"volume_tao":131.95699278,"event_count":7,"open_usd":5.062906749931966,"high_usd":5.062906749931966,"low_usd":5.022075349928277,"close_usd":5.022075349928277,"volume_usd":30858.865387277932,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.021448604,"high":0.021448604,"low":0.021380787,"close":0.021416476,"volume_alpha":2822.929511689,"volume_tao":60.459207634,"event_count":6,"open_usd":5.021092087830224,"high_usd":5.021092087830224,"low_usd":5.005216210681278,"close_usd":5.013570962138417,"volume_usd":14153.426912425726,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.021420345,"high":0.021424709,"low":0.021400115,"close":0.021400115,"volume_alpha":1178.70005293,"volume_tao":25.227646247,"event_count":14,"open_usd":5.0382341581428225,"high_usd":5.039260605376335,"low_usd":5.033475902520926,"close_usd":5.033475902520926,"volume_usd":5933.741452398594,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.021380429,"high":0.021485434,"low":0.021380429,"close":0.021481893,"volume_alpha":2418.859293529,"volume_tao":51.842025901,"event_count":4,"open_usd":5.0327455044260345,"high_usd":5.057462662425636,"low_usd":5.0327455044260345,"close_usd":5.056629145388575,"volume_usd":12203.10980633718,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.021499631,"high":0.021499631,"low":0.021499631,"close":0.021499631,"volume_alpha":23.820314221,"volume_tao":0.51212797,"event_count":1,"open_usd":5.074704880312018,"high_usd":5.074704880312018,"low_usd":5.074704880312018,"close_usd":5.074704880312018,"volume_usd":120.88106575890936,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.021504633,"high":0.021515465,"low":0.021485526,"close":0.021513652,"volume_alpha":2223.704733885,"volume_tao":47.81914513,"event_count":24,"open_usd":5.025644391719182,"high_usd":5.028175835992196,"low_usd":5.021179075459539,"close_usd":5.0277521369092035,"volume_usd":11175.3601439927,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.021523559,"high":0.021591063,"low":0.021523559,"close":0.021591063,"volume_alpha":3413.200762431,"volume_tao":73.58038666,"event_count":10,"open_usd":5.011690012229067,"high_usd":5.02740809689088,"low_usd":5.011690012229067,"close_usd":5.02740809689088,"volume_usd":17132.95133578396,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.021597952,"high":0.021597952,"low":0.021507886,"close":0.021515059,"volume_alpha":2706.053748869,"volume_tao":58.329733794,"event_count":6,"open_usd":5.0026114714335135,"high_usd":5.0026114714335135,"low_usd":4.981749993234741,"close_usd":4.983411434656807,"volume_usd":13510.586346498385,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.021585776,"high":0.022140093,"low":0.021585776,"close":0.021791712,"volume_alpha":47824.583682461,"volume_tao":1044.088187477,"event_count":41,"open_usd":5.018944173614086,"high_usd":5.147829328240227,"low_usd":5.018944173614086,"close_usd":5.066826690663156,"volume_usd":242762.65654183482,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.021782066,"high":0.022002895,"low":0.021687579,"close":0.021687579,"volume_alpha":17377.736596882,"volume_tao":379.831099039,"event_count":23,"open_usd":5.056759560500976,"high_usd":5.108025549548382,"low_usd":5.03482417381208,"close_usd":5.03482417381208,"volume_usd":88178.71277412603,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.021653382,"high":0.021659622,"low":0.021650422,"close":0.021659622,"volume_alpha":15.751533081,"volume_tao":0.341100652,"event_count":5,"open_usd":5.066712608271837,"high_usd":5.068172716751686,"low_usd":5.066019992710883,"close_usd":5.068172716751686,"volume_usd":79.81473629284073,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.021629903,"high":0.021629903,"low":0.021597693,"close":0.02159929,"volume_alpha":1698.11177825,"volume_tao":36.723023537,"event_count":15,"open_usd":5.115566499354382,"high_usd":5.115566499354382,"low_usd":5.107948693720016,"close_usd":5.108326391192791,"volume_usd":8685.155405499492,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.021599707,"high":0.021786334,"low":0.021599707,"close":0.021786334,"volume_alpha":4786.976542378,"volume_tao":103.941234257,"event_count":5,"open_usd":5.088028143343489,"high_usd":5.131990009507126,"low_usd":5.088028143343489,"close_usd":5.131990009507126,"volume_usd":24484.402735346102,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.021805769,"high":0.021827572,"low":0.021638543,"close":0.021638543,"volume_alpha":5106.337859521,"volume_tao":111.015373876,"event_count":20,"open_usd":5.163332513891457,"high_usd":5.16849519074089,"low_usd":5.123735495186544,"close_usd":5.123735495186544,"volume_usd":26287.047683379893,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.021647285,"high":0.021648258,"low":0.021302397,"close":0.021400199,"volume_alpha":14759.970695181,"volume_tao":316.296857326,"event_count":21,"open_usd":5.125353952725606,"high_usd":5.125584326622194,"low_usd":5.043695995432226,"close_usd":5.066852241921542,"volume_usd":74888.52980549299,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.02140228,"high":0.021440374,"low":0.02140228,"close":0.021440374,"volume_alpha":637.315665849,"volume_tao":13.655062951,"event_count":4,"open_usd":5.074818154891135,"high_usd":5.0838508431277365,"low_usd":5.074818154891135,"close_usd":5.0838508431277365,"volume_usd":3237.830799798719,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.021432032,"high":0.021432032,"low":0.021318219,"close":0.021359376,"volume_alpha":4307.607363045,"volume_tao":92.02428816,"event_count":10,"open_usd":5.077119060313394,"high_usd":5.077119060313394,"low_usd":5.0501574473589415,"close_usd":5.059907292318361,"volume_usd":21799.998592243057,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.021465013,"high":0.022038688,"low":0.021446211,"close":0.021603901,"volume_alpha":57112.901447073,"volume_tao":1238.531297235,"event_count":17,"open_usd":5.099061401057278,"high_usd":5.2353391684758925,"low_usd":5.0945949442951655,"close_usd":5.132054553210041,"volume_usd":294215.8540380286,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.021598679,"high":0.021660916,"low":0.021476862,"close":0.021612888,"volume_alpha":9664.441614805,"volume_tao":208.558115037,"event_count":15,"open_usd":5.12329824241946,"high_usd":5.138061122719383,"low_usd":5.094402733485936,"close_usd":5.126668677469054,"volume_usd":49470.86922359361,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.021611075,"high":0.021616449,"low":0.021538272,"close":0.021538272,"volume_alpha":2122.61044113,"volume_tao":45.792549336,"event_count":6,"open_usd":5.053301753145721,"high_usd":5.05455835160838,"low_usd":5.036278281266869,"close_usd":5.036278281266869,"volume_usd":10707.638090220904,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.021538465,"high":0.021551859,"low":0.021538171,"close":0.021551859,"volume_alpha":149.479744859,"volume_tao":3.220162665,"event_count":19,"open_usd":5.033066988164005,"high_usd":5.036196872268535,"low_usd":5.032998286810658,"close_usd":5.036196872268535,"volume_usd":752.4814050457973,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.021571726,"high":0.021678607,"low":0.021571595,"close":0.021603329,"volume_alpha":8059.654354322,"volume_tao":174.256824132,"event_count":21,"open_usd":5.0536149093381475,"high_usd":5.078653954202938,"low_usd":5.053584219927707,"close_usd":5.061018553904179,"volume_usd":40823.19998350576,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.021619676,"high":0.021629284,"low":0.021608794,"close":0.021628714,"volume_alpha":1056.598265082,"volume_tao":22.842960203,"event_count":8,"open_usd":5.081292413089213,"high_usd":5.083550590200884,"low_usd":5.078734806581177,"close_usd":5.083416622574568,"volume_usd":5368.802028855693,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.021662667,"high":0.02168269,"low":