{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":27,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003274463,"high":0.003274463,"low":0.003263904,"close":0.00326657,"volume_alpha":4592.361698772,"volume_tao":15.011307945,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003266555,"high":0.003268634,"low":0.003246677,"close":0.003259547,"volume_alpha":39034.887242941,"volume_tao":127.259932326,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003261207,"high":0.003261207,"low":0.001838235,"close":0.003260546,"volume_alpha":12306.24719157,"volume_tao":40.037947925,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003260389,"high":0.003260389,"low":0.003238657,"close":0.00325042,"volume_alpha":12470.553555866,"volume_tao":40.510693428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003249799,"high":0.003251439,"low":0.003084509,"close":0.003224937,"volume_alpha":279493.741953178,"volume_tao":885.566043412,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003225557,"high":0.003233933,"low":0.003223843,"close":0.003233933,"volume_alpha":4134.04664388,"volume_tao":13.346983628,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003228123,"high":0.003228123,"low":0.003227437,"close":0.003227437,"volume_alpha":4734.200764885,"volume_tao":15.281520674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003225714,"high":0.003225945,"low":0.00318637,"close":0.003202433,"volume_alpha":66553.493973437,"volume_tao":213.40013949,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003208932,"high":0.003223183,"low":0.003208932,"close":0.00321424,"volume_alpha":9998.910860247,"volume_tao":32.146105545,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003214606,"high":0.003218324,"low":0.002629273,"close":0.003218324,"volume_alpha":2783.281088211,"volume_tao":8.946501079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003215726,"high":0.003215726,"low":0.003182368,"close":0.00321467,"volume_alpha":29494.57850095,"volume_tao":94.369065104,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003208532,"high":0.003218391,"low":0.003208532,"close":0.003215631,"volume_alpha":16856.783074777,"volume_tao":54.169870175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003214758,"high":0.003228186,"low":0.003208763,"close":0.003228186,"volume_alpha":13046.693992476,"volume_tao":41.979540502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003230591,"high":0.003230591,"low":0.003171353,"close":0.003229279,"volume_alpha":59191.612952655,"volume_tao":189.188185903,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003240665,"high":0.00324386,"low":0.003229168,"close":0.00324386,"volume_alpha":13533.919650908,"volume_tao":43.796046713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003247802,"high":0.003257212,"low":0.00322223,"close":0.003238069,"volume_alpha":27030.764695555,"volume_tao":87.614086377,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003246815,"high":0.003246815,"low":0.003246815,"close":0.003246815,"volume_alpha":3079.941358562,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003244811,"high":0.003244811,"low":0.003211393,"close":0.003224157,"volume_alpha":29897.975431509,"volume_tao":96.255383501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003222656,"high":0.003226947,"low":0.003204381,"close":0.003226942,"volume_alpha":14673.450452841,"volume_tao":47.184113449,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003144614,"high":0.003209957,"low":0.003070112,"close":0.003208761,"volume_alpha":300777.813263731,"volume_tao":952.146064515,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00321069,"high":0.00321069,"low":0.00319605,"close":0.003210396,"volume_alpha":34209.451681534,"volume_tao":109.648916375,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003213098,"high":0.003213098,"low":0.003187911,"close":0.003204639,"volume_alpha":96090.413004079,"volume_tao":307.412399808,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003216987,"high":0.003298905,"low":0.00321684,"close":0.003231649,"volume_alpha":233888.553194008,"volume_tao":758.175946067,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003226318,"high":0.003233687,"low":0.00322051,"close":0.003229019,"volume_alpha":10530.329315288,"volume_tao":33.971501912,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003228209,"high":0.003236746,"low":0.003227824,"close":0.003236746,"volume_alpha":3587.062610696,"volume_tao":11.593970342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003238944,"high":0.003238944,"low":0.003238944,"close":0.003238944,"volume_alpha":1033.884792506,"volume_tao":3.348694827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003232237,"high":0.003232237,"low":0.003219124,"close":0.003230756,"volume_alpha":14996.168328813,"volume_tao":48.36950257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003231274,"high":0.003231274,"low":0.003231274,"close":0.003231274,"volume_alpha":1.374363715,"volume_tao":0.004440946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003230907,"high":0.003230907,"low":0.003230587,"close":0.003230587,"volume_alpha":225.955443557,"volume_tao":0.730039776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003230565,"high":0.003230565,"low":0.003212733,"close":0.003213164,"volume_alpha":18787.128619837,"volume_tao":60.437532447,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003179968,"high":0.003235893,"low":0.003159045,"close":0.003235893,"volume_alpha":107390.019858922,"volume_tao":344.438950458,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003234516,"high":0.003234516,"low":0.003229883,"close":0.003231359,"volume_alpha":6371.260725547,"volume_tao":20.583359412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003237785,"high":0.003237785,"low":0.003237785,"close":0.003237785,"volume_alpha":1544.265746109,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003240829,"high":0.003240829,"low":0.003240829,"close":0.003240829,"volume_alpha":617.126014154,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003238752,"high":0.003238752,"low":0.003237135,"close":0.003238252,"volume_alpha":2160.009162532,"volume_tao":6.994860328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003237319,"high":0.003246219,"low":0.003230078,"close":0.003230078,"volume_alpha":14040.33249488,"volume_tao":45.48543476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003228231,"high":0.003229964,"low":0.003228231,"close":0.003228774,"volume_alpha":28793.449074043,"volume_tao":92.967346583,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003231694,"high":0.003236529,"low":0.003231694,"close":0.003236529,"volume_alpha":2334.802386059,"volume_tao":7.55,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003243479,"high":0.003250485,"low":0.003243479,"close":0.003250485,"volume_alpha":4932.310547296,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003248995,"high":0.003256713,"low":0.003241491,"close":0.003248031,"volume_alpha":15568.350973172,"volume_tao":50.550870024,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003241409,"high":0.003241409,"low":0.003236947,"close":0.003238169,"volume_alpha":6720.488318772,"volume_tao":21.775247131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003237291,"high":0.003237291,"low":0.003235737,"close":0.003235737,"volume_alpha":1135.412692722,"volume_tao":3.673956517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003237045,"high":0.003240035,"low":0.003237045,"close":0.003239951,"volume_alpha":2227.418728658,"volume_tao":7.214134757,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003237994,"high":0.003237994,"low":0.003237994,"close":0.003237994,"volume_alpha":1197.005911002,"volume_tao":3.875897994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003239996,"high":0.003239996,"low":0.003239996,"close":0.003239996,"volume_alpha":1543.211723009,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003239554,"high":0.003239554,"low":0.003037975,"close":0.003238262,"volume_alpha":833.945236697,"volume_tao":2.701420975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00323047,"high":0.00323047,"low":0.00323047,"close":0.00323047,"volume_alpha":5358.558725267,"volume_tao":17.310665705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00322671,"high":0.003262505,"low":0.003198777,"close":0.003226098,"volume_alpha":272997.10684751,"volume_tao":880.822248319,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003225506,"high":0.00322646,"low":0.00322482,"close":0.00322646,"volume_alpha":1218.704078249,"volume_tao":3.930292488,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003219236,"high":0.003219236,"low":0.003204469,"close":0.003207914,"volume_alpha":9539.859724504,"volume_tao":30.646150917,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003210286,"high":0.003218767,"low":0.003210286,"close":0.003218767,"volume_alpha":4510.629109274,"volume_tao":14.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00322529,"high":0.003238921,"low":0.00322529,"close":0.003238921,"volume_alpha":9296.953964947,"volume_tao":30.057245381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003238794,"high":0.003241884,"low":0.003238794,"close":0.003240567,"volume_alpha":4956.074210882,"volume_tao":16.061758409,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003231465,"high":0.003236676,"low":0.003224148,"close":0.003234057,"volume_alpha":16214.963776025,"volume_tao":52.384761587,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003233296,"high":0.003237113,"low":0.003233296,"close":0.003237074,"volume_alpha":1893.426130128,"volume_tao":6.129219293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003240372,"high":0.003240696,"low":0.003240372,"close":0.003240696,"volume_alpha":1702.952127406,"volume_tao":5.518250326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003239044,"high":0.003244102,"low":0.003239044,"close":0.003244102,"volume_alpha":4364.51622431,"volume_tao":14.154009871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003245861,"high":0.003245861,"low":0.003227388,"close":0.003227388,"volume_alpha":8712.432174366,"volume_tao":28.183994587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003222511,"high":0.003243745,"low":0.003222511,"close":0.003243745,"volume_alpha":7760.007806054,"volume_tao":25.103168736,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003244155,"high":0.003244155,"low":0.003199291,"close":0.003216013,"volume_alpha":49812.693669404,"volume_tao":160.382247707,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003218627,"high":0.003228885,"low":0.003218627,"close":0.003228885,"volume_alpha":6083.206311619,"volume_tao":19.61049602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003194178,"high":0.003238757,"low":0.003162808,"close":0.003210842,"volume_alpha":113146.639996724,"volume_tao":362.967777143,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003215195,"high":0.003215195,"low":0.003200314,"close":0.003213559,"volume_alpha":14919.663885919,"volume_tao":47.854644538,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003215915,"high":0.003215915,"low":0.003215334,"close":0.003215334,"volume_alpha":792.110355483,"volume_tao":2.547350883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003215308,"high":0.003215308,"low":0.003206061,"close":0.003211808,"volume_alpha":8121.733473365,"volume_tao":26.060696753,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003209629,"high":0.003217192,"low":0.003207451,"close":0.003217192,"volume_alpha":33311.329385972,"volume_tao":107.016165716,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00322018,"high":0.003227156,"low":0.003187727,"close":0.003206172,"volume_alpha":82559.378693314,"volume_tao":264.451651597,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003205615,"high":0.003238224,"low":0.003205615,"close":0.003212252,"volume_alpha":25528.991067814,"volume_tao":82.299149344,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003206505,"high":0.003207489,"low":0.003197307,"close":0.003207489,"volume_alpha":10963.629264608,"volume_tao":35.105364739,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00321052,"high":0.003214406,"low":0.00321052,"close":0.003214406,"volume_alpha":3273.404301525,"volume_tao":10.515427554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003214958,"high":0.003218748,"low":0.003211901,"close":0.003211901,"volume_alpha":4978.488056805,"volume_tao":15.995995544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003205702,"high":0.003205702,"low":0.00320364,"close":0.00320364,"volume_alpha":686.113078606,"volume_tao":2.198879369,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003203416,"high":0.003203416,"low":0.003172076,"close":0.003194436,"volume_alpha":20222.230259636,"volume_tao":64.429969041,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003205061,"high":0.003221902,"low":0.003205061,"close":0.003219718,"volume_alpha":10877.288883197,"volume_tao":34.922562008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003220088,"high":0.003220751,"low":0.003216971,"close":0.003220751,"volume_alpha":5114.548719646,"volume_tao":16.466504914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003223303,"high":0.003223303,"low":0.003223303,"close":0.003223303,"volume_alpha":147.866337822,"volume_tao":0.476618033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003218644,"high":0.003218644,"low":0.003214232,"close":0.003214232,"volume_alpha":8707.654811278,"volume_tao":28.002125837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003210051,"high":0.003210051,"low":0.003205853,"close":0.003208821,"volume_alpha":26778.398845666,"volume_tao":85.882737311,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003209218,"high":0.003211421,"low":0.003209218,"close":0.003211421,"volume_alpha":1561.938148775,"volume_tao":5.01603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003215782,"high":0.003247115,"low":0.002473207,"close":0.002473207,"volume_alpha":20608.425801245,"volume_tao":66.691145374,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003231748,"high":0.003231748,"low":0.00320305,"close":0.003221637,"volume_alpha":222442.61193454,"volume_tao":716.50354691,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003223297,"high":0.003223297,"low":0.003221619,"close":0.003221619,"volume_alpha":4396.980817484,"volume_tao":14.165450922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003221446,"high":0.003249189,"low":0.003161222,"close":0.003229387,"volume_alpha":30403.486507481,"volume_tao":98.525927825,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003211297,"high":0.003223022,"low":0.003201925,"close":0.003223022,"volume_alpha":19102.840177211,"volume_tao":61.364102808,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003215739,"high":0.003215739,"low":0.003212027,"close":0.003212027,"volume_alpha":5007.823484071,"volume_tao":16.10154316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003206239,"high":0.003206239,"low":0.003206239,"close":0.003206239,"volume_alpha":3558.445177005,"volume_tao":11.409225806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003200971,"high":0.003215935,"low":0.003196087,"close":0.00320659,"volume_alpha":27368.127154585,"volume_tao":87.664314946,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003206636,"high":0.003210448,"low":0.003206636,"close":0.003210448,"volume_alpha":2443.563601548,"volume_tao":7.841557561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003214203,"high":0.003214203,"low":0.003214203,"close":0.003214203,"volume_alpha":1163.725314225,"volume_tao":3.740449494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003214191,"high":0.003214191,"low":0.003214191,"close":0.003214191,"volume_alpha":885.888060514,"volume_tao":2.847413118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003208993,"high":0.003208993,"low":0.003208993,"close":0.003208993,"volume_alpha":3559.446886547,"volume_tao":11.422238553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.00319573,"high":0.003207983,"low":0.003191333,"close":0.003207983,"volume_alpha":18673.8921446,"volume_tao":59.682281165,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003211345,"high":0.003211345,"low":0.003208861,"close":0.003208861,"volume_alpha":3728.849146371,"volume_tao":11.969226535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003212663,"high":0.003222097,"low":0.003212663,"close":0.003222097,"volume_alpha":6529.09867613,"volume_tao":20.994024688,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003212696,"high":0.003212696,"low":0.003212696,"close":0.003212696,"volume_alpha":6242.982665324,"volume_tao":20.05680449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003209885,"high":0.003212056,"low":0.003209885,"close":0.003212056,"volume_alpha":3540.482508392,"volume_tao":11.365463875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003222326,"high":0.003222326,"low":0.003222326,"close":0.003222326,"volume_alpha":6544.961033057,"volume_tao":21.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003229984,"high":0.003229985,"low":0.003217128,"close":0.003228759,"volume_alpha":11149.883665414,"volume_tao":35.9360336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003229272,"high":0.003229272,"low":0.003194639,"close":0.003214367,"volume_alpha":32943.648679832,"volume_tao":105.757011028,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00322372,"high":0.003230901,"low":0.00322372,"close":0.003230901,"volume_alpha":6572.339862419,"volume_tao":21.193818059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003229984,"high":0.003231743,"low":0.003229984,"close":0.003231743,"volume_alpha":12728.35054076,"volume_tao":41.112526716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003229768,"high":0.003236281,"low":0.003229768,"close":0.003236281,"volume_alpha":4048.767586765,"volume_tao":13.100951578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003242626,"high":0.00324463,"low":0.003242626,"close":0.00324463,"volume_alpha":1399.667463058,"volume_tao":4.54,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003246927,"high":0.003251945,"low":0.003246927,"close":0.003251945,"volume_alpha":2317.688576547,"volume_tao":7.53,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003252553,"high":0.003252553,"low":0.003252553,"close":0.003252553,"volume_alpha":307.450762857,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003250854,"high":0.003250854,"low":0.003247967,"close":0.003249489,"volume_alpha":3426.324009429,"volume_tao":11.131890651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003251829,"high":0.003251829,"low":0.003251829,"close":0.003251829,"volume_alpha":153.759616768,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003249944,"high":0.003249944,"low":0.003249082,"close":0.003249082,"volume_alpha":599.697871368,"volume_tao":1.948726059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003250686,"high":0.003250686,"low":0.003250686,"close":0.003250686,"volume_alpha":307.627361755,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003256353,"high":0.003256353,"low":0.003256353,"close":0.003256353,"volume_alpha":3654.395176822,"volume_tao":11.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003271618,"high":0.003288573,"low":0.003260233,"close":0.003272697,"volume_alpha":37491.966225279,"volume_tao":122.736147181,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003275723,"high":0.003279417,"low":0.003269531,"close":0.003269573,"volume_alpha":38537.937997689,"volume_tao":126.143984779,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003271722,"high":0.003271722,"low":0.003271722,"close":0.003271722,"volume_alpha":106.998229215,"volume_tao":0.350068497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003271911,"high":0.003271911,"low":0.0032655,"close":0.0032655,"volume_alpha":3156.423706078,"volume_tao":10.308216218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003262893,"high":0.003267276,"low":0.003262893,"close":0.003267276,"volume_alpha":3046.919657345,"volume_tao":9.9549721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003265526,"high":0.003265526,"low":0.003265526,"close":0.003265526,"volume_alpha":3052.446039588,"volume_tao":9.967841173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003267146,"high":0.003273793,"low":0.003267146,"close":0.003273793,"volume_alpha":3977.392291714,"volume_tao":13,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003272539,"high":0.00327597,"low":0.003272539,"close":0.00327597,"volume_alpha":1027.66636927,"volume_tao":3.366188166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003275425,"high":0.003275425,"low":0.003267097,"close":0.003272082,"volume_alpha":8483.834345929,"volume_tao":27.724638763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003268638,"high":0.003269853,"low":0.003268638,"close":0.003269853,"volume_alpha":2764.759007766,"volume_tao":9.038497533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003267585,"high":0.003301783,"low":0.003265198,"close":0.003301783,"volume_alpha":13692.033615218,"volume_tao":44.940202018,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003295663,"high":0.003295663,"low":0.003273153,"close":0.003275135,"volume_alpha":16301.65450786,"volume_tao":53.491034965,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003274748,"high":0.003274748,"low":0.003274748,"close":0.003274748,"volume_alpha":3.090419504,"volume_tao":0.010120345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003286495,"high":0.003294883,"low":0.003286495,"close":0.003294883,"volume_alpha":7018.529836916,"volume_tao":23.066991769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003304024,"high":0.003312647,"low":0.003304024,"close":0.003312647,"volume_alpha":5866.805333672,"volume_tao":19.39,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003315892,"high":0.003336144,"low":0.003315892,"close":0.003336144,"volume_alpha":9083.997333914,"volume_tao":30.223314777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003351782,"high":0.003351782,"low":0.003326635,"close":0.003339814,"volume_alpha":26621.760326709,"volume_tao":88.980972939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003345924,"high":0.00340247,"low":0.00334277,"close":0.00340247,"volume_alpha":40678.591849705,"volume_tao":136.598370079,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003399114,"high":0.003430791,"low":0.003398171,"close":0.003419103,"volume_alpha":22319.075933136,"volume_tao":76.229963327,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003414714,"high":0.003414714,"low":0.00339523,"close":0.003402609,"volume_alpha":13607.601241097,"volume_tao":46.328739808,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003401905,"high":0.003404343,"low":0.003356451,"close":0.003356451,"volume_alpha":16148.358877755,"volume_tao":54.592176752,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00335819,"high":0.003396842,"low":0.00335819,"close":0.003377305,"volume_alpha":32537.186021852,"volume_tao":110.085751469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003377388,"high":0.003377482,"low":0.003362242,"close":0.003366738,"volume_alpha":8813.992624986,"volume_tao":29.670224394,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003369025,"high":0.003450232,"low":0.003369025,"close":0.003408378,"volume_alpha":64486.488695162,"volume_tao":220.484722562,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.0034053,"high":0.003447231,"low":0.003378566,"close":0.003394738,"volume_alpha":46381.69501515,"volume_