0.021633695,"close":0.021654317,"volume_alpha":4584.387549639,"volume_tao":99.215057996,"event_count":6,"open_usd":5.127280921997582,"high_usd":5.132020114355622,"low_usd":5.120423613852093,"close_usd":5.125304581979122,"volume_usd":23482.95683249779,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.021675183,"high":0.021794711,"low":0.021675183,"close":0.021794711,"volume_alpha":4124.388800032,"volume_tao":89.687222245,"event_count":8,"open_usd":5.131316764253688,"high_usd":5.159613458689796,"low_usd":5.131316764253688,"close_usd":5.159613458689796,"volume_usd":21232.279655729537,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.021805101,"high":0.021818138,"low":0.021763153,"close":0.021763153,"volume_alpha":1888.780803368,"volume_tao":41.14849109,"event_count":16,"open_usd":5.167215393911193,"high_usd":5.170304808039127,"low_usd":5.157274859751604,"close_usd":5.157274859751604,"volume_usd":9751.072310853573,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.021755092,"high":0.021755092,"low":0.021703158,"close":0.021729494,"volume_alpha":2169.048144521,"volume_tao":47.131298261,"event_count":5,"open_usd":5.144769617121127,"high_usd":5.144769617121127,"low_usd":5.132487965299312,"close_usd":5.13871605445823,"volume_usd":11145.881217540546,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.021715823,"high":0.021715823,"low":0.021702491,"close":0.021702491,"volume_alpha":930.896107113,"volume_tao":20.215121293,"event_count":2,"open_usd":5.095629924687775,"high_usd":5.095629924687775,"low_usd":5.092501563485166,"close_usd":5.092501563485166,"volume_usd":4743.489435873733,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.021720174,"high":0.021723591,"low":0.021720174,"close":0.021723591,"volume_alpha":96.505992478,"volume_tao":2.096362872,"event_count":2,"open_usd":5.1079398672275085,"high_usd":5.10874344414758,"low_usd":5.1079398672275085,"close_usd":5.10874344414758,"volume_usd":493.00228856658134,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.021742275,"high":0.021785865,"low":0.021742275,"close":0.021785865,"volume_alpha":1531.526106894,"volume_tao":33.32271488,"event_count":14,"open_usd":5.104012783171101,"high_usd":5.11424556319152,"low_usd":5.104012783171101,"close_usd":5.11424556319152,"volume_usd":7822.528356277615,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.021783093,"high":0.022161487,"low":0.016129032,"close":0.02213691,"volume_alpha":11651.329227386,"volume_tao":256.356341731,"event_count":29,"open_usd":5.1352693994340886,"high_usd":5.224474138592548,"low_usd":3.8023491187451297,"close_usd":5.2186802177737786,"volume_usd":60434.89219102504,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.022117053,"high":0.022117053,"low":0.021796415,"close":0.021900288,"volume_alpha":11129.343903028,"volume_tao":244.06203124,"event_count":21,"open_usd":5.18679151284954,"high_usd":5.18679151284954,"low_usd":5.111596935294517,"close_usd":5.135956762745951,"volume_usd":57236.32674951998,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.021906095,"high":0.022487244,"low":0.021906095,"close":0.022375459,"volume_alpha":27544.153537553,"volume_tao":613.9336355,"event_count":58,"open_usd":5.123395841443381,"high_usd":5.259314925600505,"low_usd":5.123395841443381,"close_usd":5.23317065825684,"volume_usd":143586.75222776658,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.022384224,"high":0.023217944,"low":0.022384224,"close":0.022642082,"volume_alpha":65724.231513034,"volume_tao":1499.402206771,"event_count":70,"open_usd":5.228456505807223,"high_usd":5.423194941145504,"low_usd":5.228456505807223,"close_usd":5.2886863952898535,"volume_usd":350226.98230742966,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.022660608,"high":0.022856883,"low":0.022658953,"close":0.022845545,"volume_alpha":5673.518531329,"volume_tao":129.056834107,"event_count":44,"open_usd":5.282353394005742,"high_usd":5.3281065314506195,"low_usd":5.28196760140622,"close_usd":5.325463560759752,"volume_usd":30084.091550621564,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.022852881,"high":0.023104404,"low":0.022839868,"close":0.022992233,"volume_alpha":12000.503287073,"volume_tao":276.082857057,"event_count":32,"open_usd":5.333183217418389,"high_usd":5.391881210130762,"low_usd":5.330146369976342,"close_usd":5.36570383255281,"volume_usd":64429.53340864606,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.022980102,"high":0.022980102,"low":0.022912984,"close":0.022912984,"volume_alpha":2369.882304277,"volume_tao":54.372813485,"event_count":12,"open_usd":5.37579792881969,"high_usd":5.37579792881969,"low_usd":5.360096832045337,"close_usd":5.360096832045337,"volume_usd":12719.58053609868,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.022894171,"high":0.022894171,"low":0.022701447,"close":0.022716135,"volume_alpha":5739.44361257,"volume_tao":130.841910196,"event_count":12,"open_usd":5.4004480152335965,"high_usd":5.4004480152335965,"low_usd":5.354986838967904,"close_usd":5.358451554088961,"volume_usd":30863.96682489008,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.022722444,"high":0.02284974,"low":0.021089631,"close":0.022809694,"volume_alpha":8674.504627761,"volume_tao":197.285420313,"event_count":35,"open_usd":5.365993974537129,"high_usd":5.396055422547856,"low_usd":4.980398801784325,"close_usd":5.386598403104687,"volume_usd":46589.72321215019,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.022810288,"high":0.022847871,"low":0.022809098,"close":0.022839248,"volume_alpha":1823.187541761,"volume_tao":41.631104975,"event_count":16,"open_usd":5.4016653790549345,"high_usd":5.410565345155363,"low_usd":5.401383577185484,"close_usd":5.408523347239178,"volume_usd":9858.590932094286,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.022830693,"high":0.02283521,"low":0.022803459,"close":0.022825872,"volume_alpha":1374.218286726,"volume_tao":31.359351798,"event_count":7,"open_usd":5.410638715153159,"high_usd":5.411709197554914,"low_usd":5.404184538104374,"close_usd":5.4094961878875285,"volume_usd":7431.842866984662,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.022822735,"high":0.023412698,"low":0.022822735,"close":0.023324747,"volume_alpha":27150.43131041,"volume_tao":628.045531388,"event_count":46,"open_usd":5.468542682245673,"high_usd":5.609903384477271,"low_usd":5.468542682245673,"close_usd":5.588829494891024,"volume_usd":150485.63613383507,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.023329698,"high":0.023329698,"low":0.023086931,"close":0.023253324,"volume_alpha":15769.285687608,"volume_tao":365.989242601,"event_count":28,"open_usd":5.5287724211304585,"high_usd":5.5287724211304585,"low_usd":5.471240450748305,"close_usd":5.510672981313816,"volume_usd":86733.70872279759,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.023243904,"high":0.023400456,"low":0.023238995,"close":0.023290853,"volume_alpha":18587.224210095,"volume_tao":434.112140537,"event_count":38,"open_usd":5.466191491070262,"high_usd":5.5030073035219935,"low_usd":5.465037057889431,"close_usd":5.477232331039067,"volume_usd":102088.706302248,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.023256613,"high":0.023256613,"low":0.02312823,"close":0.02312823,"volume_alpha":3289.290962683,"volume_tao":76.281444598,"event_count":8,"open_usd":5.429613580869241,"high_usd":5.429613580869241,"low_usd":5.399640597255818,"close_usd":5.399640597255818,"volume_usd":17809.07510296643,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.023117247,"high":0.023169634,"low":0.02296408,"close":0.02296408,"volume_alpha":10357.62764112,"volume_tao":238.169961444,"event_count":13,"open_usd":5.397166212051041,"high_usd":5.409396965408079,"low_usd":5.361406428145924,"close_usd":5.361406428145924,"volume_usd":55605.361167402676,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.022785432,"high":0.023046859,"low":0.022785432,"close":0.022896337,"volume_alpha":11846.703890216,"volume_tao":271.687554478,"event_count":22,"open_usd":5.3205636943321295,"high_usd":5.3816087956459056,"low_usd":5.3205636943321295,"close_usd":5.346460816516159,"volume_usd":63441.01523102697,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.022861197,"high":0.022861197,"low":0.022730372,"close":0.022771334,"volume_alpha":4759.731952436,"volume_tao":108.530128396,"event_count":20,"open_usd":5.329865157894006,"high_usd":5.329865157894006,"low_usd":5.299364584836458,"close_usd":5.308914475710399,"volume_usd":25302.741143414463,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.022807522,"high":0.022807522,"low":0.022786112,"close":0.022786112,"volume_alpha":3157.000430853,"volume_tao":71.979808248,"event_count":5,"open_usd":5.290856579862866,"high_usd":5.290856579862866,"low_usd":5.285889918452877,"close_usd":5.285889918452877,"volume_usd":16697.773747020747,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.022773467,"high":0.022773467,"low":0.022718881,"close":0.022718881,"volume_alpha":1381.237625052,"volume_tao":31.418913398,"event_count":16,"open_usd":5.268499119893305,"high_usd":5.268499119893305,"low_usd":5.255870990282715,"close_usd":5.255870990282715,"volume_usd":7268.569058253931,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.022719867,"high":0.022874297,"low":0.022705396,"close":0.022874297,"volume_alpha":5062.184621837,"volume_tao":115.303667388,"event_count":10,"open_usd":5.264432964156282,"high_usd":5.30021602497502,"low_usd":5.261079880732672,"close_usd":5.30021602497502,"volume_usd":26717.076622213448,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.022897073,"high":0.022965408,"low":0.022882462,"close":0.022965408,"volume_alpha":3482.455952636,"volume_tao":79.819125729,"event_count":15,"open_usd":5.279912158451805,"high_usd":5.295669753204104,"low_usd":5.276542959404086,"close_usd":5.295669753204104,"volume_usd":18405.757470115957,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.022965982,"high":0.023005167,"low":0.022810386,"close":0.022810386,"volume_alpha":5073.076699172,"volume_tao":116.259512061,"event_count":10,"open_usd":5.239776470786387,"high_usd":5.2487166781334,"low_usd":5.204276649365797,"close_usd":5.204276649365797,"volume_usd":26525.051521956862,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.022811421,"high":0.022811421,"low":0.022729134,"close":0.022729134,"volume_alpha":3569.563635305,"volume_tao":81.204682907,"event_count":6,"open_usd":5.212154865143459,"high_usd":5.212154865143459,"low_usd":5.193353204896688,"close_usd":5.193353204896688,"volume_usd":18554.362881915687,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.022775073,"high":0.022820481,"low":0.022740217,"close":0.022757694,"volume_alpha":4107.37202392,"volume_tao":93.602825618,"event_count":12,"open_usd":5.202405502596462,"high_usd":5.212777843842608,"low_usd":5.1944435063298195,"close_usd":5.1984356973084775,"volume_usd":21381.264290729618,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.022758784,"high":0.022758784,"low":0.022747302,"close":0.022747302,"volume_alpha":14.647901384,"volume_tao":0.333201355,"event_count":2,"open_usd":5.211090662224737,"high_usd":5.211090662224737,"low_usd":5.208461622686259,"close_usd":5.208461622686259,"volume_usd":76.29328832687763,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.022754974,"high":0.022754974,"low":0.022708526,"close":0.022711139,"volume_alpha":3106.884267926,"volume_tao":70.627411404,"event_count":26,"open_usd":5.138574209583857,"high_usd":5.138574209583857,"low_usd":5.128085228366531,"close_usd":5.128675301306612,"volume_usd":15949.224759837703,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.022710583,"high":0.022710583,"low":0.022605887,"close":0.022605887,"volume_alpha":2981.905544753,"volume_tao":67.58080395,"event_count":35,"open_usd":5.13321091622356,"high_usd":5.13321091622356,"low_usd":5.109546765898361,"close_usd":5.109546765898361,"volume_usd":15275.104146965507,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.022615757,"high":0.022615757,"low":0.022506134,"close":0.022529987,"volume_alpha":3593.474152986,"volume_tao":81.027826861,"event_count":36,"open_usd":5.049658413193617,"high_usd":5.049658413193617,"low_usd":5.025181730665169,"close_usd":5.030507641362295,"volume_usd":18091.936856743036,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.022542704,"high":0.022542704,"low":0.022442996,"close":0.022485573,"volume_alpha":3591.717940584,"volume_tao":80.769813576,"event_count":23,"open_usd":4.985298719637174,"high_usd":4.985298719637174,"low_usd":4.963248385092676,"close_usd":4.972664250358262,"volume_usd":17862.171645680395,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.022503287,"high":0.022503287,"low":0.02216565,"close":0.022169691,"volume_alpha":9576.147251638,"volume_tao":213.644762738,"event_count":17,"open_usd":5.069455334040707,"high_usd":5.069455334040707,"low_usd":4.993393748432368,"close_usd":4.994304089619629,"volume_usd":48129.08363351608,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.022101301,"high":0.022101301,"low":0.021718242,"close":0.021738791,"volume_alpha":13169.103065207,"volume_tao":288.523374461,"event_count":24,"open_usd":4.978683947334511,"high_usd":4.978683947334511,"low_usd":4.89239356586864,"close_usd":4.897022568316676,"volume_usd":64994.666732956786,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.021788842,"high":0.021788842,"low":0.021665807,"close":0.021693754,"volume_alpha":9752.661946492,"volume_tao":211.825032476,"event_count":21,"open_usd":4.942658565564449,"high_usd":4.942658565564449,"low_usd":4.914748867719368,"close_usd":4.921088464790742,"volume_usd":48051.14522233302,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.021684554,"high":0.021753118,"low":0.021602197,"close":0.021753118,"volume_alpha":9117.149400827,"volume_tao":197.641054618,"event_count":36,"open_usd":4.820479638547144,"high_usd":4.835721426131861,"low_usd":4.802171664973335,"close_usd":4.835721426131861,"volume_usd":43935.63637633741,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.021755514,"high":0.022036128,"low":0.021755514,"close":0.021929535,"volume_alpha":9413.396310182,"volume_tao":206.411334873,"event_count":25,"open_usd":4.8577414965399095,"high_usd":4.920399187473346,"low_usd":4.8577414965399095,"close_usd":4.896598267883918,"volume_usd":46089.13890835985,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.021923831,"high":0.021966611,"low":0.021923306,"close":0.021966611,"volume_alpha":872.583985042,"volume_tao":19.155269548,"event_count":5,"open_usd":4.787685100506284,"high_usd":4.797027316681898,"low_usd":4.787570451990804,"close_usd":4.797027316681898,"volume_usd":4183.091842440372,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.021945282,"high":0.022090182,"low":0.020634921,"close":0.021865847,"volume_alpha":13550.831478003,"volume_tao":297.864252849,"event_count":25,"open_usd":4.762018856817035,"high_usd":4.7934614480925894,"low_usd":4.477676928960395,"close_usd":4.744781850343787,"volume_usd":64635.085976049675,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.021892944,"high":0.021978053,"low":0.021892944,"close":0.021975298,"volume_alpha":5206.667113336,"volume_tao":114.255637009,"event_count":15,"open_usd":4.764046185090329,"high_usd":4.782566453847553,"low_usd":4.764046185090329,"close_usd":4.78196694803235,"volume_usd":24862.76544706787,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.021989228,"high":0.021994698,"low":0.02187672,"close":0.02187672,"volume_alpha":3014.713231469,"volume_tao":66.136926897,"event_count":12,"open_usd":4.7863467641962,"high_usd":4.787537407032781,"low_usd":4.761857395958889,"close