tao":158.338514904,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003386086,"high":0.003386086,"low":0.00333274,"close":0.00336203,"volume_alpha":82378.501489244,"volume_tao":276.313164085,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003375437,"high":0.003410185,"low":0.003373874,"close":0.003373882,"volume_alpha":45978.340561919,"volume_tao":155.755272339,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003360542,"high":0.003360542,"low":0.003342923,"close":0.003342923,"volume_alpha":11780.298248412,"volume_tao":39.536001907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003342428,"high":0.003346821,"low":0.003329987,"close":0.003331546,"volume_alpha":13424.521591748,"volume_tao":44.799125868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.00333696,"high":0.003403256,"low":0.00333696,"close":0.00336738,"volume_alpha":43067.902526409,"volume_tao":145.253364698,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003368744,"high":0.003370002,"low":0.003340476,"close":0.003340476,"volume_alpha":10855.662400959,"volume_tao":36.419986509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003334285,"high":0.003334285,"low":0.003327518,"close":0.003331502,"volume_alpha":7582.545305977,"volume_tao":25.263755869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003334277,"high":0.003334277,"low":0.003270323,"close":0.003270323,"volume_alpha":31952.128299264,"volume_tao":105.333979478,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.00327,"high":0.003281195,"low":0.003268246,"close":0.003281195,"volume_alpha":8293.76212287,"volume_tao":27.200392383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003288399,"high":0.003288593,"low":0.003288399,"close":0.003288593,"volume_alpha":1068.223435838,"volume_tao":3.512751824,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003286913,"high":0.003286913,"low":0.003286913,"close":0.003286913,"volume_alpha":30.407935297,"volume_tao":0.099948238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003286861,"high":0.003286861,"low":0.003286695,"close":0.003286695,"volume_alpha":148.488458829,"volume_tao":0.488043112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003292628,"high":0.003292628,"low":0.003292628,"close":0.003292628,"volume_alpha":3037.087564673,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003295376,"high":0.003295376,"low":0.003295376,"close":0.003295376,"volume_alpha":5.770727812,"volume_tao":0.01901672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003295354,"high":0.003295354,"low":0.003295315,"close":0.003295315,"volume_alpha":10.891187121,"volume_tao":0.03589019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003296976,"high":0.00329757,"low":0.003287143,"close":0.003287143,"volume_alpha":6319.768685917,"volume_tao":20.776575006,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003286583,"high":0.00329548,"low":0.003286583,"close":0.003289366,"volume_alpha":10642.954075553,"volume_tao":35.005142462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003284448,"high":0.003284448,"low":0.003284448,"close":0.003284448,"volume_alpha":152.232565441,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003280779,"high":0.003280779,"low":0.003280779,"close":0.003280779,"volume_alpha":1498.245181964,"volume_tao":4.91541063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003280306,"high":0.003286164,"low":0.003280306,"close":0.003286164,"volume_alpha":2141.539445369,"volume_tao":7.031242525,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003283178,"high":0.003283178,"low":0.003283178,"close":0.003283178,"volume_alpha":999.496452278,"volume_tao":3.281524667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003281687,"high":0.003281687,"low":0.003281687,"close":0.003281687,"volume_alpha":6.132250564,"volume_tao":0.020124124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003287753,"high":0.003303284,"low":0.003287753,"close":0.003302254,"volume_alpha":11422.370947409,"volume_tao":37.645265464,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003296213,"high":0.003296213,"low":0.003296213,"close":0.003296213,"volume_alpha":2983.427433946,"volume_tao":9.834012697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003296266,"high":0.00331295,"low":0.003180789,"close":0.003244316,"volume_alpha":180277.873140976,"volume_tao":583.619905744,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003241971,"high":0.003280058,"low":0.003241971,"close":0.003267781,"volume_alpha":28644.780871834,"volume_tao":93.513552973,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003243016,"high":0.003268658,"low":0.003224438,"close":0.003253295,"volume_alpha":59056.695052411,"volume_tao":191.946915153,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003266062,"high":0.003283505,"low":0.003266062,"close":0.003276779,"volume_alpha":21085.842562072,"volume_tao":69.124105146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003276758,"high":0.003288776,"low":0.003276758,"close":0.003287816,"volume_alpha":28225.420041895,"volume_tao":92.701505995,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003283917,"high":0.003283917,"low":0.003269895,"close":0.003269895,"volume_alpha":13445.998140177,"volume_tao":44.025416703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003278184,"high":0.003278184,"low":0.003278184,"close":0.003278184,"volume_alpha":4575.704290934,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003281529,"high":0.003281529,"low":0.003281529,"close":0.003281529,"volume_alpha":1124.359183908,"volume_tao":3.689617037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003277138,"high":0.003277138,"low":0.00319368,"close":0.003196017,"volume_alpha":45808.345376188,"volume_tao":147.782156004,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003191717,"high":0.003225668,"low":0.003184934,"close":0.003225668,"volume_alpha":22521.051691959,"volume_tao":72.120733645,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003234465,"high":0.003235658,"low":0.00323233,"close":0.003235658,"volume_alpha":11169.441585356,"volume_tao":36.125348762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003243218,"high":0.003243218,"low":0.0032408,"close":0.003242898,"volume_alpha":3424.457440639,"volume_tao":11.10282914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.00324333,"high":0.003253642,"low":0.00324333,"close":0.003253642,"volume_alpha":4763.154539719,"volume_tao":15.486647454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003258024,"high":0.003258024,"low":0.003236562,"close":0.003245077,"volume_alpha":20208.020025242,"volume_tao":65.533376842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003239381,"high":0.003251802,"low":0.003230464,"close":0.003231694,"volume_alpha":27936.740639076,"volume_tao":90.454516677,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003236869,"high":0.003236869,"low":0.003236869,"close":0.003236869,"volume_alpha":616.027423772,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003234674,"high":0.003242988,"low":0.003231791,"close":0.003242988,"volume_alpha":6636.660934036,"volume_tao":21.482606575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003242378,"high":0.003335649,"low":0.00319471,"close":0.003273481,"volume_alpha":110221.368673692,"volume_tao":359.41762419,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003214772,"high":0.00323756,"low":0.003214772,"close":0.00323756,"volume_alpha":9234.484066758,"volume_tao":29.795358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003241877,"high":0.003241877,"low":0.003241877,"close":0.003241877,"volume_alpha":1542.316495046,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003237511,"high":0.003241107,"low":0.003236498,"close":0.003240127,"volume_alpha":7163.443757849,"volume_tao":23.197433059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003241572,"high":0.003245104,"low":0.003241572,"close":0.003245104,"volume_alpha":1541.622046319,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003241803,"high":0.003241803,"low":0.003239726,"close":0.0032406,"volume_alpha":4638.220142659,"volume_tao":15.032594137,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003240956,"high":0.003242282,"low":0.003240956,"close":0.003242222,"volume_alpha":875.88108459,"volume_tao":2.839353229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003243995,"high":0.00324576,"low":0.003243995,"close":0.003244519,"volume_alpha":927.155607896,"volume_tao":3.008505043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003244514,"high":0.00324618,"low":0.003228822,"close":0.003228822,"volume_alpha":6157.451724813,"volume_tao":19.925261916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003230988,"high":0.003237561,"low":0.003230988,"close":0.003237561,"volume_alpha":4649.016547564,"volume_tao":15.041227597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.0032359,"high":0.003240154,"low":0.003231467,"close":0.003240035,"volume_alpha":6247.252314236,"volume_tao":20.220684435,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003239337,"high":0.003239337,"low":0.003236573,"close":0.003238918,"volume_alpha":3259.044802628,"volume_tao":10.553413312,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003234083,"high":0.003234083,"low":0.003195507,"close":0.003222572,"volume_alpha":27519.954412245,"volume_tao":88.453755211,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003229152,"high":0.003234883,"low":0.003229152,"close":0.003233688,"volume_alpha":3717.754196161,"volume_tao":12.008476943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003210202,"high":0.003210202,"low":0.003181311,"close":0.003210164,"volume_alpha":32787.457140129,"volume_tao":104.944755505,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003213658,"high":0.003232532,"low":0.003213658,"close":0.003231934,"volume_alpha":21993.521283005,"volume_tao":70.973156744,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003236578,"high":0.003237499,"low":0.003235839,"close":0.003237499,"volume_alpha":125132.536554466,"volume_tao":405.00115799,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003233253,"high":0.003233253,"low":0.003233253,"close":0.003233253,"volume_alpha":1857.064408332,"volume_tao":6.004358569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003232427,"high":0.003232427,"low":0.003231176,"close":0.003231176,"volume_alpha":272.759518743,"volume_tao":0.881675069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003230779,"high":0.003230779,"low":0.003230779,"close":0.003230779,"volume_alpha":272.545988555,"volume_tao":0.880535721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003225885,"high":0.003229099,"low":0.003215064,"close":0.003229099,"volume_alpha":13083.309439505,"volume_tao":42.163405046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003235697,"high":0.003235697,"low":0.003235697,"close":0.003235697,"volume_alpha":1545.261927345,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003234854,"high":0.003235276,"low":0.003232458,"close":0.003235276,"volume_alpha":3219.718957009,"volume_tao":10.41430174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003235791,"high":0.003235791,"low":0.003235784,"close":0.003235784,"volume_alpha":918.231012186,"volume_tao":2.971203599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003231472,"high":0.003231472,"low":0.003218033,"close":0.003218033,"volume_alpha":6225.477941782,"volume_tao":20.088878037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003220528,"high":0.003228858,"low":0.003220528,"close":0.003227236,"volume_alpha":5575.793070955,"volume_tao":17.986794967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003222769,"high":0.003227903,"low":0.003222769,"close":0.003227903,"volume_alpha":3719.989225599,"volume_tao":11.994075667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003230531,"high":0.003230531,"low":0.003230531,"close":0.003230531,"volume_alpha":1547.733286067,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003229142,"high":0.003229142,"low":0.003198401,"close":0.003211331,"volume_alpha":26321.767187908,"volume_tao":84.564597448,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003203061,"high":0.003203061,"low":0.003175109,"close":0.003191257,"volume_alpha":21775.425604423,"volume_tao":69.491080958,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003206588,"high":0.003219727,"low":0.003206588,"close":0.003219727,"volume_alpha":9305.18475355,"volume_tao":29.8987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003219237,"high":0.003219237,"low":0.003157799,"close":0.003201268,"volume_alpha":89947.289351057,"volume_tao":287.026650738,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003201841,"high":0.003206253,"low":0.00319741,"close":0.003199655,"volume_alpha":18146.2802166,"volume_tao":58.065970156,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003198988,"high":0.003201182,"low":0.003198988,"close":0.003201182,"volume_alpha":1564.862242426,"volume_tao":5.009401851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003205525,"high":0.003225587,"low":0.003205525,"close":0.003213906,"volume_alpha":32070.430165891,"volume_tao":103.104858386,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003209464,"high":0.003209464,"low":0.003209164,"close":0.003209164,"volume_alpha":119.312802948,"volume_tao":0.382912695,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003200296,"high":0.003214702,"low":0.003195301,"close":0.003213463,"volume_alpha":24642.469616754,"volume_tao":78.958671084,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00320767,"high":0.003213571,"low":0.0032054,"close":0.003213571,"volume_alpha":11586.7642343,"volume_tao":37.189594906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003213997,"high":0.003213997,"low":0.003213997,"close":0.003213997,"volume_alpha":311.139078409,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003214723,"high":0.003214723,"low":0.003214723,"close":0.003214723,"volume_alpha":245.744337913,"volume_tao":0.79,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003213002,"high":0.003213002,"low":0.003213002,"close":0.003213002,"volume_alpha":311.002938651,"volume_tao":0.999253162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003212302,"high":0.003212302,"low":0.003212079,"close":0.003212079,"volume_alpha":155.200451769,"volume_tao":0.498549593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003213635,"high":0.003213635,"low":0.003187356,"close":0.003193047,"volume_alpha":20098.515698066,"volume_tao":64.324210865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003199621,"high":0.003199621,"low":0.003195811,"close":0.003198739,"volume_alpha":4978.348973578,"volume_tao":15.921996843,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003202212,"high":0.00320269,"low":0.003202212,"close":0.00320269,"volume_alpha":1631.44721209,"volume_tao":5.224272661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003198143,"high":0.003198143,"low":0.003198143,"close":0.003198143,"volume_alpha":3120.965727025,"volume_tao":9.981295077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003195672,"high":0.003195672,"low":0.003190073,"close":0.003190073,"volume_alpha":3368.90134803,"volume_tao":10.748498482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003185722,"high":0.003189076,"low":0.003185722,"close":0.003189076,"volume_alpha":1301.863422372,"volume_tao":4.151581956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.00319518,"high":0.00319518,"low":0.00319518,"close":0.00319518,"volume_alpha":3129.713893914,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00319572,"high":0.00319572,"low":0.00319572,"close":0.00319572,"volume_alpha":1499.244678417,"volume_tao":4.791165735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003195661,"high":0.003196538,"low":0.003192806,"close":0.003192806,"volume_alpha":2432.037355058,"volume_tao":7.767084441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003192623,"high":0.003192623,"low":0.003187513,"close":0.003187513,"volume_alpha":3749.034418621,"volume_tao":11.953296723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003184768,"high":0.003215072,"low":0.003184768,"close":0.003201084,"volume_alpha":20317.015180068,"volume_tao":65.099463588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.00320002,"high":0.003204407,"low":0.00320002,"close":0.003204407,"volume_alpha":3122.841532166,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003208743,"high":0.003209178,"low":0.003208743,"close":0.003209178,"volume_alpha":1720.669501034,"volume_tao":5.521242847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003204474,"high":0.003204474,"low":0.003204474,"close":0.003204474,"volume_alpha":3133.154243101,"volume_tao":10.040111822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003199331,"high":0.003199331,"low":0.003199331,"close":0.003199331,"volume_alpha":490.318438362,"volume_tao":1.568690864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003200875,"high":0.003200875,"low":0.003200875,"close":0.003200875,"volume_alpha":471.74603241,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003201936,"high":0.003201936,"low":0.003201936,"close":0.003201936,"volume_alpha":312.311096932,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003200611,"high":0.003200611,"low":0.003200611,"close":0.003200611,"volume_alpha":4.493875979,"volume_tao":0.014383147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003206565,"high":0.003221955,"low":0.003206565,"close":0.003221955,"volume_alpha":7487.493171835,"volume_tao":24.05530313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003218192,"high":0.003218192,"low":0.003200701,"close":0.003200701,"volume_alpha":12517.968451605,"volume_tao":40.206900898,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003200288,"high":0.003200288,"low":0.003171868,"close":0.003171868,"volume_alpha":18057.494367068,"volume_tao":57.422104418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003170392,"high":0.003194441,"low":0.003170392,"close":0.003194441,"volume_alpha":9270.404352854,"volume_tao":29.498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003193246,"high":0.003193246,"low":0.00318454,"close":0.00318454,"volume_alpha":7129.482397807,"volume_tao":22.71191003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003178738,"high":0.003180923,"low":0.003178738,"close":0.003180923,"volume_alpha":1321.06382334,"volume_tao":4.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003179387,"high":0.003179387,"low":0.003171359,"close":0.003171359,"volume_alpha":4888.083426209,"volume_tao":15.511999358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003167417,"high":0.003167417,"low":0.003162832,"close":0.003162832,"volume_alpha":3970.33394619,"volume_tao":12.569617202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003156821,"high":0.003165675,"low":0.003148258,"close":0.00315638,"volume_alpha":28389.522744717,"volume_tao":89.626608391,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003167244,"high":0.003182531,"low":0.003167244,"close":0.003180771,"volume_alpha":9763.555271005,"volume_tao":31.000833939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003173011,"high":0.003231698,"low":0.003173011,"close":0.003219952,"volume_alpha":33141.720663762,"volume_tao":106.059803196,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00321949,"high":0.003220576,"low":0.003207086,"close":0.003211824,"volume_alpha":10062.859375281,"volume_tao":32.297712864,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003203699,"high":0.003203699,"low":0.003183887,"close":0.003183887,"volume_alpha":12042.07388692,"volume_tao":38.461884985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003180734,"high":0.003180734,"low":0.003169433,"close":0.003170858,"volume_alpha":9940.678336947,"volume_tao":31.541317002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003174207,"high":0.003180757,"low":0.003174207,"close":0.003180757,"volume_alpha":4718.786735716,"volume_tao":14.999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00318329,"high":0.00318329,"low":0.00318329,"close":0.00318329,"volume_alpha":148.240616169,"volume_tao":0.471892797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003178726,"high":0.003178726,"low":0.003178726,"close":0.003178726,"volume_alpha":3117.659080214,"volume_tao":9.910185314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003174274,"high":0.003174274,"low":0.003174274,"close":0.003174274,"volume_alpha":3.633659358,"volume_tao":0.011534232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003176284,"high":0.003184132,"low":0.003175111,"close":0.003184132,"volume_alpha":3147.541287229,"volume_tao":10.009800114,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003192535,"high":0.003215899,"low":0.003192535,"close":0.003198648,"volume_alpha":36940.936854393,"volume_tao":118.340241519,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003200546,"high":0.003206303,"low":0.003194188,"close":0.003194971,"volume_alpha":10082.963077346,"volume_tao":32.248517449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003198453,"high":0.003198453,"low":0.003179131,"close":0.003179131,"volume_alpha":6450.645674018,"volume_tao":20.563559094,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003192049,"high":0.003192049,"low":0.003192049,"close":0.003192049,"volume_alpha":8333.204188039,"volume_tao":26.