_usd":4.761857395958889,"volume_usd":14395.879020733995,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.021876898,"high":0.021886761,"low":0.021876898,"close":0.021880702,"volume_alpha":252.952946123,"volume_tao":5.534485298,"event_count":10,"open_usd":4.762225716505233,"high_usd":4.764372722549778,"low_usd":4.762225716505233,"close_usd":4.76305378210327,"volume_usd":1204.7625862567777,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.021884057,"high":0.022146636,"low":0.020299316,"close":0.020299316,"volume_alpha":69970.429461074,"volume_tao":1496.107926419,"event_count":26,"open_usd":4.746459059353944,"high_usd":4.80341012986825,"low_usd":4.40274270565501,"close_usd":4.40274270565501,"volume_usd":324492.6213234916,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.020303594,"high":0.02033976,"low":0.020303461,"close":0.02030649,"volume_alpha":3457.96027178,"volume_tao":70.263051911,"event_count":19,"open_usd":4.422704247657954,"high_usd":4.430582238215723,"low_usd":4.422675276448968,"close_usd":4.423335079396473,"volume_usd":15305.304969169056,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.020317915,"high":0.020360382,"low":0.020317915,"close":0.020356493,"volume_alpha":1478.289179398,"volume_tao":30.066609202,"event_count":17,"open_usd":4.421408941591475,"high_usd":4.430650242853074,"low_usd":4.421408941591475,"close_usd":4.429803952307323,"volume_usd":6542.835461663231,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.02029766,"high":0.020639083,"low":0.020216813,"close":0.020441934,"volume_alpha":29973.759205656,"volume_tao":611.910181368,"event_count":36,"open_usd":4.4226594503181325,"high_usd":4.49705214669328,"low_usd":4.405043688275619,"close_usd":4.454095328618154,"volume_usd":133329.17914543196,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.020442002,"high":0.020453127,"low":0.019991127,"close":0.020018843,"volume_alpha":22447.771226768,"volume_tao":452.299348164,"event_count":18,"open_usd":4.457559583978945,"high_usd":4.459985488759298,"low_usd":4.359242296981981,"close_usd":4.365286016253194,"volume_usd":98627.87872909257,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.019983521,"high":0.019983521,"low":0.018678161,"close":0.019789365,"volume_alpha":6351.757837966,"volume_tao":126.178711637,"event_count":11,"open_usd":4.346590660365296,"high_usd":4.346590660365296,"low_usd":4.062663439310785,"close_usd":4.304360031626051,"volume_usd":27444.973763047565,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.019790793,"high":0.020567958,"low":0.019790793,"close":0.020567958,"volume_alpha":25097.884794883,"volume_tao":506.77157309,"event_count":34,"open_usd":4.2994651915723745,"high_usd":4.468300966147367,"low_usd":4.2994651915723745,"close_usd":4.468300966147367,"volume_usd":110093.95826528176,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.020577378,"high":0.020668947,"low":0.020454628,"close":0.020465109,"volume_alpha":8164.098194588,"volume_tao":167.971742879,"event_count":22,"open_usd":4.406143916916015,"high_usd":4.425751186235172,"low_usd":4.379859996496152,"close_usd":4.382104247167603,"volume_usd":35967.05435940803,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.020541605,"high":0.020899071,"low":0.020541605,"close":0.020709492,"volume_alpha":23603.569996101,"volume_tao":488.982508335,"event_count":15,"open_usd":4.40350816018099,"high_usd":4.480138221365949,"low_usd":4.40350816018099,"close_usd":4.439498131484999,"volume_usd":104823.28258375823,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.020708325,"high":0.02144158,"low":0.020693895,"close":0.021247272,"volume_alpha":49592.783012781,"volume_tao":1049.449354692,"event_count":56,"open_usd":4.44330526076672,"high_usd":4.600636952199199,"low_usd":4.4402090714364455,"close_usd":4.5589450356096615,"volume_usd":225176.29207631247,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.021269275,"high":0.021328568,"low":0.021269275,"close":0.021310171,"volume_alpha":2516.466040108,"volume_tao":53.586457465,"event_count":15,"open_usd":4.606484707774455,"high_usd":4.619326344256097,"low_usd":4.606484707774455,"close_usd":4.615341934859494,"volume_usd":11605.717489492652,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.021293904,"high":0.021293904,"low":0.021027264,"close":0.021027264,"volume_alpha":9556.084988371,"volume_tao":202.037864779,"event_count":10,"open_usd":4.588353508592096,"high_usd":4.588353508592096,"low_usd":4.530898634204995,"close_usd":4.530898634204995,"volume_usd":43534.578991582755,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.021009182,"high":0.02101826,"low":0.020917833,"close":0.020925521,"volume_alpha":8159.505052507,"volume_tao":171.052699324,"event_count":16,"open_usd":4.512966684096613,"high_usd":4.514916722492122,"low_usd":4.493344073676771,"close_usd":4.4949955272111035,"volume_usd":36743.70250464807,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.020915324,"high":0.020925999,"low":0.020905233,"close":0.020905233,"volume_alpha":541.607759002,"volume_tao":11.326488003,"event_count":30,"open_usd":4.477089368370395,"high_usd":4.479374435960424,"low_usd":4.474929310567024,"close_usd":4.474929310567024,"volume_usd":2424.5237137711147,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.020952582,"high":0.021099749,"low":0.020952582,"close":0.021089171,"volume_alpha":5679.668106002,"volume_tao":119.386164831,"event_count":4,"open_usd":4.49974713955024,"high_usd":4.531352518175471,"low_usd":4.49974713955024,"close_usd":4.5290808017234285,"volume_usd":25639.205406768757,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.021116446,"high":0.021132835,"low":0.021028136,"close":0.021127148,"volume_alpha":9755.966498705,"volume_tao":205.752417543,"event_count":15,"open_usd":4.5328546331178,"high_usd":4.536372694565364,"low_usd":4.5138980154819235,"close_usd":4.5351519235938405,"volume_usd":44166.79772415187,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.02116844,"high":0.021681728,"low":0.02116844,"close":0.021527148,"volume_alpha":44341.672147614,"volume_tao":952.324345352,"event_count":52,"open_usd":4.536237367278072,"high_usd":4.646231122404828,"low_usd":4.536237367278072,"close_usd":4.613105791854545,"volume_usd":204075.9395191318,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.021523453,"high":0.021552174,"low":0.021414513,"close":0.021459756,"volume_alpha":12685.508267466,"volume_tao":272.614940443,"event_count":19,"open_usd":4.639566171082605,"high_usd":4.645757230667685,"low_usd":4.616083213274778,"close_usd":4.625835732644151,"volume_usd":58764.504720085664,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.021434086,"high":0.02153676,"low":0.021430673,"close":0.02152871,"volume_alpha":9241.319170777,"volume_tao":198.648517021,"event_count":14,"open_usd":4.655578484298641,"high_usd":4.67787973219402,"low_usd":4.654837165570756,"close_usd":4.676131236512954,"volume_usd":43147.33839272642,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.021588911,"high":0.021639769,"low":0.021525214,"close":0.021639769,"volume_alpha":5340.662573384,"volume_tao":115.192353547,"event_count":9,"open_usd":4.758901949116939,"high_usd":4.7701127153908,"low_usd":4.744861047403421,"close_usd":4.7701127153908,"volume_usd":25392.161550815872,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.021629186,"high":0.021629186,"low":0.021506703,"close":0.021506703,"volume_alpha":3912.127087384,"volume_tao":84.380511663,"event_count":9,"open_usd":4.758701029343527,"high_usd":4.758701029343527,"low_usd":4.731753183124206,"close_usd":4.731753183124206,"volume_usd":18564.805337900903,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.021524758,"high":0.021585947,"low":0.021522139,"close":0.021541768,"volume_alpha":4335.39674615,"volume_tao":93.391973754,"event_count":10,"open_usd