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003202091,"high":0.003202091,"low":0.003202091,"close":0.003202091,"volume_alpha":5.133686119,"volume_tao":0.016438531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003201793,"high":0.003201793,"low":0.003153705,"close":0.003153705,"volume_alpha":28027.097150574,"volume_tao":88.946669331,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003153024,"high":0.003158013,"low":0.003153024,"close":0.003158002,"volume_alpha":3181.530784907,"volume_tao":10.038436983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003168292,"high":0.003175937,"low":0.003168292,"close":0.003175937,"volume_alpha":6839.272270535,"volume_tao":21.672352806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003174294,"high":0.003174294,"low":0.003173944,"close":0.003173944,"volume_alpha":165.90278042,"volume_tao":0.526604371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003177701,"high":0.003177701,"low":0.003177701,"close":0.003177701,"volume_alpha":1573.464483269,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003178053,"high":0.003178053,"low":0.003177735,"close":0.003177735,"volume_alpha":171.55785942,"volume_tao":0.545192672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003174863,"high":0.003174863,"low":0.003174863,"close":0.003174863,"volume_alpha":1998.992904555,"volume_tao":6.346528236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003169875,"high":0.003169875,"low":0.003167694,"close":0.003167694,"volume_alpha":1573.106390516,"volume_tao":4.986549245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003170482,"high":0.003190594,"low":0.003170482,"close":0.003176313,"volume_alpha":14146.260030745,"volume_tao":44.989958484,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003171849,"high":0.003204693,"low":0.003029272,"close":0.003142234,"volume_alpha":240593.424850213,"volume_tao":753.575486816,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003136788,"high":0.003170307,"low":0.003127135,"close":0.003161037,"volume_alpha":63031.639628221,"volume_tao":198.274396844,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003169803,"high":0.003169803,"low":0.003147322,"close":0.003147962,"volume_alpha":13970.748546347,"volume_tao":44.159504676,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003135105,"high":0.003135105,"low":0.003125171,"close":0.003135055,"volume_alpha":16693.506271903,"volume_tao":52.326046776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003126502,"high":0.003126502,"low":0.003082668,"close":0.003110877,"volume_alpha":60305.151759944,"volume_tao":187.397348528,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003098104,"high":0.003098104,"low":0.003062994,"close":0.003093063,"volume_alpha":34009.245618299,"volume_tao":104.866041542,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00309359,"high":0.00309359,"low":0.00309359,"close":0.00309359,"volume_alpha":8.578879208,"volume_tao":0.026539532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003095141,"high":0.003098668,"low":0.003095141,"close":0.003098668,"volume_alpha":2000.419004805,"volume_tao":6.196742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003092388,"high":0.003096776,"low":0.003085939,"close":0.003096776,"volume_alpha":16075.336200608,"volume_tao":49.756120501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003100544,"high":0.003100544,"low":0.003094051,"close":0.003094051,"volume_alpha":14522.970601097,"volume_tao":45.008477546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003094423,"high":0.003097421,"low":0.003094423,"close":0.003097421,"volume_alpha":898.443420159,"volume_tao":2.782031864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003096196,"high":0.003096196,"low":0.003096196,"close":0.003096196,"volume_alpha":42.163780496,"volume_tao":0.130547341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003096019,"high":0.003096019,"low":0.003096019,"close":0.003096019,"volume_alpha":50.768116762,"volume_tao":0.157179065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003099523,"high":0.003099523,"low":0.003099523,"close":0.003099523,"volume_alpha":1613.15119333,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003099959,"high":0.003099959,"low":0.003099959,"close":0.003099959,"volume_alpha":3.640143868,"volume_tao":0.011284296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.00311442,"high":0.003122358,"low":0.003083185,"close":0.003088352,"volume_alpha":29837.502149135,"volume_tao":92.641566878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003094673,"high":0.003427335,"low":0.001751313,"close":0.003235576,"volume_alpha":731781.380119685,"volume_tao":2387.165192902,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003233599,"high":0.00326206,"low":0.003199669,"close":0.003216387,"volume_alpha":57796.762022881,"volume_tao":186.656222832,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00321386,"high":0.00321386,"low":0.003178337,"close":0.003183469,"volume_alpha":15258.736874259,"volume_tao":48.736908922,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003191375,"high":0.003208202,"low":0.003178568,"close":0.003178568,"volume_alpha":31901.190141911,"volume_tao":101.982760417,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.0032034,"high":0.003296604,"low":0.0032034,"close":0.003270893,"volume_alpha":181882.881828757,"volume_tao":593.449419708,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003272932,"high":0.003288017,"low":0.003272932,"close":0.003273978,"volume_alpha":22165.392450757,"volume_tao":72.636556346,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003266028,"high":0.003266028,"low":0.002512563,"close":0.003241112,"volume_alpha":27359.554372262,"volume_tao":88.918029982,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003252161,"high":0.003254374,"low":0.003235199,"close":0.003235199,"volume_alpha":9331.05411836,"volume_tao":30.263009514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003221588,"high":0.003221588,"low":0.003221588,"close":0.003221588,"volume_alpha":6167.980085661,"volume_tao":19.870692947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003208819,"high":0.003208819,"low":0.003193129,"close":0.003193999,"volume_alpha":11115.25281806,"volume_tao":35.559483823,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003193988,"high":0.003202248,"low":0.00317946,"close":0.00317946,"volume_alpha":18920.796114321,"volume_tao":60.390612535,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.0031715,"high":0.0031715,"low":0.00260078,"close":0.003152892,"volume_alpha":20953.899659423,"volume_tao":66.198184106,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003162815,"high":0.003167174,"low":0.003162815,"close":0.003167174,"volume_alpha":3160.870097714,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003174573,"high":0.003189438,"low":0.003174573,"close":0.003189438,"volume_alpha":8177.718370754,"volume_tao":26,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003195115,"high":0.003195115,"low":0.003195115,"close":0.003195115,"volume_alpha":3129.778051157,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003191191,"high":0.003191191,"low":0.003184543,"close":0.003184543,"volume_alpha":4756.198965693,"volume_tao":15.177934493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003177962,"high":0.003177962,"low":0.003175129,"close":0.003175129,"volume_alpha":6298.448767304,"volume_tao":20.011768231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003168234,"high":0.003203479,"low":0.003163258,"close":0.003174603,"volume_alpha":37413.528601271,"volume_tao":119.134833432,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003173119,"high":0.003199704,"low":0.003173119,"close":0.003199704,"volume_alpha":20408.581161742,"volume_tao":65.10037669,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003202253,"high":0.003209414,"low":0.003202253,"close":0.003209414,"volume_alpha":4366.481387298,"volume_tao":14.003463192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003212332,"high":0.003218925,"low":0.003190405,"close":0.003190405,"volume_alpha":27488.448433388,"volume_tao":88.066802612,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003186364,"high":0.003195118,"low":0.003185081,"close":0.003185081,"volume_alpha":9901.947623007,"volume_tao":31.583376096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003179841,"high":0.003180574,"low":0.003178664,"close":0.003178664,"volume_alpha":662.456178058,"volume_tao":2.106473971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003166234,"high":0.003188657,"low":0.003153656,"close":0.003188625,"volume_alpha":21811.51652983,"volume_tao":69.142526303,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003175465,"high":0.003179022,"low":0.003143138,"close":0.003155389,"volume_alpha":55658.420900269,"volume_tao":175.916200581,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003150498,"high":0.003162477,"low":0.003150498,"close":0.003162477,"volume_alpha":5074.753454359,"volume_tao":16.023294953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003159297,"high":0.003229554,"low":0.003155771,"close":0.003229554,"volume_alpha":836260.855915319,"volume_tao":2640.33110064,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003223361,"high":0.004528396,"low":0.003216599,"close":0.004488664,"volume_alpha":1475538.78464683,"volume_tao":5864.214081583,"event_count":271,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004497087,"high":0.004901394,"low":0.004251187,"close":0.00462323,"volume_alpha":1181986.351476685,"volume_tao":5486.297431251,"event_count":298,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004628933,"high":0.004869584,"low":0.004256751,"close":0.004618387,"volume_alpha":996516.456285217,"volume_tao":4538.192750193,"event_count":315,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004625236,"high":0.004625236,"low":0.002386635,"close":0.004446364,"volume_alpha":260815.989360678,"volume_tao":1178.511835967,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.004435048,"high":0.004484613,"low":0.004399126,"close":0.004434446,"volume_alpha":360323.285125173,"volume_tao":1603.041446851,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004427892,"high":0.004484291,"low":0.004237137,"close":0.00427251,"volume_alpha":169644.893406076,"volume_tao":742.592094587,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004278095,"high":0.004825815,"low":0.004278095,"close":0.004726003,"volume_alpha":244344.200993569,"volume_tao":1119.411713241,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00472939,"high":0.00472939,"low":0.004594252,"close":0.004595617,"volume_alpha":122854.839137406,"volume_tao":575.0537611,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004590588,"high":0.004641381,"low":0.004581141,"close":0.004615307,"volume_alpha":46761.293664251,"volume_tao":215.921646875,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.004621391,"high":0.004659003,"low":0.004555488,"close":0.004568807,"volume_alpha":48229.275231269,"volume_tao":222.241226391,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00456976,"high":0.004695951,"low":0.00456976,"close":0.004662925,"volume_alpha":97501.391482963,"volume_tao":453.836066362,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004660611,"high":0.00481337,"low":0.004660539,"close":0.004779414,"volume_alpha":168309.313914863,"volume_tao":799.695995861,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004763354,"high":0.004818245,"low":0.004614386,"close":0.004688726,"volume_alpha":156055.845382464,"volume_tao":733.728226168,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004686365,"high":0.004708945,"low":0.004546496,"close":0.004582472,"volume_alpha":101663.556954453,"volume_tao":470.344723734,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004581385,"high":0.004637567,"low":0.004579105,"close":0.00461765,"volume_alpha":27683.191806148,"volume_tao":127.80074054,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004610608,"high":0.004643251,"low":0.004578705,"close":0.0045863,"volume_alpha":30929.337588481,"volume_tao":142.426670953,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004588684,"high":0.004595478,"low":0.004571671,"close":0.004594927,"volume_alpha":11396.193541859,"volume_tao":52.215118808,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004598059,"high":0.004598059,"low":0.004507423,"close":0.004590053,"volume_alpha":42986.353888529,"volume_tao":195.739242688,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004592994,"high":0.004653677,"low":0.004577239,"close":0.004610629,"volume_alpha":72254.64125028,"volume_tao":332.961783006,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004620261,"high":0.004620261,"low":0.004596045,"close":0.004596045,"volume_alpha":8266.610075313,"volume_tao":38.052822465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004598802,"high":0.00465451,"low":0.004598802,"close":0.004649111,"volume_alpha":19445.159386732,"volume_tao":89.915676742,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004654131,"high":0.004670873,"low":0.004624767,"close":0.004624767,"volume_alpha":30426.552151168,"volume_tao":141.418423999,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004635315,"high":0.00465263,"low":0.004635315,"close":0.004641759,"volume_alpha":11346.944078875,"volume_tao":52.666014364,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004641173,"high":0.004692667,"low":0.004641173,"close":0.004679423,"volume_alpha":54604.910245122,"volume_tao":255.128805269,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004696612,"high":0.004718295,"low":0.004689424,"close":0.004689424,"volume_alpha":18597.701229194,"volume_tao":87.370901064,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004689179,"high":0.004697317,"low":0.004602283,"close":0.004613119,"volume_alpha":38591.470993699,"volume_tao":179.333947638,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004602064,"high":0.004648318,"low":0.004571649,"close":0.004648318,"volume_alpha":29813.70488394,"volume_tao":137.100562655,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004646258,"high":0.004769083,"low":0.004622335,"close":0.004622335,"volume_alpha":131837.787735,"volume_tao":620.774489356,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004606561,"high":0.00460893,"low":0.004595059,"close":0.004604039,"volume_alpha":13625.334194822,"volume_tao":62.740425052,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004613727,"high":0.004641005,"low":0.004613727,"close":0.004633749,"volume_alpha":26087.891897363,"volume_tao":120.702984638,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004633313,"high":0.004678562,"low":0.004631608,"close":0.004672749,"volume_alpha":13402.129670564,"volume_tao":62.458728223,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004675649,"high":0.004675649,"low":0.004672379,"close":0.004672379,"volume_alpha":929.266772751,"volume_tao":4.3428196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004667843,"high":0.004667843,"low":0.004667843,"close":0.004667843,"volume_alpha":1129.114140009,"volume_tao":5.270527894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004664974,"high":0.004664974,"low":0.004625383,"close":0.004625383,"volume_alpha":16768.667072381,"volume_tao":78.063580311,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004630105,"high":0.004630105,"low":0.004216867,"close":0.004216867,"volume_alpha":4545.28244906,"volume_tao":21.020153808,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004618141,"high":0.004624301,"low":0.004366964,"close":0.004538881,"volume_alpha":146861.697329745,"volume_tao":658.911523737,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004528382,"high":0.004573549,"low":0.004521685,"close":0.004552838,"volume_alpha":27297.268858978,"volume_tao":124.14693248,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004556317,"high":0.004648167,"low":0.004556317,"close":0.004565554,"volume_alpha":73549.894250713,"volume_tao":338.048402805,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004570762,"high":0.004572997,"low":0.004570413,"close":0.004572984,"volume_alpha":20216.347926609,"volume_tao":92.44803662,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004572947,"high":0.004572947,"low":0.004572903,"close":0.004572903,"volume_alpha":9.422346993,"volume_tao":0.043087557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004565005,"high":0.004565005,"low":0.004565005,"close":0.004565005,"volume_alpha":3283.817680927,"volume_tao":14.990644041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004556781,"high":0.004561352,"low":0.004529901,"close":0.004537608,"volume_alpha":10715.039264954,"volume_tao":48.693910203,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004537571,"high":0.004671216,"low":0.004532404,"close":0.00457605,"volume_alpha":138589.426038764,"volume_tao":639.595943365,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.004573656,"high":0.004599339,"low":0.004573477,"close":0.004594255,"volume_alpha":6956.917846886,"volume_tao":31.933497261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00459553,"high":0.00459553,"low":0.00459553,"close":0.00459553,"volume_alpha":217.602765376,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004587482,"high":0.00459633,"low":0.004372548,"close":0.00457715,"volume_alpha":248417.556313187,"volume_tao":1115.609073479,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004539574,"high":0.004555846,"low":0.004395548,"close":0.004422647,"volume_alpha":211277.384707915,"volume_tao":944.841794644,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.004428585,"high":0.004436508,"low":0.004426471,"close":0.004436508,"volume_alpha":3240.546472188,"volume_tao":14.37378003,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.004441124,"high":0.004479917,"low":0.004441124,"close":0.004479917,"volume_alpha":15731.297674226,"volume_tao":70.469609209,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.004507812,"high":0.004507812,"low":0.004496428,"close":0.004497791,"volume_alpha":14193.840247309,"volume_tao":63.872413061,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.004503177,"high":0.004524333,"low":0.004243281,"close":0.004499734,"volume_alpha":11584.890996172,"volume_tao":52.275156965,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.004487122,"high":0.004487122,"low":0.004438565,"close":0.004455295,"volume_alpha":19099.240771397,"volume_tao":85.209520525,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004453053,"high":0.004453053,"low":0.00443767,"close":0.00443767,"volume_alpha":5159.123992647,"volume_tao":22.952544921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.0044378,"high":0.004440773,"low":0.004435936,"close":0.004435936,"volume_alpha":1348.431655072,"volume_tao":5.982466032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00442984,"high":0.00442984,"low":0.00442984,"close":0.00442984,"volume_alpha":1519.086094654,"volume_tao":6.729308161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004422598,"high":0.004422598,"low":0.004418745,"close":0.004418846,"volume_alpha":10950.545115738,"volume_tao":48.39402086,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004428826,"high":0.004463384,"low":0.004424747,"close":0.004463384,"volume_alpha":26901.262056699,"volume_tao":119.416052611,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004465706,"high":0.004465706,"low":0.004457262,"close":0.004460964,"volume_alpha":4194.011887928,"volume_tao":18.702900071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004453894,"high":0.004453894,"low":0.004401159,"close":0.004423947,"volume_alpha":25658.225853953,"volume_tao":113.495718849,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.004430127,"high":0.004441996,"low":0.004430127,"close":0.004441996,"volume_alpha":4505.101783161,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004447386,"high":0.004447386,"low":0.004432963,"close":0.004432963,"volume_alpha":3861.998163463,"volume_tao":17.141474622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004424909,"high":0.004424909,"low":0.004416664,"close":0.004416664,"volume_alpha":3379.045151908,"volume_tao":14.944737959,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004420967,"high":0.004420967,"low":0.004420147,"close":0.004420147,"volume_alpha":1643.601967328,"volume_tao":7.265889905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004413818,"high":0.004480586,"low":0.00440865,"close":0.004432192,"volume_alpha":36683.259330988,"volume_tao":163.283634242,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00443482,"high":0.004437849,"low":0.00443482,"close":0.004437849,"volume_alpha":1323.160527912,"volume_tao":5.868571428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004441146,"high":0.004441146,"low":0.004441146,"close":0.004441146,"volume_alpha":1294.151086114,"volume_tao":5.747514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004444613,"high":0.004444613,"low":0.004442651,"close":0.004442651,"volume_alpha":325.179807906,"volume_tao":1.445101777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004447225,"high":0.004449992,"low":0.004447225,"close":0.004449992,"volume_alpha":1214.184324486,"volume_tao":5.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004437654,"high":0.004437654,"low":0.004422797,"close":0.004428056,"volume_alpha":10348.520874457,"volume_tao":45.855468878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004431487,"high":0.004431487,"low":0.004431487,"close":0.004431487,"volume_alpha":2.060731286,"volume_tao":0.009132103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004409633,"high":0.004409633,"low":0.004369419,"close":0.004374609,"volume_alpha":17559.837892925,"volume_tao":77.171436367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004378031,"high":0.004378031,"low":0.00437411,"close":0.00437411,"volume_alpha":2531.535015776,"volume_tao":11.076536587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004364297,"high":0.004364297,"low":0.004355107,"close":0.004355107,"volume_alpha":4112.943445223,"volume_tao":17.937507613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00435266,"high":0.004378051,"low":0.00435266,"close":0.004378051,"volume_alpha":10176.862999098,"volume_tao":44.52042761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.004402336,"high":0.004407453,"low":0.004396299,"close":0.004407453,"volume_alpha":9882.219621597,"volume_tao":43.499587581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004519231,"high":0.004615132,"low":0.004519231,"close":0.004574149,"volume_alpha":63582.985971056,"volume_tao":288.590844089,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004576506,"high":0.004576506,"low":0.004576506,"close":0.004576506,"volume_alpha":30.962482155,"volume_tao":0.1417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004576868,"high":0.004580899,"low":0.004571056,"close":0.004580899,"volume_alpha":8464.180037591,"volume_tao":38.721292276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004593903,"high":0.004626938,"low":0.004593903,"close":0.004614079,"volume_alpha":14705.456245632,"volume_tao":67.841214229,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004610755,"high":0.004612038,"low":0.0046058,"close":0.004612038,"volume_alpha":3455.660082614,"volume_tao":15.920770764,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004609459,"high":0.004616817,"low":0.004608908,"close":0.004616817,"volume_alpha":4818.516450738,"volume_tao":22.21398051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004607539,"high":0.004607539,"low":0.00459393,"close":0.00459393,"volume_alpha":5577.953047469,"volume_tao":25.669617994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004588404,"high":0.004588404,"low":0.004584985,"close":0.004586981,"volume_alpha":3668.085671387,"volume_tao":16.821000138,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004591619,"high":0.004591619,"low":0.004588704,"close":0.004589356,"volume_alpha":1492.171105536,"volume_tao":6.848742013,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004595318,"high":0.00459639,"low":0.004595318,"close":0.004595729,"volume_alpha":1779.287852445,"volume_tao":8.1765703,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004607928,"high":0.004607928,"low":0.004607928,"close":0.004607928,"volume_alpha":4340.345232577,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00459964,"high":0.00459964,"low":0.004554327,"close":0.004554327,"volume_alpha":103946.462339747,"volume_tao":476.377406201,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004548877,"high":0.004548877,"low":0.004548877,"close":0.004548877,"volume_alpha":151.486495669,"volume_tao":0.689093416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004546877,"high":0.004546877,"low":0.004546877,"close":0.004546877,"volume_alpha":16.783782275,"volume_tao":0.076313796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004549874,"high":0.004998619,"low":0.002754821,"close":0.004643841,"volume_alpha":414226.500115741,"volume_tao":1988.011112767,"event_count":187,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004642486,"high":0.004694856,"low":0.004642486,"close":0.004694856,"volume_alpha":17535.189615065,"volume_tao":81.967864962,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.004702816,"high":0.00472913,"low":0.004606081,"close":0.004629695,"volume_alpha":118529.286455664,"volume_tao":552.375280276,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004637133,"high":0.00464257,"low":0.004622357,"close":0.004629056,"volume_alpha":21458.394524407,"volume_tao":99.476237591,