":4.708884156892755,"high_usd":4.72227022667696,"low_usd":4.708311208866724,"close_usd":4.712605365721618,"volume_usd":20430.9839669814,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.021541895,"high":0.02154227,"low":0.021514225,"close":0.021514618,"volume_alpha":850.041486912,"volume_tao":18.298965075,"event_count":21,"open_usd":4.765778905968591,"high_usd":4.765861868358377,"low_usd":4.759657387767516,"close_usd":4.759744332352012,"volume_usd":4048.335661996819,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.021513006,"high":0.021513006,"low":0.021214965,"close":0.021214965,"volume_alpha":8025.741625688,"volume_tao":171.391929172,"event_count":25,"open_usd":4.783112142259646,"high_usd":4.783112142259646,"low_usd":4.716846947800479,"close_usd":4.716846947800479,"volume_usd":38106.567604169235,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.02121857,"high":0.021247445,"low":0.02121857,"close":0.021247445,"volume_alpha":1412.080055171,"volume_tao":30.003088745,"event_count":2,"open_usd":4.739936975893271,"high_usd":4.7463872541249765,"low_usd":4.739936975893271,"close_usd":4.7463872541249765,"volume_usd":6702.277756391347,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.021284481,"high":0.021284481,"low":0.021246651,"close":0.021273954,"volume_alpha":3883.460240219,"volume_tao":82.608457974,"event_count":13,"open_usd":4.754367779460025,"high_usd":4.754367779460025,"low_usd":4.745917597700977,"close_usd":4.752016337129136,"volume_usd":18452.457962327724,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.021250044,"high":0.021328474,"low":0.021250044,"close":0.021328474,"volume_alpha":2268.838810314,"volume_tao":48.327092786,"event_count":10,"open_usd":4.759385961432588,"high_usd":4.7769519787526065,"low_usd":4.759385961432588,"close_usd":4.7769519787526065,"volume_usd":10823.849915912575,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.021337963,"high":0.021338379,"low":0.021337963,"close":0.021338351,"volume_alpha":18.281395415,"volume_tao":0.39009256,"event_count":9,"open_usd":4.794222449358691,"high_usd":4.794315916412643,"low_usd":4.794222449358691,"close_usd":4.794309625360934,"volume_usd":87.64615949890822,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.021344902,"high":0.021345485,"low":0.021302542,"close":0.021321316,"volume_alpha":1696.472372342,"volume_tao":36.172504666,"event_count":25,"open_usd":4.78182027542641,"high_usd":4.781950882782705,"low_usd":4.772330519658637,"close_usd":4.776536390168179,"volume_usd":8103.593833545606,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.021321501,"high":0.021363395,"low":0.021321501,"close":0.021354572,"volume_alpha":728.969344505,"volume_tao":15.562494683,"event_count":6,"open_usd":4.787688072289068,"high_usd":4.79709526196584,"low_usd":4.787688072289068,"close_usd":4.79511408006585,"volume_usd":3494.518053342546,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.021356382,"high":0.021387943,"low":0.021353213,"close":0.02137338,"volume_alpha":2450.450668942,"volume_tao":52.397237981,"event_count":7,"open_usd":4.801236046637962,"high_usd":4.808331434371143,"low_usd":4.800523607750524,"close_usd":4.8050574528256185,"volume_usd":11779.687577167562,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.02139006,"high":0.021460051,"low":0.02139006,"close":0.021460051,"volume_alpha":2201.757918447,"volume_tao":47.169846088,"event_count":17,"open_usd":4.87377390880266,"high_usd":4.889721517628956,"low_usd":4.87377390880266,"close_usd":4.889721517628956,"volume_usd":10747.756908860078,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.021489776,"high":0.022315115,"low":0.021489776,"close":0.022148334,"volume_alpha":70653.08939137,"volume_tao":1554.295965574,"event_count":83,"open_usd":4.884598362442166,"high_usd":5.072196852433856,"low_usd":4.884598362442166,"close_usd":5.03428774628559,"volume_usd":353289.46789362654,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.022135175,"high":0.022302429,"low":0.021942022,"close":0.02201644,"volume_alpha":17134.932508183,"volume_tao":379.188128067,"event_count":24,"open_usd":5.019941560335154,"high_usd":5.0578723788505835,"low_usd":4.976137218503502,"close_usd":4.993014158082115,"volume_usd":85994.45196476748,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.021992356,"high":0.022032721,"low":0.021912652,"close":0.021925841,"volume_alpha":5004.613419806,"volume_tao":109.921782708,"event_count":14,"open_usd":4.998930047486743,"high_usd":5.0081051359296005,"low_usd":4.980813083551415,"close_usd":4.983810983748934,"volume_usd":24985.55873014832,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.021901716,"high":0.022337283,"low":0.021893512,"close":0.022337283,"volume_alpha":11013.545664532,"volume_tao":243.506060245,"event_count":17,"open_usd":5.015131031034275,"high_usd":5.114868676148224,"low_usd":5.013252450608038,"close_usd":5.114868676148224,"volume_usd":55758.86377942263,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.022318926,"high":0.022394323,"low":0.022237764,"close":0.022368733,"volume_alpha":12245.980994293,"volume_tao":272.998382477,"event_count":44,"open_usd":5.108847278217141,"high_usd":5.126105803929164,"low_usd":5.090269132351401,"close_usd":5.120248201200002,"volume_usd":62489.881604307644,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.022344794,"high":0.02235573,"low":0.021998931,"close":0.022028989,"volume_alpha":13695.047870697,"volume_tao":303.821398789,"event_count":24,"open_usd":5.114905865483599,"high_usd":5.11740920521208,"low_usd":5.035734999672361,"close_usd":5.042615521394991,"volume_usd":69547.19988581177,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.022013028,"high":0.02205376,"low":0.020408163,"close":0.022042189,"volume_alpha":1804.237976555,"volume_tao":39.768145597,"event_count":15,"open_usd":5.052077870760455,"high_usd":5.061426027489816,"low_usd":4.683754941626944,"close_usd":5.058770436762244,"volume_usd":9126.948293155467,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.022055776,"high":0.022068982,"low":0.021993531,"close":0.021993531,"volume_alpha":3586.94787159,"volume_tao":79.051949297,"event_count":25,"open_usd":5.0598667886296385,"high_usd":5.0628964077557415,"low_usd":5.045587018638401,"close_usd":5.045587018638401,"volume_usd":18135.491257452213,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.02190203,"high":0.02190203,"low":0.021794722,"close":0.021842902,"volume_alpha":7769.048591553,"volume_tao":169.91692179,"event_count":8,"open_usd":5.0127742707705725,"high_usd":5.0127742707705725,"low_usd":4.988214411184596,"close_usd":4.999241492435317,"volume_usd":38889.325497109065,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.021844922,"high":0.022132795,"low":0.021844553,"close":0.022083899,"volume_alpha":13934.576292199,"volume_tao":306.867462543,"event_count":32,"open_usd":4.990344071806167,"high_usd":5.056106967136397,"low_usd":4.9902597759243825,"close_usd":5.0449369632455605,"volume_usd":70102.06868816748,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.022072966,"high":0.022110611,"low":0.022060627,"close":0.022065658,"volume_alpha":3890.391026821,"volume_tao":85.881110497,"event_count":15,"open_usd":5.067573000235708,"high_usd":5.07621564416466,"low_usd":5.064740178255648,"close_usd":5.06589520924533,"volume_usd":19716.824498567912,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.022039257,"high":0.022039257,"low":0.021721906,"close":0.021840867,"volume_alpha":10624.974608094,"volume_tao":232.214088427,"event_count":17,"open_usd":5.063975680655614,"high_usd":5.063975680655614,"low_usd":4.991057716759111,"close_usd":5.018391469931755,"volume_usd":53355.99546300223,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.021864727,"high":0.021864727,"low":0.021833849,"close":0.021852024,"volume_alpha