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004615755,"high":0.004615755,"low":0.0045181,"close":0.004521748,"volume_alpha":50697.854295026,"volume_tao":230.95967351,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00452197,"high":0.00452635,"low":0.00433327,"close":0.004388688,"volume_alpha":104683.17390666,"volume_tao":461.388999317,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004395587,"high":0.004465051,"low":0.004393033,"close":0.004465051,"volume_alpha":25356.843808916,"volume_tao":112.283181686,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004566601,"high":0.004663405,"low":0.004566601,"close":0.004577205,"volume_alpha":90221.164034349,"volume_tao":413.583812491,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004589896,"high":0.004592761,"low":0.004566938,"close":0.004573337,"volume_alpha":14709.022626385,"volume_tao":67.397742989,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.004575955,"high":0.004600632,"low":0.003849856,"close":0.004590874,"volume_alpha":8063.351721623,"volume_tao":37.017526396,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004588768,"high":0.00461006,"low":0.004568807,"close":0.004582094,"volume_alpha":24680.352987671,"volume_tao":113.206726918,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004560821,"high":0.004565001,"low":0.004532477,"close":0.004532477,"volume_alpha":36124.333882803,"volume_tao":164.496288728,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004532195,"high":0.004536954,"low":0.004473104,"close":0.004479048,"volume_alpha":22425.88715113,"volume_tao":100.87049263,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004476289,"high":0.004476289,"low":0.004375901,"close":0.004451033,"volume_alpha":51397.063732746,"volume_tao":227.112531965,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004466935,"high":0.00447801,"low":0.004466935,"close":0.004474468,"volume_alpha":3008.241355475,"volume_tao":13.455428746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004468711,"high":0.00447492,"low":0.004462436,"close":0.00447492,"volume_alpha":5653.644467449,"volume_tao":25.266740819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004435797,"high":0.004435797,"low":0.003960396,"close":0.004272882,"volume_alpha":203705.226548553,"volume_tao":877.029386917,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004283022,"high":0.004358826,"low":0.004283022,"close":0.004304254,"volume_alpha":98256.941907883,"volume_tao":424.974698073,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004307166,"high":0.004307166,"low":0.004293357,"close":0.00429521,"volume_alpha":23166.279198991,"volume_tao":99.664909491,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004294999,"high":0.004312327,"low":0.004290695,"close":0.004295763,"volume_alpha":25982.662398146,"volume_tao":111.666654334,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004269367,"high":0.004362565,"low":0.004020893,"close":0.004137247,"volume_alpha":517147.680525608,"volume_tao":2150.532155734,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004136127,"high":0.004156045,"low":0.004114254,"close":0.004156045,"volume_alpha":21691.715054345,"volume_tao":89.628562963,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004149806,"high":0.00415635,"low":0.004055579,"close":0.00415635,"volume_alpha":61724.091455194,"volume_tao":253.68709186,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004152065,"high":0.004158419,"low":0.004133767,"close":0.004149603,"volume_alpha":16927.078207669,"volume_tao":70.185620388,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.0041468,"high":0.004147617,"low":0.002531646,"close":0.004016835,"volume_alpha":96898.708450086,"volume_tao":388.255773217,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00401397,"high":0.004023524,"low":0.002754821,"close":0.004023524,"volume_alpha":111599.542659871,"volume_tao":442.612884465,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.0040215,"high":0.004088647,"low":0.004006165,"close":0.004078202,"volume_alpha":97874.199684598,"volume_tao":395.30802192,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004068145,"high":0.0040745,"low":0.003401361,"close":0.004001465,"volume_alpha":47942.910314986,"volume_tao":193.277224806,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00400065,"high":0.004049291,"low":0.00400065,"close":0.004047949,"volume_alpha":24614.85256985,"volume_tao":99.137824251,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004032919,"high":0.004057379,"low":0.003969102,"close":0.003998909,"volume_alpha":63612.816248078,"volume_tao":255.485807987,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003996897,"high":0.004012476,"low":0.00396988,"close":0.004012476,"volume_alpha":22371.289756361,"volume_tao":89.252855471,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004012652,"high":0.004061082,"low":0.003998859,"close":0.004012799,"volume_alpha":59966.597675931,"volume_tao":241.50773199,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003973967,"high":0.004007892,"low":0.003964406,"close":0.004007892,"volume_alpha":18047.507689401,"volume_tao":71.950311522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004015713,"high":0.004044666,"low":0.004015713,"close":0.004044666,"volume_alpha":46257.033324848,"volume_tao":186.615409431,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004042087,"high":0.004042087,"low":0.003870968,"close":0.004012874,"volume_alpha":11339.195466571,"volume_tao":45.614420865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.00401569,"high":0.004195873,"low":0.00401569,"close":0.004192659,"volume_alpha":78876.949678671,"volume_tao":326.40912837,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.004187483,"high":0.004187483,"low":0.004177617,"close":0.004179582,"volume_alpha":7023.858727978,"volume_tao":29.370388222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004182319,"high":0.004186197,"low":0.004182319,"close":0.00418484,"volume_alpha":1813.174720866,"volume_tao":7.586221358,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.004188925,"high":0.004201467,"low":0.004188925,"close":0.004198974,"volume_alpha":10893.173978249,"volume_tao":45.740023437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.00419813,"high":0.004200262,"low":0.004186513,"close":0.004186513,"volume_alpha":10440.907624238,"volume_tao":43.783388448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004186589,"high":0.004186589,"low":0.004100273,"close":0.004114435,"volume_alpha":26971.260569092,"volume_tao":111.562864509,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004112588,"high":0.004115688,"low":0.004112258,"close":0.004112258,"volume_alpha":1633.50032705,"volume_tao":6.719072764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004114491,"high":0.004119464,"low":0.004114491,"close":0.004117536,"volume_alpha":3477.315572894,"volume_tao":14.316814216,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004119265,"high":0.004128475,"low":0.004059654,"close":0.004059654,"volume_alpha":26627.665942751,"volume_tao":109.059054154,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004070184,"high":0.004070184,"low":0.003996076,"close":0.004049042,"volume_alpha":87907.852170877,"volume_tao":354.768058319,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004046081,"high":0.004084188,"low":0.004046081,"close":0.004072701,"volume_alpha":16804.715433091,"volume_tao":68.429064612,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.004063519,"high":0.004063519,"low":0.004040336,"close":0.004040336,"volume_alpha":10178.495523615,"volume_tao":41.254208873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004040932,"high":0.004042403,"low":0.004036566,"close":0.004036566,"volume_alpha":1694.631801415,"volume_tao":6.845545328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004126119,"high":0.00437149,"low":0.004126119,"close":0.004269077,"volume_alpha":283800.698750542,"volume_tao":1209.013011638,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004268763,"high":0.004278311,"low":0.003322259,"close":0.004222487,"volume_alpha":44210.131029096,"volume_tao":187.28426972,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004220339,"high":0.004231236,"low":0.004190999,"close":0.004226622,"volume_alpha":55490.514661454,"volume_tao":233.726129606,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004233629,"high":0.004243728,"low":0.004221693,"close":0.004237522,"volume_alpha":19783.006856206,"volume_tao":83.753853236,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00423748,"high":0.00423748,"low":0.00423748,"close":0.00423748,"volume_alpha":2036.47659707,"volume_tao":8.629528318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004237141,"high":0.004237141,"low":0.004219964,"close":0.004228657,"volume_alpha":9955.721450657,"volume_tao":42.114154624,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004236462,"high":0.004236462,"low":0.004200173,"close":0.004202468,"volume_alpha":8313.513938168,"volume_tao":35.061471229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004200451,"high":0.004203023,"low":0.004168277,"close":0.004192578,"volume_alpha":18269.992993706,"volume_tao":76.397439438,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004195459,"high":0.004195459,"low":0.004165596,"close":0.004165596,"volume_alpha":7718.574432118,"volume_tao":32.276822426,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004165488,"high":0.00417132,"low":0.004164833,"close":0.00417132,"volume_alpha":2708.364782835,"volume_tao":11.295449472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004176606,"high":0.004176606,"low":0.004176606,"close":0.004176606,"volume_alpha":1197.586006432,"volume_tao":5.001844962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.004183716,"high":0.004188728,"low":0.004183716,"close":0.004188728,"volume_alpha":2388.551051513,"volume_tao":9.999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.004193293,"high":0.004233989,"low":0.004193242,"close":0.004233989,"volume_alpha":11909.530625896,"volume_tao":50.21328562,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.004266798,"high":0.004318581,"low":0.004233154,"close":0.004263546,"volume_alpha":65627.287452662,"volume_tao":280.558778952,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.004269009,"high":0.00429592,"low":0.004269009,"close":0.004291201,"volume_alpha":12030.741392328,"volume_tao":51.551538811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.0042833,"high":0.004292304,"low":0.004282925,"close":0.00428606,"volume_alpha":6183.527435752,"volume_tao":26.537246986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004287522,"high":0.004288664,"low":0.004286211,"close":0.004286211,"volume_alpha":770.645779849,"volume_tao":3.304380377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.004289096,"high":0.004291839,"low":0.004289096,"close":0.004291839,"volume_alpha":1400.39139869,"volume_tao":6.006590128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00428661,"high":0.00428661,"low":0.004280164,"close":0.004280164,"volume_alpha":9687.559705017,"volume_tao":41.480973486,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004277265,"high":0.004277265,"low":0.004259384,"close":0.004268599,"volume_alpha":8014.584377706,"volume_tao":34.216161772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.004275956,"high":0.004275956,"low":0.004271314,"close":0.004271314,"volume_alpha":7230.720990614,"volume_tao":30.90114083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004279528,"high":0.004306864,"low":0.004279528,"close":0.004306864,"volume_alpha":8772.888961643,"volume_tao":37.622892786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004319016,"high":0.00432143,"low":0.00430727,"close":0.00432143,"volume_alpha":14491.821871085,"volume_tao":62.562944809,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.004321757,"high":0.004405044,"low":0.004321757,"close":0.004384918,"volume_alpha":38822.283632776,"volume_tao":169.818137517,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004387252,"high":0.004387252,"low":0.004327546,"close":0.004371227,"volume_alpha":25726.757454219,"volume_tao":112.097341277,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00436901,"high":0.00436901,"low":0.004345912,"close":0.004345912,"volume_alpha":15651.524101127,"volume_tao":68.211493628,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004347659,"high":0.004347741,"low":0.004275931,"close":0.004275931,"volume_alpha":29554.399798561,"volume_tao":127.17876033,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.004270356,"high":0.004270356,"low":0.004265243,"close":0.004265243,"volume_alpha":2338.863555453,"volume_tao":9.97820445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004268228,"high":0.004274562,"low":0.004268228,"close":0.004274562,"volume_alpha":2927.748088143,"volume_tao":12.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004273551,"high":0.004273551,"low":0.004247968,"close":0.004247968,"volume_alpha":7642.405433838,"volume_tao":32.534480763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004239944,"high":0.004251502,"low":0.004239944,"close":0.004251502,"volume_alpha":5017.775875613,"volume_tao":21.329459329,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.004254519,"high":0.004254519,"low":0.004249557,"close":0.004254172,"volume_alpha":3477.631371603,"volume_tao":14.795138112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004256953,"high":0.004256953,"low":0.004256953,"close":0.004256953,"volume_alpha":117.454897876,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004259646,"high":0.004270382,"low":0.004259646,"close":0.004267452,"volume_alpha":4320.035216291,"volume_tao":18.424952228,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.004279658,"high":0.00431982,"low":0.004279658,"close":0.00431982,"volume_alpha":12567.255921141,"volume_tao":54,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004324442,"high":0.004324535,"low":0.004324442,"close":0.004324535,"volume_alpha":46.109497934,"volume_tao":0.1994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004324592,"high":0.004324592,"low":0.004324592,"close":0.004324592,"volume_alpha":28.630023062,"volume_tao":0.123813175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004307837,"high":0.004307837,"low":0.004307837,"close":0.004307837,"volume_alpha":6660.734507751,"volume_tao":28.693358089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004293061,"high":0.004293061,"low":0.004292882,"close":0.004292882,"volume_alpha":64.304095738,"volume_tao":0.276052185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004294959,"high":0.004294959,"low":0.004292825,"close":0.004292825,"volume_alpha":912.863200774,"volume_tao":3.918790787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.00429541,"high":0.004297947,"low":0.00429541,"close":0.004297947,"volume_alpha":1162.785159148,"volume_tao":4.997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004292686,"high":0.004292686,"low":0.004292686,"close":0.004292686,"volume_alpha":2343.035515113,"volume_tao":10.05791692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004274744,"high":0.004274744,"low":0.004246734,"close":0.004252872,"volume_alpha":31719.962268095,"volume_tao":135.080762315,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004239126,"high":0.004239126,"low":0.004231852,"close":0.004231852,"volume_alpha":7227.354835797,"volume_tao":30.627357422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004227648,"high":0.004243809,"low":0.004219706,"close":0.004231582,"volume_alpha":15479.317095745,"volume_tao":65.515544936,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004236226,"high":0.004246299,"low":0.004236226,"close":0.004246299,"volume_alpha":4718.383727799,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004249824,"high":0.004252351,"low":0.004249824,"close":0.004252351,"volume_alpha":1176.099792694,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004251097,"high":0.004253207,"low":0.004249674,"close":0.004253207,"volume_alpha":482.107956238,"volume_tao":2.049983828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004251296,"high":0.004251296,"low":0.004238687,"close":0.004238687,"volume_alpha":5812.378539209,"volume_tao":24.638390097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004226492,"high":0.004229013,"low":0.00422484,"close":0.004225132,"volume_alpha":4233.928175685,"volume_tao":17.892863943,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004213681,"high":0.004213681,"low":0.004189231,"close":0.004189231,"volume_alpha":14865.270162853,"volume_tao":62.417058047,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.0042017,"high":0.0042017,"low":0.004059076,"close":0.00408175,"volume_alpha":59137.813062594,"volume_tao":244.054493681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004096619,"high":0.004106551,"low":0.004087576,"close":0.004096645,"volume_alpha":14335.650860333,"volume_tao":58.711579972,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004101197,"high":0.004161394,"low":0.004101197,"close":0.004136379,"volume_alpha":27827.510803193,"volume_tao":115.020123435,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004108995,"high":0.004122469,"low":0.004108995,"close":0.004122469,"volume_alpha":7402.979024682,"volume_tao":30.494463638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004134356,"high":0.00414942,"low":0.004134356,"close":0.00414942,"volume_alpha":4354.027471251,"volume_tao":18.035824697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004149806,"high":0.004149806,"low":0.004149806,"close":0.004149806,"volume_alpha":9758.245740792,"volume_tao":40.494823918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004149478,"high":0.004155579,"low":0.004140862,"close":0.004155579,"volume_alpha":6625.053706832,"volume_tao":27.470568521,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004153299,"high":0.004153299,"low":0.004153299,"close":0.004153299,"volume_alpha":119.531692848,"volume_tao":0.496450874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004143445,"high":0.004143445,"low":0.004096175,"close":0.004096175,"volume_alpha":21074.396793343,"volume_tao":86.825555791,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004064712,"high":0.004064712,"low":0.004018906,"close":0.00403348,"volume_alpha":27797.317529804,"volume_tao":112.493674902,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004032682,"high":0.004130956,"low":0.004032682,"close":0.004115398,"volume_alpha":46035.924191818,"volume_tao":188.072775615,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004097987,"high":0.004102524,"low":0.004097987,"close":0.004102524,"volume_alpha":5313.460090479,"volume_tao":21.78001779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.004107471,"high":0.004129074,"low":0.004107471,"close":0.004129074,"volume_alpha":17025.753446794,"volume_tao":70.038720162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004139023,"high":0.004139409,"low":0.004139023,"close":0.004139403,"volume_alpha":7035.187195024,"volume_tao":29.121038102,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004142121,"high":0.004212193,"low":0.004142121,"close":0.004185072,"volume_alpha":64678.902381066,"volume_tao":270.115003119,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004164756,"high":0.004164756,"low":0.00415685,"close":0.00415685,"volume_alpha":3762.178715364,"volume_tao":15.640172363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004156427,"high":0.004156427,"low":0.004156427,"close":0.004156427,"volume_alpha":2405.912653337,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004176429,"high":0.004208442,"low":0.004159886,"close":0.004167853,"volume_alpha":33709.846089954,"volume_tao":140.946057747,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004165853,"high":0.004366201,"low":0.004165853,"close":0.004349121,"volume_alpha":80357.057712512,"volume_tao":344.682202588,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004346698,"high":0.004349515,"low":0.004323133,"close":0.004323133,"volume_alpha":6373.094193829,"volume_tao":27.638326811,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004306372,"high":0.004306372,"low":0.004218194,"close":0.004236172,"volume_alpha":30040.708122444,"volume_tao":128.046808644,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004223701,"high":0.004223701,"low":0.004216096,"close":0.004216096,"volume_alpha":4927.137644352,"volume_tao":20.809390893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004209246,"high":0.004209246,"low":0.004196691,"close":0.004196691,"volume_alpha":5937.746175102,"volume_tao":24.948662271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004191762,"high":0.004191762,"low":0.004191762,"close":0.004191762,"volume_alpha":1237.716167875,"volume_tao":5.18821171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004186518,"high":0.004186518,"low":0.004163271,"close":0.004163271,"volume_alpha":13963.512803745,"volume_tao":58.264831415,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004147062,"high":0.004147062,"low":0.004147062,"close":0.004147062,"volume_alpha":409.638573509,"volume_tao":1.698796643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004148736,"high":0.004161209,"low":0.004148736,"close":0.004161209,"volume_alpha":3726.20900028,"volume_tao":15.483725803,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004159338,"high":0.004161656,"low":0.004159338,"close":0.004161656,"volume_alpha":2294.624164377,"volume_tao":9.546901793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.0041646,"high":0.004210997,"low":0.0041646,"close":0.004209263,"volume_alpha":18494.082182759,"volume_tao":77.560356563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004212561,"high":0.004212561,"low":0.004212561,"close":0.004212561,"volume_alpha":389.948032759,"volume_tao":1.64268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004213372,"high":0.004224602,"low":0.004213372,"close":0.004224602,"volume_alpha":2930.188552387,"volume_tao":12.363690992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004228048,"high":0.004228048,"low":0.004228048,"close":0.004228048,"volume_alpha":1182.578770937,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.004231573,"high":0.004234095,"low":0.004231573,"close":0.004234095,"volume_alpha":1181.171341815,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.004233318,"high":0.004235465,"low":0.004233318,"close":0.004235465,"volume_alpha":2512.16345725,"volume_tao":10.634861612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00423334,"high":0.00423334,"low":0.00423334,"close":0.00423334,"volume_alpha":31.675293996,"volume_tao":0.134092274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.004226188,"high":0.00423131,"low":0.004226188,"close":0.00423131,"volume_alpha":8032.165864911,"volume_tao":33.969652741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004246457,"high":0.004255048,"low":0.004230869,"close":0.004230869,"volume_alpha":11867.291017184,"volume_tao":50.378436993,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004238932,"high":0.004238932,"low":0.004224216,"close":0.004224216,"volume_alpha":20078.689071945,"volume_tao":84.914442449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004212737,"high":0.00423533,"low":0.004209981,"close":0.00423533,"volume_alpha":9437.593988926,"volume_tao":39.867003188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004242348,"high":0.004436369,"low":0.004242348,"close":0.00431705,"volume_alpha":244814.924904541,"volume_tao":1064.445617011,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004313399,"high":0.004383507,"low":0.004221382,"close":0.004313858,"volume_alpha":136816.325071219,"volume_tao":589.723842075,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004313034,"high":0.004358053,"low":0.004313034,"close":0.004355447,"volume_alpha":11854.909538634,"volume_tao":51.388564396,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004345159,"high":0.004345159,"low":0.00430763,"close":0.00430763,"volume_alpha":14973.529230447,"volume_tao":64.778896125,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004311657,"high":0.004311657,"low":0.004311657,"close":0.004311657,"volume_alpha":1254.02099252,"volume_tao":5.406908678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004324184,"high":0.004333878,"low":0.004314349,"close":0.004314349,"volume_alpha":8789.439773835,"volume_tao":38.015423755,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004314267,"high":0.004314267,"low":0.004310649,"close":0.004310649,"volume_alpha":4206.571469326,"volume_tao":18.1412746,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004307832,"high":0.004310241,"low":0.004307587,"close":0.004310241,"volume_alpha":426.434954808,"volume_tao":1.837745493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004308711,"high":0.004328325,"low":0.00430803,"close":0.00432686,"volume_alpha":31433.743525668,"volume_tao":136.013924057,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.004330486,"high":0.004331551,"low":0.004330486,"close":0.004331551,"volume_alpha":1528.228235667,"volume_tao":6.618095001,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004324362,"high":0.004324362,"low":0.004317143,"close":0.004317143,"volume_alpha":3230.90853283,"volume_tao":13.971617496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004317207,"high":0.004317207,"low":0.004317205,"close":0.004317205,"volume_alpha":25969.463983512,"volume_tao":112.115524456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.004312093,"high":0.004312093,"low":0.004312093,"close":0.004312093,"volume_alpha":2293.514526588,"volume_tao":9.88984679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004307269,"high":0.004307269,"low":0.004307269,"close":0.004307269,"volume_alpha":170.766635476,"volume_tao":0.735537911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004311213,"high":0.004311213,"low":0.004311213,"close":0.004311213,"volume_alpha":695.859868581,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.004319106,"high":0.004319106,"low":0.004319106,"close":0.004319106,"volume_alpha":2917.270429704,"volume_tao":12.