":891.327072606,"volume_tao":19.471020324,"event_count":20,"open_usd":5.016903575609004,"high_usd":5.016903575609004,"low_usd":5.009818559244168,"close_usd":5.013988847877853,"volume_usd":4467.662984506103,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.021844629,"high":0.021846859,"low":0.021844629,"close":0.021845853,"volume_alpha":66.282026282,"volume_tao":1.447983142,"event_count":13,"open_usd":5.003646834762021,"high_usd":5.00415762999876,"low_usd":5.003646834762021,"close_usd":5.0039271995018275,"volume_usd":331.6694582113098,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.021847383,"high":0.021847383,"low":0.02184707,"close":0.02184707,"volume_alpha":21.485847573,"volume_tao":0.469403248,"event_count":2,"open_usd":5.091148336760065,"high_usd":5.091148336760065,"low_usd":5.0910753976153895,"close_usd":5.0910753976153895,"volume_usd":109.38617066057623,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.021852222,"high":0.021852749,"low":0.021831834,"close":0.021840091,"volume_alpha":1531.178982907,"volume_tao":33.444536711,"event_count":17,"open_usd":5.0897288066500295,"high_usd":5.089851553301656,"low_usd":5.084980118351422,"close_usd":5.086903304504139,"volume_usd":7789.7626119229935,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.021841089,"high":0.022169091,"low":0.021833671,"close":0.021881772,"volume_alpha":15987.251060677,"volume_tao":351.955898221,"event_count":12,"open_usd":5.11464859559255,"high_usd":5.191458637832272,"low_usd":5.112911481509909,"close_usd":5.124175558685576,"volume_usd":82419.45905474549,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.021885189,"high":0.021966417,"low":0.021883326,"close":0.021946894,"volume_alpha":2251.608299586,"volume_tao":49.38211921,"event_count":17,"open_usd":5.160301924841521,"high_usd":5.179454649762061,"low_usd":5.159862648649482,"close_usd":5.174851327648706,"volume_usd":11643.794568651725,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.021936804,"high":0.021974183,"low":0.021760774,"close":0.021760774,"volume_alpha":5803.935590441,"volume_tao":126.962087532,"event_count":14,"open_usd":5.297201783976312,"high_usd":5.306227898513473,"low_usd":5.254694843127802,"close_usd":5.254694843127802,"volume_usd":30658.239758711756,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.021737083,"high":0.021744281,"low":0.020183486,"close":0.021736506,"volume_alpha":4676.909584244,"volume_tao":101.62381279,"event_count":53,"open_usd":5.248142554164977,"high_usd":5.249880419825464,"low_usd":4.873046294573795,"close_usd":5.248003244844873,"volume_usd":24535.77862400829,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.021751256,"high":0.02175679,"low":0.021745655,"close":0.02175679,"volume_alpha":198.56356961,"volume_tao":4.318898955,"event_count":3,"open_usd":5.250931395716813,"high_usd":5.252267348654146,"low_usd":5.249579268430581,"close_usd":5.252267348654146,"volume_usd":1042.617590346876,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.021747442,"high":0.021748545,"low":0.021692911,"close":0.021692974,"volume_alpha":1401.028870105,"volume_tao":30.432834696,"event_count":6,"open_usd":5.262101908816309,"high_usd":5.262368795303714,"low_usd":5.248907360271718,"close_usd":5.248922604014879,"volume_usd":7363.6558057960465,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.021690505,"high":0.021690505,"low":0.021304926,"close":0.021304926,"volume_alpha":9579.766607594,"volume_tao":205.966642278,"event_count":8,"open_usd":5.265062198673376,"high_usd":5.265062198673376,"low_usd":5.1714683695992125,"close_usd":5.1714683695992125,"volume_usd":49995.47877956642,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.021302872,"high":0.021302872,"low":0.021025559,"close":0.021036395,"volume_alpha":7130.236661421,"volume_tao":150.925551226,"event_count":16,"open_usd":5.214009091948186,"high_usd":5.214009091948186,"low_usd":5.146135027675752,"close_usd":5.148787205397157,"volume_usd":36939.95796903139,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.021027848,"high":0.021027946,"low":0.020782396,"close":0.020897792,"volume_alpha":6326.628483126,"volume_tao":132.358612342,"event_count":55,"open_usd":5.216132701851845,"high_usd":5.216157011567456,"low_usd":5.155246290463722,"close_usd":5.1838712286534445,"volume_usd":32832.655353454975,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.020897864,"high":0.020914632,"low":0.020884604,"close":0.020884604,"volume_alpha":669.31406294,"volume_tao":13.986139943,"event_count":24,"open_usd":5.194716643886532,"high_usd":5.198884773638199,"low_usd":5.191420520287588,"close_usd":5.191420520287588,"volume_usd":3476.6248811662444,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.020878515,"high":0.020881098,"low":0.020869023,"close":0.020881095,"volume_alpha":526.060472955,"volume_tao":10.983253404,"event_count":5,"open_usd":5.146205477678242,"high_usd":5.146842144067056,"low_usd":5.14386585810309,"close_usd":5.146841404617127,"volume_usd":2707.188649690507,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.020871007,"high":0.021165109,"low":0.020871007,"close":0.021067422,"volume_alpha":20946.278461919,"volume_tao":440.740961901,"event_count":36,"open_usd":5.131515853013764,"high_usd":5.203826167288636,"low_usd":5.131515853013764,"close_usd":5.179808045444617,"volume_usd":108364.16436770477,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.0210644,"high":0.021073618,"low":0.020997263,"close":0.021007587,"volume_alpha":1932.312461168,"volume_tao":40.644843277,"event_count":25,"open_usd":5.285885407421451,"high_usd":5.288198565721028,"low_usd":5.269038096859647,"close_usd":5.271628794004888,"volume_usd":10199.38778055991,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.020998404,"high":0.021000595,"low":0.020833333,"close":0.020869543,"volume_alpha":3824.596182186,"volume_tao":80.07113495,"event_count":18,"open_usd":5.309579918368774,"high_usd":5.3101339266448875,"low_usd":5.267840666818749,"close_usd":5.276996595471429,"volume_usd":20246.49540848515,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.02090145,"high":0.021131552,"low":0.020590254,"close":0.020990666,"volume_alpha":11246.623820772,"volume_tao":236.490343345,"event_count":20,"open_usd":5.290069895138671,"high_usd":5.348307752464895,"low_usd":5.211307484344799,"close_usd":5.3126500929605776,"volume_usd":59854.72040554088,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.020991864,"high":0.021015642,"low":0.020692976,"close":0.020692976,"volume_alpha":9991.798536647,"volume_tao":208.44241171,"event_count":38,"open_usd":5.263533575588796,"high_usd":5.26949570936407,"low_usd":5.188589920116343,"close_usd":5.188589920116343,"volume_usd":52265.18391183785,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.02071688,"high":0.020801636,"low":0.02071688,"close":0.020799423,"volume_alpha":4849.216399227,"volume_tao":100.705711284,"event_count":14,"open_usd":5.190762065845505,"high_usd":5.211998286244175,"low_usd":5.190762065845505,"close_usd":5.211443803307956,"volume_usd":25232.534336588178,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.020790023,"high":0.020814091,"low":0.020768168,"close":0.020794572,"volume_alpha":2606.571239348,"volume_tao":54.18011016,"event_count":7,"open_usd":5.156925570494276,"high_usd":5.162895592010397,"low_usd":5.151504479409232,"close_usd":5.158053941271941,"volume_usd":13439.27303477734,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.020795327,"high":0.020795577,"low":0.02002002,"close":0.020629266,"volume_alpha":8283.169949198,"volume_tao":171.144604516,"event_count":26,"open_usd":5.220049183104054,"high_usd":5.220111938178585,"low_usd":5.025431388827251,"close_usd":5.178364501377461,"volume_usd":42960.76964773923,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.020627488,"high":0.020736976,"low":0.020408163,"close":0.020603708,"volume_alpha":14222.954873979,"volume_tao":293.977776277,"event_count":24,"open_usd":5.163847942938363,"high_usd":5.191256970328244,"low_usd":5.1089425201314285,"close_usd":5.157894900857665,"volume_usd":73593.86345528746,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.02058557,"high":0.02058557,"low":0.020281478,"close":0.020281478,"volume_alpha":8441.598742005,"volume_tao":172.448174295,"event_count":26,"open_usd":5.144370018785356,"high_usd":5.144370018785356,"low_usd":5.068376895070419,"close_usd":5.068376895070419,"volume_usd":43095.10096817671,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.020309901,"high":0.020563621,"low":0.020309901,"close":0.020538561,"volume_alpha":9053.139750293,"volume_tao":185.075715254,"event_count":18,"open_usd":5.062905582233366,"high_usd":5.12615357169054,"low_usd":5.062905582233366,"close_usd":5.119906548926088,"volume_usd":46136.16146604109,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.020605534,"high":0.020818195,"low":0.020425459,"close":0.020789076,"volume_alpha":28288.439009654,"volume_tao":583.622750765,"event_count":20,"open_usd":5.12142822824812,"high_usd":5.174284322559846,"low_usd":5.076671262075742,"close_usd":5.167046904273168,"volume_usd":145057.24677728265,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.020801994,"high":0.020806009,"low":0.02077671,"close":0.020777638,"volume_alpha":870.104040265,"volume_tao":18.090870591,"event_count":16,"open_usd":5.2888967520636445,"high_usd":5.289917563840609,"low_usd":5.282468307488611,"close_usd":5.282704251032578,"volume_usd":4599.594957615294,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.020777706,"high":0.020778195,"low":0.020777079,"close":0.020777118,"volume_alpha":59.754776831,"volume_tao":1.241547387,"event_count":7,"open_usd":5.238420047998318,"high_usd":5.23854333337946,"low_usd":5.238261970423724,"close_usd":5.238271803000135,"volume_usd":313.015629473279,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.020780332,"high":0.020890919,"low":0.020780042,"close":0.020890919,"volume_alpha":2549.362017726,"volume_tao":53.131412191,"event_count":8,"open_usd":5.283466684817271,"high_usd":5.311583787579339,"low_usd":5.28339295137843,"close_usd":5.311583787579339,"volume_usd":13508.83355609731,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.020881085,"high":0.021042046,"low":0.0205635,"close":0.0205635,"volume_alpha":16240.248245824,"volume_tao":338.418066116,"event_count":25,"open_usd":5.332492103422567,"high_usd":5.373597403336771,"low_usd":5.251389061858133,"close_usd":5.251389061858133,"volume_usd":86423.27087979892,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.020614972,"high":0.02102869,"low":0.020532782,"close":0.020542896,"volume_alpha":30179.569196648,"volume_tao":626.792814351,"event_count":39,"open_usd":5.2559093427715755,"high_usd":5.361389199910008,"low_usd":5.234954514946324,"close_usd":5.237533139214783,"volume_usd":159804.54443156705,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.020606181,"high":0.020662276,"low":0.020308405,"close":0.020308405,"volume_alpha":11675.271288739,"volume_tao":239.351483139,"event_count":27,"open_usd":5.274023991230076,"high_usd":5.288381157935933,"low_usd":5.197810074249898,"close_usd":5.197810074249898,"volume_usd":61260.52490811311,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.020294767,"high":0.020458017,"low":0.020290771,"close":0.020437914,"volume_alpha":7032.485643047,"volume_tao":143.494789384,"event_count":26,"open_usd":5.17314440600447,"high_usd":5.214756897750752,"low_usd":5.172125823970668,"close_usd":5.209632634831455,"volume_usd":36576.880483162444,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.020436314,"high":0.020436314,"low":0.019318182,"close":0.020434824,"volume_alpha":153.524097045,"volume_tao":3.137446498,"event_count":17,"open_usd":5.208639587937657,"high_usd":5.208639587937657,"low_usd":4.923659302366593,"close_usd":5.2082598289955095,"volume_usd":799.646552432066,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.02043743,"high":0.020512357,"low":0.02043743,"close":0.020485003,"volume_alpha":2872.034906185,"volume_tao":58.829330032,"event_count":43,"open_usd":5.239771868017192,"high_usd":5.258981738668978,"low_usd":5.239771868017192,"close_usd":5.251968688609468,"volume_usd":15082.731464571258,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.020484737,"high":0.020494645,"low":0.02009655,"close":0.020105756,"volume_alpha":11268.260281893,"volume_tao":228.49155411,"event_count":31,"open_usd":5.414798556873858,"high_usd":5.417417571416321,"low_usd":5.312187798073432,"close_usd":5.314621250624693,"volume_usd":60397.93127208288,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.020143714,"high":0.020477138,"low":0.020143714,"close":0.020217678,"volume_alpha":21178.668091504,"volume_tao":430.293368533,"event_count":41,"open_usd":5.348391174954671,"high_usd":5.4369191385227635,"low_usd":5.348391174954671,"close_usd":5.368029480227688,"volume_usd":114247.91152730897,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.020216385,"high":0.020348829,"low":0.019402985,"close":0.019895849,"volume_alpha":35031.825751137,"volume_tao":700.187749983,"event_count":47,"open_usd":5.476399019922285,"high_usd":5.512276660350807,"low_usd":5.25605779854147,"close_usd":5.389569300551101,"volume_usd":189673.25304541294,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.019854302,"high":0.020259774,"low":0.019850741,"close":0.020052707,"volume_alpha":28300.420591447,"volume_tao":567.635703599,"event_count":34,"open_usd":5.2843072201378245,"high_usd":5.392225323587834,"low_usd":5.283359444788638,"close_usd":5.3371135577271005,"volume_usd":151078.66531576932,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.020023911,"high":0.020120618,"low":0.019928358,"close":0.019928358,"volume_alpha":25524.372775038,"volume_tao":511.478624044,"event_count":34,"open_usd":5.322961462247928,"high_usd":5.348669109177123,"low_usd":5.2975605834384805,"close_usd":5.2975605834384805,"volume_usd":135966.49548381477,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.019900263,"high":0.020037816,"low":0.019900263,"close":0.019957242,"volume_alpha":9290.941663099,"volume_tao":185.820183706,"event_count":15,"open_usd":5.341356640859537,"high_usd":5.378276737343696,"low_usd":5.341356640859537,"close_usd":5.35665016537424,"volume_usd":49875.31432342287,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.019949425,"high":0.020116846,"low":0.019948742,"close":0.020079858,"volume_alpha":6564.785997487,"volume_tao":131.657856035,"event_count":22,"open_usd":5.422056642323614,"high_usd":5.467560016236119,"low_usd":5.421871009670707,"close_usd":5.457507043226306,"volume_usd":35783.30467312506,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.020099622,"high":0.020228371,"low":0.020048592,"close":0.020177644,"volume_alpha":16201.83992946,"volume_tao":325.991819871,"event_count":41,"open_usd":5.463001183172471,"high_usd":5.497994674061616,"low_usd":5.449131422319391,"close_usd":5.484207267461692,"volume_usd":88603.34277230786,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.020178079,"high":0.020186531,"low":0.020123714,"close":0.020123714,"volume_alpha":2434.152702211,"volume_tao":49.077814112,"event_count":9,"open_usd":5.375617368936057,"high_usd":5.377869055927778,"low_usd":5.361134055719659,"close_usd":5.361134055719659,"volume_usd":13074.760484874812,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.020153171,"high":0.020218258,"low":0.019881155,"close":0.019911301,"volume_alpha":18451.43514584,"volume_tao":370.823407784,"event_count":32,"open_usd":5.340698396177347,"high_usd":5.357946800238027,"low_usd":5.268612697359301,"close_usd":5.276601549031882,"volume_usd":98270.1917835