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.004325591,"high":0.004325591,"low":0.004325591,"close":0.004325591,"volume_alpha":41.85241478,"volume_tao":0.181036433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004293614,"high":0.004293614,"low":0.004261052,"close":0.004281562,"volume_alpha":31270.23690585,"volume_tao":133.943360102,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004285249,"high":0.004285249,"low":0.004285249,"close":0.004285249,"volume_alpha":1166.793259639,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.00428832,"high":0.00428832,"low":0.00428832,"close":0.00428832,"volume_alpha":1261.687968744,"volume_tao":5.410521853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004286006,"high":0.004286006,"low":0.004270634,"close":0.004280673,"volume_alpha":8133.892947781,"volume_tao":34.81993689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004290187,"high":0.004290187,"low":0.004282399,"close":0.004282399,"volume_alpha":4418.563699938,"volume_tao":18.929187188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004272048,"high":0.004272048,"low":0.004272048,"close":0.004272048,"volume_alpha":1261.169484035,"volume_tao":5.387776854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.004276377,"high":0.00431513,"low":0.004276377,"close":0.004293539,"volume_alpha":21231.24044642,"volume_tao":91.305175686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004294585,"high":0.004294585,"low":0.004290881,"close":0.004290881,"volume_alpha":13537.914728382,"volume_tao":58.115749768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004287055,"high":0.004287055,"low":0.004287055,"close":0.004287055,"volume_alpha":1283.674105485,"volume_tao":5.503181372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004304405,"high":0.004367235,"low":0.004304405,"close":0.004327397,"volume_alpha":30723.341900334,"volume_tao":133.343706911,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004324692,"high":0.004324692,"low":0.004324653,"close":0.004324653,"volume_alpha":2624.769166982,"volume_tao":11.351316972,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00432694,"high":0.004333323,"low":0.004324432,"close":0.004333323,"volume_alpha":5387.607099955,"volume_tao":23.323655787,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.004329919,"high":0.004333326,"low":0.004322279,"close":0.004322279,"volume_alpha":6921.536708123,"volume_tao":29.934101539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004313249,"high":0.004313249,"low":0.004269517,"close":0.004303585,"volume_alpha":20699.393948956,"volume_tao":88.811061181,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004303605,"high":0.004307977,"low":0.004236568,"close":0.004236568,"volume_alpha":27778.648540177,"volume_tao":118.983777821,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004238064,"high":0.004243991,"low":0.004238064,"close":0.00424396,"volume_alpha":3765.39301462,"volume_tao":15.972925432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004238904,"high":0.004238904,"low":0.004199346,"close":0.004202899,"volume_alpha":11327.708702644,"volume_tao":47.780764029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004200737,"high":0.004200737,"low":0.004183954,"close":0.004183954,"volume_alpha":7975.819093426,"volume_tao":33.390436143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004169707,"high":0.004191851,"low":0.004169707,"close":0.004181999,"volume_alpha":9671.288409423,"volume_tao":40.477836857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004184662,"high":0.004187793,"low":0.004184662,"close":0.004187793,"volume_alpha":2500.769398797,"volume_tao":10.468963973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004185528,"high":0.004276202,"low":0.004185528,"close":0.004258849,"volume_alpha":30776.151239111,"volume_tao":130.284705913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004260996,"high":0.004266438,"low":0.004258853,"close":0.004264402,"volume_alpha":13358.015526891,"volume_tao":56.925586858,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004264308,"high":0.00427219,"low":0.004256001,"close":0.004256001,"volume_alpha":5456.209738294,"volume_tao":23.266741496,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004257924,"high":0.004257924,"low":0.004255781,"close":0.004255781,"volume_alpha":4.695941553,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004254326,"high":0.004254326,"low":0.004237064,"close":0.004237064,"volume_alpha":4449.761439518,"volume_tao":18.894317954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004236042,"high":0.004256256,"low":0.004234009,"close":0.004256256,"volume_alpha":21315.512084174,"volume_tao":90.711687909,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004233908,"high":0.004233908,"low":0.004233081,"close":0.004233081,"volume_alpha":189.887137139,"volume_tao":0.803885577,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.00423358,"high":0.004243779,"low":0.00423358,"close":0.004243779,"volume_alpha":5106.774891896,"volume_tao":21.658545231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004241582,"high":0.004241582,"low":0.004237564,"close":0.004237564,"volume_alpha":4196.274861489,"volume_tao":17.796180163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00423947,"high":0.004241081,"low":0.004161178,"close":0.00416581,"volume_alpha":20296.52001013,"volume_tao":85.230418445,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004164768,"high":0.004165451,"low":0.004161292,"close":0.004165451,"volume_alpha":2456.858722787,"volume_tao":10.231491144,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004177946,"high":0.004188607,"low":0.004175847,"close":0.004188607,"volume_alpha":15668.545669178,"volume_tao":65.466254146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004191509,"high":0.004191509,"low":0.004186526,"close":0.004186526,"volume_alpha":3944.444835647,"volume_tao":16.517228328,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004184965,"high":0.004240893,"low":0.004184965,"close":0.004207225,"volume_alpha":26741.049187746,"volume_tao":112.859909022,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004205133,"high":0.004205133,"low":0.004172177,"close":0.004176672,"volume_alpha":9232.324044015,"volume_tao":38.656531166,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004162041,"high":0.004196111,"low":0.003792668,"close":0.004164981,"volume_alpha":37087.166048619,"volume_tao":154.67849471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004152533,"high":0.004152533,"low":0.004135332,"close":0.004135332,"volume_alpha":8308.633305713,"volume_tao":34.420879587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004128137,"high":0.004185443,"low":0.004128137,"close":0.004185443,"volume_alpha":14503.318013665,"volume_tao":60.298836958,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004187885,"high":0.004197015,"low":0.004187885,"close":0.004197015,"volume_alpha":2461.265368369,"volume_tao":10.32,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004188444,"high":0.004188444,"low":0.004178437,"close":0.004178437,"volume_alpha":4760.835729406,"volume_tao":19.928784542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.004141241,"high":0.004141241,"low":0.00408011,"close":0.004125185,"volume_alpha":43234.824356144,"volume_tao":178.028288609,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004117658,"high":0.004140652,"low":0.004117658,"close":0.004140652,"volume_alpha":5326.788242267,"volume_tao":22.003247681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004129564,"high":0.004129564,"low":0.004122173,"close":0.004124725,"volume_alpha":5609.354747233,"volume_tao":23.159341556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004132275,"high":0.004168581,"low":0.004132275,"close":0.004167023,"volume_alpha":11836.817787291,"volume_tao":49.110112316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004150504,"high":0.004451844,"low":0.004135552,"close":0.004295588,"volume_alpha":151465.027877803,"volume_tao":651.743844454,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004312094,"high":0.00436084,"low":0.00426886,"close":0.004276469,"volume_alpha":38050.972440049,"volume_tao":164.327116491,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004287098,"high":0.004322215,"low":0.004287098,"close":0.004302918,"volume_alpha":18568.168114783,"volume_tao":79.919473612,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00429751,"high":0.004298772,"low":0.004294172,"close":0.004298772,"volume_alpha":2473.133235227,"volume_tao":10.629676514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004302277,"high":0.004302277,"low":0.004285909,"close":0.004285909,"volume_alpha":7446.217255135,"volume_tao":31.921416773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004270225,"high":0.004270225,"low":0.004240474,"close":0.004255671,"volume_alpha":12983.144806814,"volume_tao":55.201223935,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004259547,"high":0.004262126,"low":0.004259547,"close":0.004260028,"volume_alpha":1266.243332467,"volume_tao":5.393716742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004260026,"high":0.004260026,"low":0.004251456,"close":0.004251456,"volume_alpha":2052.060492741,"volume_tao":8.733249149,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00425094,"high":0.004260451,"low":0.004238933,"close":0.004238933,"volume_alpha":10090.039681946,"volume_tao":42.858685024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004235954,"high":0.004244526,"low":0.004235954,"close":0.004244526,"volume_alpha":5425.82437763,"volume_tao":23.004873163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.004250296,"high":0.004256153,"low":0.004250296,"close":0.004255875,"volume_alpha":1732.420367613,"volume_tao":7.368017118,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.004256024,"high":0.004256024,"low":0.004253443,"close":0.004253443,"volume_alpha":286.290399071,"volume_tao":1.21787157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004252904,"high":0.004256163,"low":0.004248675,"close":0.004256163,"volume_alpha":5708.769755041,"volume_tao":24.275887379,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004262676,"high":0.004287047,"low":0.004262676,"close":0.004287047,"volume_alpha":6576.424938396,"volume_tao":28.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.004273959,"high":0.004273959,"low":0.004248273,"close":0.004248273,"volume_alpha":9372.223606001,"volume_tao":39.967673509,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.004236595,"high":0.004236595,"low":0.004236595,"close":0.004236595,"volume_alpha":3563.509469415,"volume_tao":15.097147811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004228861,"high":0.004232283,"low":0.003991471,"close":0.004009726,"volume_alpha":160731.895220241,"volume_tao":657.440931937,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004009465,"high":0.004038621,"low":0.004009465,"close":0.004018613,"volume_alpha":17155.217278001,"volume_tao":69.094373163,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004014456,"high":0.004014456,"low":0.003967384,"close":0.003999861,"volume_alpha":29863.973398852,"volume_tao":119.279111031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00401212,"high":0.004036222,"low":0.00401212,"close":0.004027716,"volume_alpha":12442.981213217,"volume_tao":50.070925996,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.004020376,"high":0.004020376,"low":0.003996916,"close":0.003996916,"volume_alpha":8176.204116545,"volume_tao":32.799648432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004015087,"high":0.004037241,"low":0.004009114,"close":0.004018819,"volume_alpha":30607.901095363,"volume_tao":123.040479043,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.00401642,"high":0.00401642,"low":0.003833644,"close":0.003883079,"volume_alpha":100183.532684622,"volume_tao":391.770252158,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003884483,"high":0.003896639,"low":0.003857316,"close":0.003880654,"volume_alpha":47694.773277638,"volume_tao":185.124350092,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003885023,"high":0.003885023,"low":0.003741995,"close":0.00375053,"volume_alpha":46337.578871567,"volume_tao":176.791116337,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003758118,"high":0.00382621,"low":0.003758118,"close":0.00382621,"volume_alpha":34790.41565774,"volume_tao":131.992617701,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003813074,"high":0.003813074,"low":0.003755176,"close":0.003776207,"volume_alpha":28547.219519367,"volume_tao":108.031352906,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003777511,"high":0.003797125,"low":0.003777511,"close":0.003790391,"volume_alpha":12028.188022668,"volume_tao":45.601666607,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003794676,"high":0.003794676,"low":0.003735191,"close":0.003735191,"volume_alpha":36580.175056787,"volume_tao":137.751551544,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003730479,"high":0.003742323,"low":0.003699535,"close":0.003742323,"volume_alpha":25223.820474256,"volume_tao":93.727937851,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003745072,"high":0.003745072,"low":0.00373045,"close":0.00373045,"volume_alpha":7652.174965991,"volume_tao":28.575422261,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.00373219,"high":0.003772003,"low":0.003715656,"close":0.003772003,"volume_alpha":40993.888520942,"volume_tao":153.101354768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00377867,"high":0.00385463,"low":0.003774189,"close":0.003840673,"volume_alpha":55084.338100709,"volume_tao":209.554997846,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00383488,"high":0.00383488,"low":0.00380468,"close":0.00380468,"volume_alpha":12366.400817203,"volume_tao":47.201953816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003794349,"high":0.003797792,"low":0.003678169,"close":0.003718857,"volume_alpha":63553.52228381,"volume_tao":236.531947062,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003815292,"high":0.003996748,"low":0.003815292,"close":0.003946816,"volume_alpha":114331.334413541,"volume_tao":444.781204673,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00393177,"high":0.0039404,"low":0.003911257,"close":0.0039404,"volume_alpha":25095.005379217,"volume_tao":98.514182857,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003952545,"high":0.003966368,"low":0.003952545,"close":0.003966368,"volume_alpha":6385.955562764,"volume_tao":25.257097187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003969848,"high":0.00397126,"low":0.00396147,"close":0.003969257,"volume_alpha":14109.944666513,"volume_tao":56.004700402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003959234,"high":0.003959234,"low":0.003959234,"close":0.003959234,"volume_alpha":79.916044927,"volume_tao":0.316406346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003968312,"high":0.003968312,"low":0.003968312,"close":0.003968312,"volume_alpha":3788.066443552,"volume_tao":15.03223012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003963826,"high":0.003963826,"low":0.003963826,"close":0.003963826,"volume_alpha":5058.671414453,"volume_tao":20.051692827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003951579,"high":0.003951579,"low":0.003951195,"close":0.003951195,"volume_alpha":1305.249368995,"volume_tao":5.157776443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003955878,"high":0.003955878,"low":0.003955878,"close":0.003955878,"volume_alpha":2401.489392223,"volume_tao":9.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003958496,"high":0.003974287,"low":0.003908115,"close":0.003908115,"volume_alpha":23327.384297475,"volume_tao":92.112968674,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003779916,"high":0.003812099,"low":0.003662328,"close":0.003779957,"volume_alpha":326148.957549353,"volume_tao":1228.412135404,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003767407,"high":0.003776846,"low":0.003767407,"close":0.003776846,"volume_alpha":3428.638208289,"volume_tao":12.93,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003778258,"high":0.003778258,"low":0.003768804,"close":0.003768804,"volume_alpha":5214.349924973,"volume_tao":19.656868173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003757975,"high":0.00385222,"low":0.003757975,"close":0.003815825,"volume_alpha":38575.767292704,"volume_tao":147.035899764,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003806795,"high":0.00381216,"low":0.00378324,"close":0.003794663,"volume_alpha":31441.698490572,"volume_tao":119.444803805,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003795122,"high":0.003921765,"low":0.003776126,"close":0.003821159,"volume_alpha":110783.702422542,"volume_tao":424.807976154,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003823943,"high":0.003839314,"low":0.003823206,"close":0.003839314,"volume_alpha":4321.024224389,"volume_tao":16.555273436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003836766,"high":0.003857188,"low":0.003836123,"close":0.003852569,"volume_alpha":14763.449863521,"volume_tao":56.870119678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003840233,"high":0.003848927,"low":0.00383297,"close":0.00383297,"volume_alpha":7609.287740751,"volume_tao":29.208992969,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003834843,"high":0.003874953,"low":0.003834843,"close":0.003874953,"volume_alpha":15999.694933604,"volume_tao":61.71450838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003885053,"high":0.00391588,"low":0.003885053,"close":0.003902431,"volume_alpha":22314.752884428,"volume_tao":87.136638339,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003892583,"high":0.003892583,"low":0.003869008,"close":0.003870415,"volume_alpha":12568.064451427,"volume_tao":48.773723096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003876797,"high":0.003884973,"low":0.003876797,"close":0.003884973,"volume_alpha":3051.934277746,"volume_tao":11.840377624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003886422,"high":0.003886422,"low":0.003879333,"close":0.003879333,"volume_alpha":2503.871204405,"volume_tao":9.71686167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003874021,"high":0.003874021,"low":0.003871305,"close":0.003871305,"volume_alpha":1250.319777018,"volume_tao":4.843247792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003859161,"high":0.003859161,"low":0.003846853,"close":0.003846853,"volume_alpha":6601.002635629,"volume_tao":25.472480224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003841635,"high":0.003841635,"low":0.003841635,"close":0.003841635,"volume_alpha":2667.969121061,"volume_tao":10.249363899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003827324,"high":0.003840874,"low":0.003822961,"close":0.003836581,"volume_alpha":14309.163001264,"volume_tao":54.828819304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003834447,"high":0.003848942,"low":0.003834447,"close":0.003848942,"volume_alpha":5635.604281909,"volume_tao":21.673181042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003865774,"high":0.003876146,"low":0.0038609,"close":0.0038609,"volume_alpha":11270.00000296,"volume_tao":43.562653389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003855605,"high":0.003855605,"low":0.003855605,"close":0.003855605,"volume_alpha":49.973476483,"volume_tao":0.192678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003853692,"high":0.003940206,"low":0.003853692,"close":0.003877683,"volume_alpha":47098.552961506,"volume_tao":184.06608893,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00388199,"high":0.004149397,"low":0.00388199,"close":0.004063521,"volume_alpha":120585.781197633,"volume_tao":487.716374792,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004057913,"high":0.004057913,"low":0.004028865,"close":0.004028865,"volume_alpha":17168.432892827,"volume_tao":69.439986026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004030377,"high":0.004030377,"low":0.004030377,"close":0.004030377,"volume_alpha":1240.578791668,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004032913,"high":0.004087328,"low":0.004032085,"close":0.004032085,"volume_alpha":29547.748169685,"volume_tao":120.008071773,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004035557,"high":0.004044924,"low":0.004035557,"close":0.004044924,"volume_alpha":3478.521044771,"volume_tao":14.05325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004041181,"high":0.004041181,"low":0.004029551,"close":0.004029551,"volume_alpha":4094.996302823,"volume_tao":16.530310466,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004030578,"high":0.004032473,"low":0.004017527,"close":0.004032473,"volume_alpha