673,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.019947213,"high":0.020030472,"low":0.019890675,"close":0.019901035,"volume_alpha":6653.663898616,"volume_tao":132.835711278,"event_count":10,"open_usd":5.268114259533678,"high_usd":5.290103192280049,"low_usd":5.253182416974745,"close_usd":5.255918521699188,"volume_usd":35082.279652748,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.019895725,"high":0.019908769,"low":0.019852083,"close":0.019852083,"volume_alpha":1765.582136571,"volume_tao":35.09304437,"event_count":10,"open_usd":5.255879154620142,"high_usd":5.259325004806192,"low_usd":5.244350191585824,"close_usd":5.244350191585824,"volume_usd":9270.574476498983,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.019852147,"high":0.020097591,"low":0.01985211,"close":0.01994989,"volume_alpha":14094.177182675,"volume_tao":281.408608804,"event_count":29,"open_usd":5.228324484820262,"high_usd":5.292965396196357,"low_usd":5.228314740382748,"close_usd":5.2540663917343995,"volume_usd":74112.6649751868,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.019909806,"high":0.019935215,"low":0.019855231,"close":0.019935215,"volume_alpha":4588.388605995,"volume_tao":91.254515068,"event_count":8,"open_usd":5.248554986627949,"high_usd":5.25525322033526,"low_usd":5.234168111718408,"close_usd":5.25525322033526,"volume_usd":24056.203265489716,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.019938818,"high":0.020014915,"low":0.019565217,"close":0.019565217,"volume_alpha":6694.388011664,"volume_tao":133.59521234,"event_count":25,"open_usd":5.26577326433008,"high_usd":5.285870220332975,"low_usd":5.167106525041573,"close_usd":5.167106525041573,"volume_usd":35282.03614589751,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.019870263,"high":0.019886355,"low":0.019799277,"close":0.019799277,"volume_alpha":4193.637617658,"volume_tao":83.256611471,"event_count":40,"open_usd":5.27578425010919,"high_usd":5.28005686190868,"low_usd":5.256936647499288,"close_usd":5.256936647499288,"volume_usd":22105.59163289192,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.019823184,"high":0.019890136,"low":0.019823184,"close":0.019837933,"volume_alpha":4490.379492963,"volume_tao":89.109084825,"event_count":25,"open_usd":5.246314959476256,"high_usd":5.264034175479439,"low_usd":5.246314959476256,"close_usd":5.250218363658818,"volume_usd":23583.21068616606,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.019813687,"high":0.019814155,"low":0.018720749,"close":0.019053876,"volume_alpha":4177.763635221,"volume_tao":82.431133825,"event_count":17,"open_usd":5.0793994033637935,"high_usd":5.0795193789605,"low_usd":4.7992158804730956,"close_usd":4.884615689455865,"volume_usd":21131.889888505153,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.019660474,"high":0.019660474,"low":0.019588402,"close":0.019602823,"volume_alpha":2301.272019409,"volume_tao":45.154556948,"event_count":24,"open_usd":5.00753319673928,"high_usd":5.00753319673928,"low_usd":4.989176419961905,"close_usd":4.992849456340894,"volume_usd":11500.889698852852,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.019592907,"high":0.019609527,"low":0.019592907,"close":0.019606898,"volume_alpha":913.300877024,"volume_tao":17.904833889,"event_count":3,"open_usd":4.977564080268028,"high_usd":4.9817863794405834,"low_usd":4.977564080268028,"close_usd":4.981118483861483,"volume_usd":4548.710307717589,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.019565641,"high":0.019565641,"low":0.015463918,"close":0.019523064,"volume_alpha":2498.412056811,"volume_tao":48.871985531,"event_count":20,"open_usd":4.965850289593128,"high_usd":4.965850289593128,"low_usd":3.9248139980971932,"close_usd":4.9550440498292465,"volume_usd":12403.93624221703,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.019516414,"high":0.019516414,"low":0.019317708,"close":0.019317708,"volume_alpha":6009.992749517,"volume_tao":116.724865682,"event_count":9,"open_usd":4.947255441134494,"high_usd":4.947255441134494,"low_usd":4.896885053434885,"close_usd":4.896885053434885,"volume_usd":29588.823380205373,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.019317447,"high":0.019369159,"low":0.019251716,"close":0.019364571,"volume_alpha":7401.802201649,"volume_tao":142.781117132,"event_count":27,"open_usd":4.901439480062019,"high_usd":4.914560429139449,"low_usd":4.884761472949383,"close_usd":4.913396310281791,"volume_usd":36228.02767457544,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.019351299,"high":0.019351299,"low":0.019268093,"close":0.019268093,"volume_alpha":2945.304489111,"volume_tao":56.890157534,"event_count":9,"open_usd":4.902457955326568,"high_usd":4.902457955326568,"low_usd":4.88137854785987,"close_usd":4.88137854785987,"volume_usd":14412.552117681607,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.019306221,"high":0.019764579,"low":0.019306221,"close":0.019764579,"volume_alpha":25340.304256753,"volume_tao":494.852164213,"event_count":36,"open_usd":4.903556643949111,"high_usd":5.019974269967546,"low_usd":4.903556643949111,"close_usd":5.019974269967546,"volume_usd":125686.72126975305,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.019741297,"high":0.020021167,"low":0.019691514,"close":0.019738054,"volume_alpha":20646.802069117,"volume_tao":409.744286875,"event_count":27,"open_usd":4.930110762609919,"high_usd":5.000004351624441,"low_usd":4.9176781598232315,"close_usd":4.9293008690551465,"volume_usd":102327.86217847609,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.019794214,"high":0.019921156,"low":0.019794214,"close":0.019876543,"volume_alpha":6832.677607692,"volume_tao":135.788755499,"event_count":7,"open_usd":4.957170141821023,"high_usd":4.988960901087496,"low_usd":4.957170141821023,"close_usd":4.977788230551699,"volume_usd":34006.2992324261,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.019881332,"high":0.019945539,"low":0.019641395,"close":0.019724745,"volume_alpha":17449.078773106,"volume_tao":345.490798293,"event_count":29,"open_usd":4.980076072712431,"high_usd":4.9961592880825405,"low_usd":4.919974238858522,"close_usd":4.940852585473355,"volume_usd":86542.01126570826,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.019774873,"high":0.02004211,"low":0.019774873,"close":0.02000447,"volume_alpha":10656.478516341,"volume_tao":212.262621599,"event_count":23,"open_usd":4.955504112497766,"high_usd":5.022472636265862,"low_usd":4.955504112497766,"close_usd":5.013040202753171,"volume_usd":53192.16433215029,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.020027639,"high":0.020569346,"low":0.020027639,"close":0.020503658,"volume_alpha":35108.756465436,"volume_tao":715.480368879,"event_count":64,"open_usd":5.031067814102009,"high_usd":5.167147990720619,"low_usd":5.031067814102009,"close_usd":5.150646755474032,"volume_usd":179733.13057465086,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.020511326,"high":0.020511326,"low":0.020229113,"close":0.020309798,"volume_alpha":11055.632991034,"volume_tao":224.850414014,"event_count":11,"open_usd":5.206494805595319,"high_usd":5.206494805595319,"low_usd":5.134859236126457,"close_usd":5.155339922425795,"volume_usd":57074.93082601524,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.020417345,"high":0.020550712,"low":0.020417345,"close":0.020462509,"volume_alpha":10720.624133577,"volume_tao":219.360356879,"event_count":5,"open_usd":5.350500895664526,"high_usd":5.385450604010645,"low_usd":5.350500895664526,"close_usd":5.362336421902231,"volume_usd":57484.83879536636,"usd_per_tao":262.0566432934608}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1188,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/28/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:08:00.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}