":12836.800499371,"volume_tao":51.681829374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004026621,"high":0.004026621,"low":0.004015433,"close":0.004017578,"volume_alpha":6058.548059633,"volume_tao":24.390942722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004020151,"high":0.004046528,"low":0.004020151,"close":0.004046528,"volume_alpha":8642.071976297,"volume_tao":34.85523993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004055407,"high":0.004061826,"low":0.004055407,"close":0.004061826,"volume_alpha":3203.648643568,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004058601,"high":0.004250549,"low":0.004058601,"close":0.004231217,"volume_alpha":159957.681077483,"volume_tao":674.599986873,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004224084,"high":0.004278731,"low":0.004210695,"close":0.004278731,"volume_alpha":30724.856383756,"volume_tao":130.078898087,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004285186,"high":0.004544421,"low":0.004267551,"close":0.004406374,"volume_alpha":245577.826580421,"volume_tao":1081.819151186,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00440744,"high":0.00440878,"low":0.004255991,"close":0.004255991,"volume_alpha":35917.637633225,"volume_tao":155.556096799,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.00425781,"high":0.004265734,"low":0.004249759,"close":0.004265734,"volume_alpha":7411.168863913,"volume_tao":31.533761032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004269561,"high":0.004272607,"low":0.004257761,"close":0.004272607,"volume_alpha":7466.429114642,"volume_tao":31.856152824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004285204,"high":0.004329735,"low":0.004285204,"close":0.004329609,"volume_alpha":13196.69781136,"volume_tao":56.795613768,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004328621,"high":0.004330372,"low":0.004326614,"close":0.00432743,"volume_alpha":2681.906625873,"volume_tao":11.608692322,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004326528,"high":0.004326528,"low":0.004305024,"close":0.004317867,"volume_alpha":14381.892552644,"volume_tao":61.99774832,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004308628,"high":0.004308628,"low":0.004247624,"close":0.004266127,"volume_alpha":27979.316876523,"volume_tao":119.481776276,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004266742,"high":0.004266742,"low":0.004266742,"close":0.004266742,"volume_alpha":170.645428521,"volume_tao":0.7281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004263724,"high":0.004263724,"low":0.004235536,"close":0.00424324,"volume_alpha":11867.805542653,"volume_tao":50.397222741,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004252852,"high":0.004255034,"low":0.004189995,"close":0.004189995,"volume_alpha":26188.776218466,"volume_tao":110.773024049,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004187164,"high":0.004206237,"low":0.004187164,"close":0.004202166,"volume_alpha":6321.082063015,"volume_tao":26.547899298,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004194144,"high":0.004194144,"low":0.004183099,"close":0.004187583,"volume_alpha":5808.376125407,"volume_tao":24.342943129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004187662,"high":0.00419502,"low":0.004125977,"close":0.004125977,"volume_alpha":18180.838660746,"volume_tao":75.64064398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004128749,"high":0.004128749,"low":0.004128749,"close":0.004128749,"volume_alpha":1211.020690903,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00413122,"high":0.004134107,"low":0.00413122,"close":0.004134105,"volume_alpha":4708.045762721,"volume_tao":19.463439074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00412928,"high":0.004140771,"low":0.00412928,"close":0.004140771,"volume_alpha":3501.428515876,"volume_tao":14.488526229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004145764,"high":0.004145845,"low":0.004145764,"close":0.004145845,"volume_alpha":40.218145308,"volume_tao":0.166738084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004136512,"high":0.004136512,"low":0.004129213,"close":0.004129213,"volume_alpha":3534.481735557,"volume_tao":14.620229175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004131559,"high":0.004136325,"low":0.004131559,"close":0.004134593,"volume_alpha":1353.053402868,"volume_tao":5.590960021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004136764,"high":0.004152719,"low":0.004135392,"close":0.004149974,"volume_alpha":6526.485946379,"volume_tao":27.061564738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.00414819,"high":0.004165326,"low":0.004145744,"close":0.004155696,"volume_alpha":8400.208175886,"volume_tao":34.922105933,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004155668,"high":0.004162296,"low":0.004155598,"close":0.004162296,"volume_alpha":3841.070895748,"volume_tao":15.9715862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004169781,"high":0.00427982,"low":0.004169781,"close":0.00427982,"volume_alpha":27475.596039794,"volume_tao":116.023773886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004279901,"high":0.004279901,"low":0.004268697,"close":0.004270531,"volume_alpha":2243.431456567,"volume_tao":9.586116805,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004258013,"high":0.004258013,"low":0.004219512,"close":0.004224835,"volume_alpha":15586.398556298,"volume_tao":66.03963092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004225411,"high":0.004247728,"low":0.004225411,"close":0.004247728,"volume_alpha":6508.322258234,"volume_tao":27.586885676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004246593,"high":0.004253317,"low":0.004240863,"close":0.004240863,"volume_alpha":3465.340606091,"volume_tao":14.716958701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00424083,"high":0.004243165,"low":0.004240829,"close":0.004240969,"volume_alpha":2845.266848478,"volume_tao":12.066534485,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004239884,"high":0.004239884,"low":0.004197996,"close":0.004197996,"volume_alpha":10067.710816681,"volume_tao":42.477685089,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004199688,"high":0.004199688,"low":0.0041834,"close":0.004187664,"volume_alpha":4884.218153763,"volume_tao":20.459168081,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004178754,"high":0.004194351,"low":0.004149529,"close":0.00418793,"volume_alpha":96743.013497486,"volume_tao":403.436987832,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.004187887,"high":0.004198314,"low":0.004171777,"close":0.00417564,"volume_alpha":21998.489542424,"volume_tao":92.137400076,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004175628,"high":0.004175628,"low":0.004165669,"close":0.004165669,"volume_alpha":4766.598781181,"volume_tao":19.856122525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004156974,"high":0.004311553,"low":0.004156974,"close":0.004161459,"volume_alpha":71606.017617014,"volume_tao":303.29943504,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004161528,"high":0.004161528,"low":0.004161528,"close":0.004161528,"volume_alpha":365.523028176,"volume_tao":1.521134445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004163606,"high":0.004171837,"low":0.00416226,"close":0.004171837,"volume_alpha":3963.937308949,"volume_tao":16.533864787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00417723,"high":0.004202294,"low":0.00417723,"close":0.00420228,"volume_alpha":10803.166213672,"volume_tao":45.214712792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004192235,"high":0.004192235,"low":0.004183479,"close":0.004184148,"volume_alpha":13455.964164156,"volume_tao":56.336448484,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004184571,"high":0.004209434,"low":0.00418434,"close":0.00420941,"volume_alpha":9318.569882859,"volume_tao":39.122989245,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004211556,"high":0.004220131,"low":0.004210628,"close":0.004220131,"volume_alpha":16938.402488988,"volume_tao":71.363950066,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004221602,"high":0.004221602,"low":0.004218257,"close":0.004218257,"volume_alpha":647.436804561,"volume_tao":2.731182969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004219066,"high":0.004232724,"low":0.004219066,"close":0.004232724,"volume_alpha":3800.798582527,"volume_tao":16.066530149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004233099,"high":0.004233099,"low":0.004169941,"close":0.004169941,"volume_alpha":27222.869809431,"volume_tao":114.666076421,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004164709,"high":0.004172264,"low":0.004157343,"close":0.004172264,"volume_alpha":8412.490119707,"volume_tao":35.039033808,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004154171,"high":0.004328265,"low":0.004135685,"close":0.004244952,"volume_alpha":76783.990580386,"volume_tao":325.217461021,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004246473,"high":0.004283004,"low":0.004246473,"close":0.004283004,"volume_alpha":20756.464190378,"volume_tao":88.50295338,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004283436,"high":0.004439654,"low":0.00428258,"close":0.004429555,"volume_alpha":123965.004408014,"volume_tao":542.932530697,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004430213,"high":0.004517241,"low":0.00425961,"close":0.004261755,"volume_alpha":125648.110387578,"volume_tao":551.39930431,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004274677,"high":0.004327398,"low":0.004274677,"close":0.004327375,"volume_alpha":17909.753797807,"volume_tao":77.045737547,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004317104,"high":0.004355425,"low":0.00430933,"close":0.004326878,"volume_alpha":32916.64732456,"volume_tao":142.628106686,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004326225,"high":0.004326226,"low":0.004281636,"close":0.004286294,"volume_alpha":12046.210385041,"volume_tao":51.818219487,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004286399,"high":0.004342684,"low":0.004286399,"close":0.004341305,"volume_alpha":14305.635914855,"volume_tao":61.785324756,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004341283,"high":0.004480963,"low":0.004341283,"close":0.0043788,"volume_alpha":71003.563313288,"volume_tao":313.32757371,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00438648,"high":0.004612663,"low":0.00438648,"close":0.004541215,"volume_alpha":155058.121753623,"volume_tao":701.445120135,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00454078,"high":0.004612469,"low":0.00450592,"close":0.004525827,"volume_alpha":57242.445137434,"volume_tao":260.916511329,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004527432,"high":0.004554198,"low":0.0045094,"close":0.004511892,"volume_alpha":24376.376575837,"volume_tao":110.482361395,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004508553,"high":0.00450873,"low":0.004402038,"close":0.004402038,"volume_alpha":27309.182486637,"volume_tao":121.860221479,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004399568,"high":0.004407631,"low":0.004386951,"close":0.004407631,"volume_alpha":16301.646681194,"volume_tao":71.724677727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004425667,"high":0.004441151,"low":0.00439054,"close":0.00439054,"volume_alpha":21722.359519791,"volume_tao":96.001653784,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004380249,"high":0.004380249,"low":0.004380249,"close":0.004380249,"volume_alpha":3.150182934,"volume_tao":0.013798585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004379923,"high":0.004400037,"low":0.0043797,"close":0.004400037,"volume_alpha":4724.405262683,"volume_tao":20.74895021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004404066,"high":0.004467118,"low":0.004404066,"close":0.004457044,"volume_alpha":17526.01700462,"volume_tao":77.799248592,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00445255,"high":0.00445255,"low":0.004443543,"close":0.004443977,"volume_alpha":3097.161298833,"volume_tao":13.772827885,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004436561,"high":0.004436561,"low":0.004400077,"close":0.004400077,"volume_alpha":11838.17288311,"volume_tao":52.295134176,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004402294,"high":0.004402294,"low":0.004291845,"close":0.004399953,"volume_alpha":6092.362990365,"volume_tao":26.799477857,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004407282,"high":0.004407282,"low":0.004407282,"close":0.004407282,"volume_alpha":2268.972226064,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004410156,"high":0.004410156,"low":0.004404243,"close":0.00440518,"volume_alpha":856.056717232,"volume_tao":3.771739343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004391585,"high":0.004391585,"low":0.004377182,"close":0.004377182,"volume_alpha":25602.433467916,"volume_tao":112.297267852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004372051,"high":0.004372051,"low":0.00365408,"close":0.004341069,"volume_alpha":8774.095481798,"volume_tao":38.221678118,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00433267,"high":0.00433267,"low":0.004242912,"close":0.004242912,"volume_alpha":22659.326324673,"volume_tao":97.231414061,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.004240084,"high":0.004245557,"low":0.003809524,"close":0.004023096,"volume_alpha":117492.351713711,"volume_tao":486.523216124,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004020201,"high":0.004109674,"low":0.003849925,"close":0.003950573,"volume_alpha":197096.592726143,"volume_tao":781.793814781,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003960318,"high":0.0041139,"low":0.003958312,"close":0.004098737,"volume_alpha":174047.612194753,"volume_tao":701.22666148,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.004088316,"high":0.004132519,"low":0.004049071,"close":0.004053237,"volume_alpha":60171.090481212,"volume_tao":245.744297303,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004046678,"high":0.004055549,"low":0.003972678,"close":0.003981086,"volume_alpha":32038.016860718,"volume_tao":128.620640537,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003979162,"high":0.003989954,"low":0.003945092,"close":0.003945092,"volume_alpha":17216.358827274,"volume_tao":68.319807276,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003932351,"high":0.003956022,"low":0.00392476,"close":0.003945837,"volume_alpha":28033.937631497,"volume_tao":110.445871105,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003961833,"high":0.004098437,"low":0.003961833,"close":0.004082637,"volume_alpha":64681.348051432,"volume_tao":261.82634368,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004068293,"high":0.004068293,"low":0.004013407,"close":0.004038121,"volume_alpha":39696.239826037,"volume_tao":160.557385931,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004049978,"high":0.004132308,"low":0.004049978,"close":0.00409914,"volume_alpha":48578.64738976,"volume_tao":199.154563416,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004099866,"high":0.004123152,"low":0.004091794,"close":0.004123152,"volume_alpha":13829.349546069,"volume_tao":56.82920815,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004133518,"high":0.004133814,"low":0.004133518,"close":0.004133787,"volume_alpha":397.162189303,"volume_tao":1.641733049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004133733,"high":0.004133733,"low":0.004133733,"close":0.004133733,"volume_alpha":28.424785304,"volume_tao":0.117500484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004133479,"high":0.004133479,"low":0.00413318,"close":0.00413318,"volume_alpha":143.917851297,"volume_tao":0.594866169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004133052,"high":0.004133052,"low":0.003936231,"close":0.003984188,"volume_alpha":65530.600892725,"volume_tao":263.182660248,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.0039953,"high":0.0039953,"low":0.003961422,"close":0.00398586,"volume_alpha":33889.641714508,"volume_tao":134.882917423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003981139,"high":0.004024142,"low":0.003974102,"close":0.004000311,"volume_alpha":37975.120379098,"volume_tao":151.906302957,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003992751,"high":0.004069449,"low":0.003991793,"close":0.00405419,"volume_alpha":33527.099013797,"volume_tao":135.135628801,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00402898,"high":0.004035877,"low":0.004023296,"close":0.004035877,"volume_alpha":15971.123703257,"volume_tao":64.345497318,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004036702,"high":0.00404553,"low":0.004036702,"close":0.004040731,"volume_alpha":3920.548642928,"volume_tao":15.843397163,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.004040224,"high":0.004040224,"low":0.004040224,"close":0.004040224,"volume_alpha":1031.452570289,"volume_tao":4.167299597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004042226,"high":0.004042226,"low":0.004042187,"close":0.004042187,"volume_alpha":0.203184804,"volume_tao":0.000821318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004034954,"high":0.004260433,"low":0.004034954,"close":0.004260433,"volume_alpha":75473.704162078,"volume_tao":313.316468261,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00426757,"high":0.004301784,"low":0.00426757,"close":0.004298824,"volume_alpha":17031.162403725,"volume_tao":73.066476351,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004288933,"high":0.004316403,"low":0.004185556,"close":0.004205121,"volume_alpha":182432.019470464,"volume_tao":774.748657183,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.004195224,"high":0.004195224,"low":0.003125,"close":0.004193195,"volume_alpha":14984.835483317,"volume_tao":62.720099781,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004193071,"high":0.004216668,"low":0.00415958,"close":0.00415958,"volume_alpha":19055.462232962,"volume_tao":79.896877252,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004166668,"high":0.004301728,"low":0.004166668,"close":0.004202217,"volume_alpha":131556.376054508,"volume_tao":556.995254123,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004208653,"high":0.004208653,"low":0.0042069,"close":0.0042069,"volume_alpha":781.781457437,"volume_tao":3.290126718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004194453,"high":0.004320314,"low":0.004165444,"close":0.004195504,"volume_alpha":145990.800269035,"volume_tao":618.275419423,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004193103,"high":0.00420618,"low":0.004193103,"close":0.004205778,"volume_alpha":3927.262017837,"volume_tao":16.497345513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004207898,"high":0.00420907,"low":0.004204898,"close":0.004207989,"volume_alpha":1457.418804561,"volume_tao":6.132308123,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004207985,"high":0.004252449,"low":0.004207978,"close":0.004228096,"volume_alpha":20164.495588326,"volume_tao":85.475950137,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004231432,"high":0.004285679,"low":0.004210001,"close":0.004215033,"volume_alpha":52536.851920321,"volume_tao":223.423906279,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004213942,"high":0.004213942,"low":0.004211592,"close":0.004211592,"volume_alpha":1096.804692332,"volume_tao":4.620906326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004200712,"high":0.004200712,"low":0.004186418,"close":0.004190424,"volume_alpha":9567.901510006,"volume_tao":40.144401497,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004185882,"high":0.004210369,"low":0.004179455,"close":0.004210369,"volume_alpha":11059.045584167,"volume_tao":46.40301254,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004217591,"high":0.004225993,"low":0.004217591,"close":0.004225993,"volume_alpha":2149.084851969,"volume_tao":9.072244621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004227117,"high":0.004252124,"low":0.004223297,"close":0.004252124,"volume_alpha":9635.810628136,"volume_tao":40.83936197,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004254408,"high":0.004358206,"low":0.004254408,"close":0.004358206,"volume_alpha":27011.679554033,"volume_tao":116.367484568,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.004363033,"high":0.00446423,"low":0.004344515,"close":0.004382663,"volume_alpha":127068.99999389,"volume_tao":558.967497853,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004384621,"high":0.004384621,"low":0.004383745,"close":0.004383745,"volume_alpha":1086.160698454,"volume_tao":4.762194636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.004372973,"high":0.004372973,"low":0.004343333,"close":0.004343333,"volume_alpha":9249.182390163,"volume_tao":40.349239324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.004340221,"high":0.004340221,"low":0.004330472,"close":0.004332624,"volume_alpha":3073.873684889,"volume_tao":13.326462349,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004333508,"high":0.004342467,"low":0.004321278,"close":0.004321278,"volume_alpha":7365.668464827,"volume_tao":31.925815154,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00432357,"high":0.004325083,"low":0.004311924,"close":0.004319478,"volume_alpha":5507.515539747,"volume_tao":23.772757024,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004317349,"high":0.004317349,"low":0.004317349,"close":0.004317349,"volume_alpha":4.253017324,"volume_tao":0.018361762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004313212,"high":0.004315385,"low":0.00407931,"close":0.004124042,"volume_alpha":110338.688529474,"volume_tao":459.016598384,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004124453,"high":0.004124453,"low":0.004124452,"close":0.004124452,"volume_alpha":2748.98,"volume_tao":11.338038776,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004124021,"high":0.004126554,"low":0.004124021,"close":0.004126554,"volume_alpha":288.516226487,"volume_tao":1.190430973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004124799,"high":0.00413178,"low":0.004049135,"close":0.004091657,"volume_alpha":45086.354238408,"volume_tao":184.133851238,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004100525,"high":0.004164491,"low":0.004100525,"close":0.004130373,"volume_alpha":55185.07699355,"volume_tao":228.67431425,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004121201,"high":0.004121201,"low":0.004099064,"close":0.004106095,"volume_alpha":7873.119576722,"volume_tao":32.350488072,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004113517,"high":0.004179134,"low":0.004113517,"close":0.004179134,"volume_alpha":19193.681502458,"volume_tao":79.654648529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.004193979,"high":0.004193979,"low":0.004171358,"close":0.004174919,"volume_alpha":10444.625150538,"volume_tao":43.683637674,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004172291,"high":0.004184679,"low":0.004142717,"close":0.004157695,"volume_alpha":33210.114972003,"volume_tao":138.395014176,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004169671,"high":0.004169671,"low":0.004162329,"close":0.004162329,"volume_alpha":12108.687269582,"volume_tao":50.435559336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00415234,"high":0.004153395,"low":0.00415234,"close":0.004153395,"volume_alpha":34758.036173836,"volume_tao":144.362268792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.00420542,"high":0.004335327,"low":0.0041365,"close":0.004316913,"volume_alpha":277246.864278844,"volume_tao":1174.62425177,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004327005,"high":0.004332105,"low":0.004116198,"close":0.004163619,"volume_alpha":102277.754573732,"volume_tao":431.344364096,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.00415795,"high":0.004160044,"low":0.003901975,"close":0.003985658,"volume_alpha":153574.603150523,"volume_tao":614.142089561,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003982355,"high":0.00407446,"low":0.003973737,"close":0.004069421,"volume_alpha":69718.719533832,"volume_tao":281.57681854,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004062234,"high":0.004062234,"low":0.003989276,"close":0.003989583,"volume_alpha":41761.145946588,"volume_tao":168.42005104,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.00400673,"high":0.00403377,"low":0.00400673,"close":0.004024353,"volume_alpha":14923.575853024,"volume_tao":59.979851399,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00401403,"high":0.004055407,"low":0.004003769,"close":0.004034817,"volume_alpha":31759.1071697,"volume_tao":128.001225958,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.0040344,"high":0.004153395,"low":0.0040344,"close":0.004146082,"volume_alpha":35284.316477311,"volume_tao":144.777621771,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004130921,"high":0.004131132,"low":0.003945492,"close":0.003997668,"volume_alpha":113534.012704999,"volume_tao":456.654886071,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003998109,"high":0.003998109,"low":0.003982951,"close":0.003988955,"volume_alpha":23065.37890259,"volume_tao":92.05800148,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.00399407,"high":0.00404072,"low":0.00399407,"close":0.00404072,"volume_alpha":13693.793274763,"volume_tao":54.995554786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004043218,"high":0.004083692,"low":0.004043218,"close":0.004080641,"volume_alpha":20293.096203779,"volume_tao":82.665041709,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00408369,"high":0.00408369,"low":0.004002052,"close":0.00400695,"volume_alpha":25817.664621415,"volume_tao":104.18240921,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004009861,"high":0.004026579,"low":0.004007592,"close":0.004026579,"volume_alpha":18088.696367245,"volume_tao":72.566088805,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00402602,"high":0.004027562,"low":0.004013792,"close":0.004027561,"volume_alpha":11142.087027125,"volume_tao":44.780993206,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004032012,"high":0.004032012,"low":0.004030026,"close":0.004030026,"volume_alpha":2218.011707072,"volume_tao":8.941565328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004040401,"high":0.004278354,"low":0.004040401,"close":0.004150619,"volume_alpha":148725.77970515,"volume_tao":622.159619233,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004160613,"high":0.004160623,"low":0.004116173,"close":0.00414353,"volume_alpha":36075.278428122,"volume_tao":148.864643037,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004141421,"high":0.004162372,"low":0.004139791,"close":0.004162372,"volume_alpha":6882.398778203,"volume_tao":28.583580468,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.00416792,"high":0.00440837,"low":0.00416792,"close":0.00427046,"volume_alpha":153730.752682518,"volume_tao":662.36884286,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004267884,"high":0.004267884,"low":0.00416737,"close":0.004167516,"volume_alpha":37050.205364963,"volume_tao":156.584179558,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004167239,"high":0.004175419,"low":0.004163521,"close":0.004175419,"volume_alpha":5761.037939344,"volume_tao":24.045073535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004185526,"high":0.00424081,"low":0.004183526,"close":0.004204352,"volume_alpha":38745.377351094,"volume_tao":163.628477527,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004182658,"high":0.004194471,"low":0.004159323,"close":0.004188919,"volume_alpha":22104.714439706,"volume_tao":92.401123346,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.00418472,"high":0.00418472,"low":0.004171326,"close":0.004171326,"volume_alpha":3288.529651362,"volume_tao":13.73950465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004171136,"high":0.004182861,"low":0.004171136,"close":0.004182861,"volume_alpha":2376.000730109,"volume_tao":9.92330154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004176991,"high":0.004176991,"low":0.004169146,"close":0.004169146,"volume_alpha":4209.127091662,"volume_tao":17.571183905,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004155904,"high":0.004155904,"low":0.004141952,"close":0.004142638,"volume_alpha":6761.259615257,"volume_tao":28.088478224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004142348,"high":0.004157108,"low":0.004142348,"close":0.004157108,"volume_alpha":5285.11854359,"volume_tao":21.950772178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00416236,"high":0.00416236,"low":0.00416236,"close":0.00416236,"volume_alpha":0.292802433,"volume_tao":0.001218749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004165828,"high":0.004165828,"low":0.004165828,"close":0.004165828,"volume_alpha":1666.791392543,"volume_tao":6.943565896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004161695,"high":0.004288586,"low":0.004157268,"close":0.004283635,"volume_alpha":96142.233863944,"volume_tao":407.699317847,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004294301,"high":0.004295791,"low":0.00412379,"close":0.004150674,"volume_alpha":64875.139903174,"volume_tao":272.370956421,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004177708,"high":0.004239576,"low":0.004171336,"close":0.004189205,"volume_alpha":87109.087027197,"volume_tao":366.242107186,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.00419419,"high":0.004264445,"low":0.00419419,"close":0.004195342,"volume_alpha":69048.782703938,"volume_tao":292.131176854,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004177745,"high":0.004177745,"low":0.004075121,"close":0.004103667,"volume_alpha":39200.80731261,"volume_tao":161.595971412,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004120693,"high":0.004129605,"low":0.00386552,"close":0.004013717,"volume_alpha":348408.698013031,"volume_tao":1391.236938337,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004023546,"high":0.004129885,"low":0.003101127,"close":0.003104,"volume_alpha":671579.93450756,"volume_tao":2397.087319585,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.0030958,"high":0.003114527,"low":0.00265252,"close":0.002853418,"volume_alpha":352586.469820669,"volume_tao":1042.861782571,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002848126,"high":0.002982003,"low":0.002813825,"close":0.002835579,"volume_alpha":189511.396967873,"volume_tao":547.099373354,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002834284,"high":0.00283605,"low":0.002123142,"close":0.002762073,"volume_alpha":61810.527295761,"volume_tao":171.616164649,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002759092,"high":0.002759713,"low":0.002717193,"close":0.002752102,"volume_alpha":102521.482900995,"volume_tao":280.781823876,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002756986,"high":0.002806745,"low":0.002750873,"close":0.002762448,"volume_alpha":133165.802462581,"volume_tao":369.281631624,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002761057,"high":0.002761057,"low":0.002756989,"close":0.002758747,"volume_alpha":3965.102384749,"volume_tao":10.947065814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002757483,"high":0.002769557,"low":0.00275722,"close":0.002765684,"volume_alpha":6914.814130295,"volume_tao":19.117651893,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002771154,"high":0.002783955,"low":0.002771154,"close":0.002780526,"volume_alpha":17762.913080434,"volume_tao":49.394871264,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002779348,"high":0.002823676,"low":0.002779348,"close":0.002801134,"volume_alpha":46602.655704428,"volume_tao":130.647175332,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.002809256,"high":0.002809256,"low":0.00280232,"close":0.00280232,"volume_alpha":6011.156587312,"volume_tao":16.861979809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002798131,"high":0.002798131,"low":0.002797986,"close":0.002797986,"volume_alpha":103.141482781,"volume_tao":0.288591172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002805429,"high":0.002821906,"low":0.00279797,"close":0.00279797,"volume_alpha":23031.446624449,"volume_tao":64.716257242,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002795549,"high":0.002795549,"low":0.002791796,"close":0.002791796,"volume_alpha":3265.710903188,"volume_tao":9.129436933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002793473,"high":0.002800427,"low":0.002536846,"close":0.002559121,"volume_alpha":538888.363173631,"volume_tao":1412.030540098,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002556362,"high":0.002569858,"low":0.002547775,"close":0.002569858,"volume_alpha":33489.916814536,"volume_tao":85.717634187,"event_count":12,"open_usd":0.49856215203737425,"high_usd":0.5011942498403835,"low_usd":0.49688744665545065,"close_usd":0.5011942498403835,"volume_usd":16717.33822041758,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002563585,"high":0.002574687,"low":0.0025434,"close":0.002556316,"volume_alpha":37850.205378701,"volume_tao":96.852824392,"event_count":10,"open_usd":0.49993107341037735,"high_usd":0.5020961019844258,"low_usd":0.49599474646323555,"close_usd":0.49851352767944973,"volume_usd":18887.509663662153,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002548542,"high":0.002599372,"low":0.002539716,"close":0.002599372,"volume_alpha":47294.346228462,"volume_tao":121.319080063,"event_count":13,"open_usd":0.4981769668215822,"high_usd":0.5081129754192593,"low_usd":0.49645170198028576,"close_usd":0.5081129754192593,"volume_usd":23714.881419796115,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.0025969,"high":0.0025969,"low":0.002537448,"close":0.00256639,"volume_alpha":65692.938803829,"volume_tao":168.36068854,"event_count":26,"open_usd":0.5061521526880794,"high_usd":0.5061521526880794,"low_usd":0.4945645837475689,"close_usd":0.5002055616839926,"volume_usd":32814.55771595682,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.00256772,"high":0.002605974,"low":0.002563006,"close":0.002605974,"volume_alpha":31449.297086901,"volume_tao":81.184969897,"event_count":10,"open_usd":0.5007941978895039,"high_usd":0.5082550508041773,"low_usd":0.4998748048681265,"close_usd":0.5082550508041773,"volume_usd":15833.876700049708,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002604615,"high":0.002604615,"low":0.002602195,"close":0.002602195,"volume_alpha":2346.206122647,"volume_tao":6.110963618,"event_count":2,"open_usd":0.5078273932265285,"high_usd":0.5078273932265285,"low_usd":0.507355560617253,"close_usd":0.507355560617253,"volume_usd":1191.4677310201682,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002601779,"high":0.002890033,"low":0.002601151,"close":0.002783172,"volume_alpha":407395.335293926,"volume_tao":1126.484133753,"event_count":112,"open_usd":0.5050694751866657,"high_usd":0.5610266861951554,"low_usd":0.50494756489743,"close_usd":0.5402823304339925,"volume_usd":218678.35440317314,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002788081,"high":0.002806743,"low":0.002780203,"close":0.002780203,"volume_alpha":53785.177670473,"volume_tao":150.350937963,"event_count":15,"open_usd":0.5421052556909772,"high_usd":0.5457338332974762,"low_usd":0.5405734834059062,"close_usd":0.5405734834059062,"volume_usd":29233.739503196062,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002775555,"high":0.00278037,"low":0.002774908,"close":0.00278037,"volume_alpha":4013.230592914,"volume_tao":11.156174057,"event_count":5,"open_usd":0.539062845056043,"high_usd":0.5399980049065755,"low_usd":0.5389371859857844,"close_usd":0.5399980049065755,"volume_usd":2166.730231289539,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002783029,"high":0.002784939,"low":0.002782044,"close":0.002784939,"volume_alpha":19495.007307323,"volume_tao":54.256523061,"event_count":7,"open_usd":0.535384435648495,"high_usd":0.5357518713712592,"low_usd":0.5351949465453941,"close_usd":0.5357518713712592,"volume_usd":10437.58364690524,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002784329,"high":0.002803191,"low":0.002784329,"close":0.002803191,"volume_alpha":12662.390903474,"volume_tao":35.37495708,"event_count":15,"open_usd":0.5372781645447281,"high_usd":0.5409178711812795,"low_usd":0.5372781645447281,"close_usd":0.5409178711812795,"volume_usd":6826.1301055984895,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002801781,"high":0.00280929,"low":0.002797652,"close":0.00280929,"volume_alpha":10709.040117554,"volume_tao":30.043161361,"event_count":4,"open_usd":0.5401841971093013,"high_usd":0.5416319345077967,"low_usd":0.539388124700407,"close_usd":0.5416319345077967,"volume_usd":5792.330306478975,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002807787,"high":0.002807787,"low":0.002801576,"close":0.002801576,"volume_alpha":5382.096793941,"volume_tao":15.111777425,"event_count":2,"open_usd":0.5410217672826695,"high_usd":0.5410217672826695,"low_usd":0.5398249933832987,"close_usd":0.5398249933832987,"volume_usd":2911.8307511416815,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002799513,"high":0.002799513,"low":0.002776556,"close":0.002784732,"volume_alpha":26797.126093275,"volume_tao":74.58801829,"event_count":11,"open_usd":0.5407587769956745,"high_usd":0.5407587769956745,"low_usd":0.5363243631374464,"close_usd":0.5379036534499817,"volume_usd":14407.550723654935,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00279086,"high":0.00279086,"low":0.002744604,"close":0.002751509,"volume_alpha":29704.555873429,"volume_tao":82.131271892,"event_count":5,"open_usd":0.5405079474293871,"high_usd":0.5405079474293871,"low_usd":0.5315495132491367,"close_usd":0.5328868097731473,"volume_usd":15906.424969403639,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002757636,"high":0.002763114,"low":0.002755257,"close":0.002761723,"volume_alpha":10519.377266619,"volume_tao":29.022929143,"event_count":10,"open_usd":0.5354951893495912,"high_usd":0.5365589420157361,"low_usd":0.5350332200920594,"close_usd":0.5362888288432995,"volume_usd":5635.8558333697965,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002763111,"high":0.002763111,"low":0.002725636,"close":0.002725636,"volume_alpha":26222.616935146,"volume_tao":71.893125656,"event_count":10,"open_usd":0.532584537313224,"high_usd":0.532584537313224,"low_usd":0.5253613003401841,"close_usd":0.5253613003401841,"volume_usd":13857.267067266652,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002727014,"high":0.002739556,"low":0.002727014,"close":0.002739556,"volume_alpha":7667.331423306,"volume_tao":20.942857,"event_count":3,"open_usd":0.5275289847405245,"high_usd":0.5299551800320103,"low_usd":0.5275289847405245,"close_usd":0.5299551800320103,"volume_usd":4051.304500371464,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.00274188,"high":0.00274214,"low":0.00274071,"close":0.00274071,"volume_alpha":2629.221146781,"volume_tao":7.208798266,"event_count":4,"open_usd":0.5308547474643054,"high_usd":0.5309050860036801,"low_usd":0.5306282240371192,"close_usd":0.5306282240371192,"volume_usd":1395.693751374441,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002740676,"high":0.002740676,"low":0.002722048,"close":0.002722048,"volume_alpha":9336.906848273,"volume_tao":25.492990023,"event_count":5,"open_usd":0.5321156907773406,"high_usd":0.5321156907773406,"low_usd":0.5284989731909493,"close_usd":0.5284989731909493,"volume_usd":4949.589078048079,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.002725417,"high":0.002749344,"low":0.002725417,"close":0.002749344,"volume_alpha":14248.425831956,"volume_tao":39,"event_count":4,"open_usd":0.5271301537890277,"high_usd":0.5317579385242481,"low_usd":0.5271301537890277,"close_usd":0.5317579385242481,"volume_usd":7543.093771621767,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002748838,"high":0.002748838,"low":0.00274606,"close":0.002748173,"volume_alpha":3129.409573273,"volume_tao":8.601785225,"event_count":4,"open_usd":0.5322541438246465,"high_usd":0.5322541438246465,"low_usd":0.5317162430783876,"close_usd":0.5321253806870432,"volume_usd":1665.5531647539324,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002749652,"high":0.002765058,"low":0.002749652,"close":0.002754745,"volume_alpha":14315.528371567,"volume_tao":39.49523805,"event_count":26,"open_usd":0.5290471862450978,"high_usd":0.5320113798780709,"low_usd":0.5290471862450978,"close_usd":0.5300271056383687,"volume_usd":7599.086924611849,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002752703,"high":0.002752703,"low":0.002752703,"close":0.002752703,"volume_alpha":1803.853790704,"volume_tao":4.965473914,"event_count":1,"open_usd":0.5279871858376348,"high_usd":0.5279871858376348,"low_usd":0.5279871858376348,"close_usd":0.5279871858376348,"volume_usd":952.4117197543818,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002754092,"high":0.002754092,"low":0.002734417,"close":0.002734417,"volume_alpha":14549.686894328,"volume_tao":39.898222278,"event_count":3,"open_usd":0.5272205224846963,"high_usd":0.5272205224846963,"low_usd":0.5234541037231275,"close_usd":0.5234541037231275,"volume_usd":7637.784647578115,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.002722325,"high":0.002722325,"low":0.002703798,"close":0.002718125,"volume_alpha":18954.776170831,"volume_tao":51.425564343,"event_count":8,"open_usd":0.519528547877159,"high_usd":0.519528547877159,"low_usd":0.5159928548917438,"close_usd":0.5187270198079226,"volume_usd":9814.055546961583,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002710746,"high":0.002710746,"low":0.002710746,"close":0.002710746,"volume_alpha":7292.260221019,"volume_tao":19.767463811,"event_count":1,"open_usd":0.5165768602647327,"high_usd":0.5165768602647327,"low_usd":0.5165768602647327,"close_usd":0.5165768602647327,"volume_usd":3767.01261973018,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002702319,"high":0.002712367,"low":0.002702319,"close":0.002712367,"volume_alpha":14410.012051113,"volume_tao":39.044127497,"event_count":8,"open_usd":0.51336971448041,"high_usd":0.5152785708704585,"low_usd":0.51336971448041,"close_usd":0.5152785708704585,"volume_usd":7417.359899135378,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002713726,"high":0.002713726,"low":0.002672889,"close":0.002673127,"volume_alpha":21539.909734634,"volume_tao":57.930545543,"event_count":6,"open_usd":0.5137976122375657,"high_usd":0.5137976122375657,"low_usd":0.5060658246175387,"close_usd":0.506110885847638,"volume_usd":10968.158161735177,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002669861,"high":0.002677887,"low":0.002654284,"close":0.002654284,"volume_alpha":26052.851735233,"volume_tao":69.411671491,"event_count":9,"open_usd":0.5044785831181904,"high_usd":0.5059951209110217,"low_usd":0.501535260267588,"close_usd":0.501535260267588,"volume_usd":13115.552339857757,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002647452,"high":0.002655098,"low":0.002647452,"close":0.002655098,"volume_alpha":194308.475802027,"volume_tao":515.061151454,"event_count":26,"open_usd":0.5037824520355535,"high_usd":0.5052374059415219,"low_usd":0.5037824520355535,"close_usd":0.5052374059415219,"volume_usd":98010.75518186986,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002651161,"high":0.002658843,"low":0.002640331,"close":0.002658843,"volume_alpha":16564.456750344,"volume_tao":43.878728253,"event_count":8,"open_usd":0.5027000124359025,"high_usd":0.5041566352119363,"low_usd":0.5006464814980678,"close_usd":0.5041566352119363,"volume_usd":8320.067034199237,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002667639,"high":0.002674301,"low":0.002664313,"close":0.002664313,"volume_alpha":15988.323994239,"volume_tao":42.631651446,"event_count":6,"open_usd":0.5040204263316937,"high_usd":0.5052791364046166,"low_usd":0.5033920159890728,"close_usd":0.5033920159890728,"volume_usd":8054.77170525588,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.0026532,"high":0.002657354,"low":0.0026532,"close":0.002657354,"volume_alpha":7376.106035633,"volume_tao":19.580504032,"event_count":4,"open_usd":0.5024461580980254,"high_usd":0.5032328162243405,"low_usd":0.5024461580980254,"close_usd":0.5032328162243405,"volume_usd":3708.03144297501,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002656742,"high":0.002755595,"low":0.002590674,"close":0.002704433,"volume_alpha":99244.732640014,"volume_tao":269.743763195,"event_count":26,"open_usd":0.5073029343164615,"high_usd":0.5261788420884563,"low_usd":0.49468729822367563,"close_usd":0.5164094957516653,"volume_usd":51507.37353585264,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00272334,"high":0.003145138,"low":0.00272334,"close":0.003002144,"volume_alpha":937130.296816955,"volume_tao":2756.329355004,"event_count":169,"open_usd":0.5225536330498493,"high_usd":0.6034881022359077,"low_usd":0.5225536330498493,"close_usd":0.5760504579445852,"volume_usd":528883.6202381222,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003018879,"high":0.003068272,"low":0.002980794,"close":0.003011691,"volume_alpha":146088.080764211,"volume_tao":441.549491413,"event_count":42,"open_usd":0.5760094298889354,"high_usd":0.5854337339999992,"low_usd":0.5687427195844416,"close_usd":0.5746379420677801,"volume_usd":84248.71312051643,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003013261,"high":0.003013261,"low":0.002912535,"close":0.002915507,"volume_alpha":81398.498942671,"volume_tao":239.339608823,"event_count":13,"open_usd":0.5753460888043822,"high_usd":0.5753460888043822,"low_usd":0.556113665811183,"close_usd":0.5566811336063481,"volume_usd":45699.030994090404,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002917016,"high":0.002919066,"low":0.002917016,"close":0.002919066,"volume_alpha":1713.598678583,"volume_tao":5,"event_count":2,"open_usd":0.5577407408434397,"high_usd":0.5581327059607819,"low_usd":0.5577407408434397,"close_usd":0.5581327059607819,"volume_usd":956.0124813224194,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002920558,"high":0.00292667,"low":0.002915709,"close":0.002915709,"volume_alpha":10848.966576689,"volume_tao":31.661157161,"event_count":6,"open_usd":0.5587829706538412,"high_usd":0.5599523641453029,"low_usd":0.5578552237559194,"close_usd":0.5578552237559194,"volume_usd":6057.649070061857,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002910633,"high":0.002979605,"low":0.002910633,"close":0.002939112,"volume_alpha":54986.472805349,"volume_tao":162.075316919,"event_count":10,"open_usd":0.5573738676422401,"high_usd":0.5705817129456571,"low_usd":0.5573738676422401,"close_usd":0.5628274752858636,"volume_usd":31036.73539071563,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002941214,"high":0.002948365,"low":0.002941214,"close":0.002946862,"volume_alpha":5785.282370246,"volume_tao":17.04254456,"event_count":4,"open_usd":0.5623729567777684,"high_usd":0.5637402591957217,"low_usd":0.5623729567777684,"close_usd":0.56345287903432,"volume_usd":3258.6089197263686,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002944627,"high":0.002948946,"low":0.002944627,"close":0.002948946,"volume_alpha":1446.237952523,"volume_tao":4.262778546,"event_count":5,"open_usd":0.5626871886657118,"high_usd":0.5635125040512757,"low_usd":0.5626871886657118,"close_usd":0.5635125040512757,"volume_usd":814.5720581768932,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00294788,"high":0.002971239,"low":0.00294788,"close":0.002966819,"volume_alpha":11103.892918242,"volume_tao":32.875468552,"event_count":9,"open_usd":0.5625096649413834,"high_usd":0.5669669913126625,"low_usd":0.5625096649413834,"close_usd":0.5661235741046889,"volume_usd":6273.24341559918,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002967489,"high":0.002967489,"low":0.002967489,"close":0.002967489,"volume_alpha":1684.926311116,"volume_tao":5,"event_count":1,"open_usd":0.5662357673349797,"high_usd":0.5662357673349797,"low_usd":0.5662357673349797,"close_usd":0.5662357673349797,"volume_usd":954.0654865695875,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002967694,"high":0.002970888,"low":0.002967281,"close":0.002970888,"volume_alpha":2089.28594841,"volume_tao":6.205705317,"event_count":6,"open_usd":0.563467084806156,"high_usd":0.564073519926782,"low_usd":0.5633886697451609,"close_usd":0.564073519926782,"volume_usd":1178.2585010907635,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002971502,"high":0.002971502,"low":0.002955303,"close":0.002955303,"volume_alpha":8195.725499985,"volume_tao":24.269532141,"event_count":5,"open_usd":0.5694365030841415,"high_usd":0.5694365030841415,"low_usd":0.5663322474203526,"close_usd":0.5663322474203526,"volume_usd":4650.832311019551,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002944737,"high":0.002944737,"low":0.002935595,"close":0.002935595,"volume_alpha":6226.560562002,"volume_tao":18.326578467,"event_count":4,"open_usd":0.5638163430246396,"high_usd":0.5638163430246396,"low_usd":0.5620659629370695,"close_usd":0.5620659629370695,"volume_usd":3508.9124941949135,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002935573,"high":0.002935573,"low":0.002913757,"close":0.002920028,"volume_alpha":13775.485622545,"volume_tao":40.239894328,"event_count":8,"open_usd":0.5629133972520595,"high_usd":0.5629133972520595,"low_usd":0.5587300508748954,"close_usd":0.5599325520268571,"volume_usd":7716.236530734667,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002926314,"high":0.002943737,"low":0.002926314,"close":0.002943737,"volume_alpha":48450.518188871,"volume_tao":142.511617684,"event_count":4,"open_usd":0.5573154962406337,"high_usd":0.5606337006066042,"low_usd":0.5573154962406337,"close_usd":0.5606337006066042,"volume_usd":27141.28864148342,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002945252,"high":0.002945321,"low":0.002917439,"close":0.002917439,"volume_alpha":11307.202532936,"volume_tao":33.130957293,"event_count":5,"open_usd":0.5630965952681161,"high_usd":0.5631097872343972,"low_usd":0.5577790857293085,"close_usd":0.5577790857293085,"volume_usd":6334.23871697962,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00291618,"high":0.002918485,"low":0.00291618,"close":0.002916595,"volume_alpha":1716.604115012,"volume_tao":5.007932824,"event_count":3,"open_usd":0.556045323672764,"high_usd":0.556484831683609,"low_usd":0.556045323672764,"close_usd":0.5561244541823088,"volume_usd":954.8922316360921,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002915337,"high":0.002927902,"low":0.002915337,"close":0.002927902,"volume_alpha":5135.150127523,"volume_tao":15.010472948,"event_count":4,"open_usd":0.5556530462722485,"high_usd":0.558047891371258,"low_usd":0.5556530462722485,"close_usd":0.558047891371258,"volume_usd":2860.9436986335986,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002921612,"high":0.002921612,"low":0.002628121,"close":0.002909796,"volume_alpha":10963.599632461,"volume_tao":31.98142728,"event_count":5,"open_usd":0.5596415641704926,"high_usd":0.5596415641704926,"low_usd":0.5034226814749252,"close_usd":0.5573781819273205,"volume_usd":6126.116673734931,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002908842,"high":0.002908842,"low":0.002908842,"close":0.002908842,"volume_alpha":1031.338347312,"volume_tao":3,"event_count":1,"open_usd":0.5590761937906084,"high_usd":0.5590761937906084,"low_usd":0.5590761937906084,"close_usd":0.5590761937906084,"volume_usd":576.5966598982774,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002908631,"high":0.002912097,"low":0.002781581,"close":0.002796848,"volume_alpha":87506.033050654,"volume_tao":249.661420829,"event_count":21,"open_usd":0.5598870419117141,"high_usd":0.5605542178055508,"low_usd":0.5354309838297906,"close_usd":0.5383697531232714,"volume_usd":48057.72694694666,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002785601,"high":0.002873754,"low":0.002714812,"close":0.002802463,"volume_alpha":294997.268487372,"volume_tao":826.510251114,"event_count":73,"open_usd":0.5322442686091224,"high_usd":0.5490876460385173,"low_usd":0.5187186274528437,"close_usd":0.5354660878349509,"volume_usd":157921.1610356663,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002802067,"high":0.002837057,"low":0.002802067,"close":0.002837057,"volume_alpha":17727.180784958,"volume_tao":50,"event_count":4,"open_usd":0.538562490614416,"high_usd":0.5452876337129209,"low_usd":0.538562490614416,"close_usd":0.5452876337129209,"volume_usd":9610.093024442598,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002833548,"high":0.002833548,"low":0.002830831,"close":0.002830831,"volume_alpha":7070.057908179,"volume_tao":20.02855048,"event_count":2,"open_usd":0.5448697955163956,"high_usd":0.5448697955163956,"low_usd":0.5443473370175742,"close_usd":0.5443473370175742,"volume_usd":3851.3383943125036,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002831526,"high":0.002831526,"low":0.002819755,"close":0.002819755,"volume_alpha":10217.103447554,"volume_tao":28.810315125,"event_count":2,"open_usd":0.5428465520486394,"high_usd":0.5428465520486394,"low_usd":0.5405898725181797,"close_usd":0.5405898725181797,"volume_usd":5523.375109054628,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002807888,"high":0.002810044,"low":0.002807605,"close":0.002810044,"volume_alpha":1312.925154998,"volume_tao":3.688797468,"event_count":3,"open_usd":0.5384999721570776,"high_usd":0.5389134523029988,"low_usd":0.5384456980933967,"close_usd":0.5389134523029988,"volume_usd":707.4417974688087,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002807555,"high":0.002807555,"low":0.002756091,"close":0.002768846,"volume_alpha":55529.755468556,"volume_tao":154.331827642,"event_count":15,"open_usd":0.5530388183722761,"high_usd":0.5530388183722761,"low_usd":0.5429013180388148,"close_usd":0.5454138280798785,"volume_usd":30400.648107112935,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002770951,"high":0.002807687,"low":0.002770951,"close":0.002807687,"volume_alpha":16957.001118248,"volume_tao":47.298619256,"event_count":6,"open_usd":0.5474633305770188,"high_usd":0.5547213488213246,"low_usd":0.5474633305770188,"close_usd":0.5547213488213246,"volume_usd":9344.899866357822,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002806758,"high":0.002806758,"low":0.002801752,"close":0.002801752,"volume_alpha":6061.126103103,"volume_tao":16.995879333,"event_count":6,"open_usd":0.5569084885509307,"high_usd":0.5569084885509307,"low_usd":0.5559152130730711,"close_usd":0.5559152130730711,"volume_usd":3372.2713076563887,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.00279147,"high":0.00279147,"low":0.002664223,"close":0.002702762,"volume_alpha":173299.871533403,"volume_tao":470.348543953,"event_count":36,"open_usd":0.5528382019674464,"high_usd":0.5528382019674464,"low_usd":0.5276375002992387,"close_usd":0.5352699776196554,"volume_usd":93150.43447967665,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002709146,"high":0.002713595,"low":0.002680586,"close":0.002708577,"volume_alpha":67692.47674654,"volume_tao":182.21921383,"event_count":17,"open_usd":0.536319451332454,"high_usd":0.5372002031409494,"low_usd":0.5306655354748167,"close_usd":0.5362068085410326,"volume_usd":36073.252893545316,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002706516,"high":0.002728824,"low":0.002706516,"close":0.002728824,"volume_alpha":13036.188411336,"volume_tao":35.411094247,"event_count":5,"open_usd":0.5337993592964221,"high_usd":0.5381991101595925,"low_usd":0.5337993592964221,"close_usd":0.5381991101595925,"volume_usd":6984.041262284731,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002732352,"high":0.002760768,"low":0.002732352,"close":0.002753261,"volume_alpha":36380.726508691,"volume_tao":100.018723022,"event_count":8,"open_usd":0.5372402630805743,"high_usd":0.542827471213237,"low_usd":0.5372402630805743,"close_usd":0.5413514305512193,"volume_usd":19665.87213848083,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002742077,"high":0.00275504,"low":0.002732302,"close":0.00273638,"volume_alpha":26266.438608496,"volume_tao":72.053071021,"event_count":8,"open_usd":0.5414471276727713,"high_usd":0.544006785594858,"low_usd":0.5395169682815502,"close_usd":0.5403222051099287,"volume_usd":14227.510148082143,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002740437,"high":0.002754496,"low":0.002715975,"close":0.002737009,"volume_alpha":52168.665636704,"volume_tao":142.728226905,"event_count":20,"open_usd":0.5422975254363128,"high_usd":0.5450796222004819,"low_usd":0.5374568076722398,"close_usd":0.5416191679636924,"volume_usd":28244.095471085115,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002737987,"high":0.002737987,"low":0.002726572,"close":0.002726572,"volume_alpha":7344.982195366,"volume_tao":20.060564927,"event_count":4,"open_usd":0.5397042454126967,"high_usd":0.5397042454126967,"low_usd":0.5374541529318391,"close_usd":0.5374541529318391,"volume_usd":3954.281761191322,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002727395,"high":0.002727395,"low":0.002727395,"close":0.002727395,"volume_alpha":12.511531007,"volume_tao":0.034123889,"event_count":1,"open_usd":0.5392246826908834,"high_usd":0.5392246826908834,"low_usd":0.5392246826908834,"close_usd":0.5392246826908834,"volume_usd":6.746526710727242,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002728342,"high":0.002748177,"low":0.002728342,"close":0.002746061,"volume_alpha":10919.047924978,"volume_tao":29.909623928,"event_count":6,"open_usd":0.538245290706068,"high_usd":0.5421583248275802,"low_usd":0.538245290706068,"close_usd":0.5417408819134829,"volume_usd":5900.548474507787,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002746059,"high":0.002760276,"low":0.002746059,"close":0.002760276,"volume_alpha":23695.393248446,"volume_tao":65.163926365,"event_count":4,"open_usd":0.5424771247035055,"high_usd":0.5452856576891078,"low_usd":0.5424771247035055,"close_usd":0.5452856576891078,"volume_usd":12872.971559925025,"usd_per_tao":197.54751252740948},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002760347,"high":0.002761238,"low":0.002760347,"close":0.002761238,"volume_alpha":2986.976309622,"volume_tao":8.246068069,"event_count":2,"open_usd":0.5445951031731642,"high_usd":0.5447708905784895,"low_usd":0.5445951031731642,"close_usd":0.5447708905784895,"volume_usd":1626.885420858316,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002749781,"high":0.002749781,"low":0.002749781,"close":0.002749781,"volume_alpha":9123.99610152,"volume_tao":25.088992425,"event_count":1,"open_usd":0.5438460743995904,"high_usd":0.5438460743995904,"low_usd":0.5438460743995904,"close_usd":0.5438460743995904,"volume_usd":4962.049719951266,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002742997,"high":0.002743026,"low":0.002741777,"close":0.002741777,"volume_alpha":2944.157073759,"volume_tao":8.07514163,"event_count":3,"open_usd":0.5428034135798168,"high_usd":0.5428091523024599,"low_usd":0.5425619914548317,"close_usd":0.5425619914548317,"volume_usd":1597.965452351747,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002754302,"high":0.003014897,"low":0.002754302,"close":0.002989203,"volume_alpha":390581.184712358,"volume_tao":1124.923134258,"event_count":90,"open_usd":0.5447432974097944,"high_usd":0.5962835350411455,"low_usd":0.5447432974097944,"close_usd":0.5912017995293363,"volume_usd":222486.25513406438,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002987232,"high":0.002990474,"low":0.002853832,"close":0.00288129,"volume_alpha":146950.863419888,"volume_tao":428.0435439,"event_count":59,"open_usd":0.5896640496932709,"high_usd":0.5903040036202193,"low_usd":0.5633315839761515,"close_usd":0.5687516502704593,"volume_usd":84493.56780495569,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002871752,"high":0.002873672,"low":0.002853452,"close":0.002868196,"volume_alpha":47965.170788844,"volume_tao":137.371430566,"event_count":14,"open_usd":0.5732509929710795,"high_usd":0.5736342579279784,"low_usd":0.5695979988506363,"close_usd":0.5725411543321562,"volume_usd":27421.69552865888,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002867369,"high":0.002867369,"low":0.002816311,"close":0.002828286,"volume_alpha":99868.466504109,"volume_tao":283.06443232,"event_count":30,"open_usd":0.5718183572523962,"high_usd":0.5718183572523962,"low_usd":0.5616362350056282,"close_usd":0.5640243213761293,"volume_usd":56449.46244651612,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002825072,"high":0.002828641,"low":0.002825072,"close":0.002828641,"volume_alpha":2827.714921866,"volume_tao":7.994461457,"event_count":3,"open_usd":0.5570666867821056,"high_usd":0.5577704461925295,"low_usd":0.5570666867821056,"close_usd":0.5577704461925295,"volume_usd":1576.4016479786121,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002827953,"high":0.002827953,"low":0.002613317,"close":0.002691774,"volume_alpha":233810.788288218,"volume_tao":639.595867647,"event_count":42,"open_usd":0.5577912666474107,"high_usd":0.5577912666474107,"low_usd":0.5154560205142064,"close_usd":0.530931040575486,"volume_usd":126155.20454451322,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002694939,"high":0.002694939,"low":0.002608238,"close":0.002618631,"volume_alpha":68530.664533251,"volume_tao":180.694829481,"event_count":17,"open_usd":0.5315043787986425,"high_usd":0.5315043787986425,"low_usd":0.5144049338218839,"close_usd":0.5164546740975838,"volume_usd":35637.20481073062,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002619611,"high":0.002624616,"low":0.002619327,"close":0.002624616,"volume_alpha":3987.833870201,"volume_tao":10.465623283,"event_count":5,"open_usd":0.5144678030300706,"high_usd":0.5154507395630771,"low_usd":0.5144120280100158,"close_usd":0.5154507395630771,"volume_usd":2055.353339768906,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002627214,"high":0.002627214,"low":0.002611381,"close":0.002619701,"volume_alpha":20143.22300647,"volume_tao":52.644825701,"event_count":6,"open_usd":0.515541856174521,"high_usd":0.515541856174521,"low_usd":0.5124349245698586,"close_usd":0.5140675697382279,"volume_usd":10330.567346199308,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002618925,"high":0.002618925,"low":0.002618925,"close":0.002618925,"volume_alpha":144.330396429,"volume_tao":0.377990435,"event_count":1,"open_usd":0.514132422001294,"high_usd":0.514132422001294,"low_usd":0.514132422001294,"close_usd":0.514132422001294,"volume_usd":74.20492676952288,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.00262074,"high":0.00262074,"low":0.002619374,"close":0.002619374,"volume_alpha":704.787663855,"volume_tao":1.84655704,"event_count":2,"open_usd":0.5151334293451261,"high_usd":0.5151334293451261,"low_usd":0.5148649279812039,"close_usd":0.5148649279812039,"volume_usd":362.95979780389706,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002622291,"high":0.002622291,"low":0.002435953,"close":0.002534077,"volume_alpha":220749.408805448,"volume_tao":556.349811217,"event_count":24,"open_usd":0.5144848196631906,"high_usd":0.5144848196631906,"low_usd":0.4779259204691653,"close_usd":0.4971775246750414,"volume_usd":109153.99255598572,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002542665,"high":0.002559078,"low":0.002536737,"close":0.002550759,"volume_alpha":38551.488721265,"volume_tao":98.183280647,"event_count":11,"open_usd":0.4979603872749033,"high_usd":0.5011747406546616,"low_usd":0.4967994363923586,"close_usd":0.4995455317491472,"volume_usd":19228.401875552085,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002543243,"high":0.002543815,"low":0.002451044,"close":0.002512129,"volume_alpha":109907.773710323,"volume_tao":273.372583473,"event_count":22,"open_usd":0.4963374342226007,"high_usd":0.4964490653220966,"low_usd":0.47834394516241663,"close_usd":0.4902652488559637,"volume_usd":53351.192421562766,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002521469,"high":0.002533449,"low":0.002509688,"close":0.002516279,"volume_alpha":28787.254702003,"volume_tao":72.554711974,"event_count":8,"open_usd":0.494482875644184,"high_usd":0.4968322619940527,"low_usd":0.4921725149941168,"close_usd":0.4934650697046331,"volume_usd":14228.635219564081,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002527559,"high":0.002543556,"low":0.002527559,"close":0.002539433,"volume_alpha":32406.485165471,"volume_tao":82.244459317,"event_count":7,"open_usd":0.49719633136988184,"high_usd":0.5003431025087253,"low_usd":0.49719633136988184,"close_usd":0.4995320668516988,"volume_usd":16178.314115679157,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002543812,"high":0.002620275,"low":0.002354788,"close":0.002592588,"volume_alpha":111493.824286451,"volume_tao":287.608429952,"event_count":21,"open_usd":0.5005267024750354,"high_usd":0.5155717503210825,"low_usd":0.4633338755646187,"close_usd":0.510123988139197,"volume_usd":56590.541694078325,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00260124,"high":0.00260124,"low":0.002573605,"close":0.002594092,"volume_alpha":31276.675099202,"volume_tao":80.830776467,"event_count":7,"open_usd":0.5109602061648274,"high_usd":0.5109602061648274,"low_usd":0.5055318776379076,"close_usd":0.509556128281331,"volume_usd":15877.54694224347,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002593896,"high":0.002593896,"low":0.002582095,"close":0.002582095,"volume_alpha":19162.587008122,"volume_tao":49.571719834,"event_count":5,"open_usd":0.5112636039810239,"high_usd":0.5112636039810239,"low_usd":0.5089375963883601,"close_usd":0.5089375963883601,"volume_usd":9770.714067899578,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002584735,"high":0.002599063,"low":0.002584735,"close":0.002594636,"volume_alpha":17759.482187348,"volume_tao":45.99663523,"event_count":14,"open_usd":0.5049039766530528,"high_usd":0.5077028183824699,"low_usd":0.5049039766530528,"close_usd":0.5068380450480109,"volume_usd":8985.015500732921,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002578939,"high":0.002578939,"low":0.002551406,"close":0.002553538,"volume_alpha":23062.020903767,"volume_tao":59.232261306,"event_count":9,"open_usd":0.5022800712733255,"high_usd":0.5022800712733255,"low_usd":0.4969176810801613,"close_usd":0.4973329142872883,"volume_usd":11536.21098849485,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00257436,"high":0.00275454,"low":0.00257436,"close":0.002654757,"volume_alpha":289384.797547053,"volume_tao":776.010281667,"event_count":30,"open_usd":0.502394519513204,"high_usd":0.5375572180191974,"low_usd":0.502394519513204,"close_usd":0.5180842490713479,"volume_usd":151440.8678644007,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002652247,"high":0.002652247,"low":0.002612957,"close":0.002618198,"volume_alpha":30446.754730487,"volume_tao":80.100183556,"event_count":10,"open_usd":0.5158917332943673,"high_usd":0.5158917332943673,"low_usd":0.5082493884444587,"close_usd":0.5092688216172347,"volume_usd":15580.382419850725,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002617934,"high":0.002624198,"low":0.0026093,"close":0.002624198,"volume_alpha":16364.245124236,"volume_tao":42.83859743,"event_count":6,"open_usd":0.5025258675337353,"high_usd":0.5037282744829674,"low_usd":0.500868526920761,"close_usd":0.5037282744829674,"volume_usd":8223.08864067589,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00262255,"high":0.002686083,"low":0.002617918,"close":0.002617918,"volume_alpha":106789.079457878,"volume_tao":283.11613558,"event_count":28,"open_usd":0.504894940527042,"high_usd":0.5171263528000223,"low_usd":0.5040031850354322,"close_usd":0.5040031850354322,"volume_usd":54505.692717359074,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002611938,"high":0.002611938,"low":0.002607022,"close":0.002607022,"volume_alpha":9869.422568972,"volume_tao":25.767788277,"event_count":6,"open_usd":0.5020770112412505,"high_usd":0.5020770112412505,"low_usd":0.5011320383562655,"close_usd":0.5011320383562655,"volume_usd":4953.185766436069,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002607022,"high":0.002607022,"low":0.0026068,"close":0.0026068,"volume_alpha":50.870763598,"volume_tao":0.132618736,"event_count":4,"open_usd":0.5019239784877798,"high_usd":0.5019239784877798,"low_usd":0.5018812373359121,"close_usd":0.5018812373359121,"volume_usd":25.532781693112117,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002596094,"high":0.002596094,"low":0.002566896,"close":0.002574697,"volume_alpha":64887.079006098,"volume_tao":167.184718126,"event_count":14,"open_usd":0.4997872120598187,"high_usd":0.4997872120598187,"low_usd":0.49416615711430334,"close_usd":0.4956679671571133,"volume_usd":32185.577321622473,"usd_per_tao":192.5150676592676},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002574156,"high":0.002574156,"low":0.002574156,"close":0.002574156,"volume_alpha":30.632702185,"volume_tao":0.078853343,"event_count":1,"open_usd":0.49366426618407716,"high_usd":0.49366426618407716,"low_usd":0.49366426618407716,"close_usd":0.49366426618407716,"volume_usd":15.122268311732599,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002579356,"high":0.002580159,"low":0.002579356,"close":0.002580159,"volume_alpha":5683.093428326,"volume_tao":14.66017045,"event_count":2,"open_usd":0.49404171413198295,"high_usd":0.4941955182196885,"low_usd":0.49404171413198295,"close_usd":0.4941955182196885,"volume_usd":2807.9628165267004,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002572213,"high":0.002572213,"low":0.002561265,"close":0.002562294,"volume_alpha":21031.268761315,"volume_tao":54.042151998,"event_count":12,"open_usd":0.4922947184755129,"high_usd":0.4922947184755129,"low_usd":0.4901993855548451,"close_usd":0.490396325413757,"volume_usd":10343.103780155956,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002562303,"high":0.002602577,"low":0.002562303,"close":0.002597306,"volume_alpha":25896.524920704,"volume_tao":66.99271254,"event_count":76,"open_usd":0.49025789352261956,"high_usd":0.49796371379591664,"low_usd":0.49025789352261956,"close_usd":0.4969551877329344,"volume_usd":12818.041477228408,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002591374,"high":0.002591374,"low":0.002591374,"close":0.002591374,"volume_alpha":1.615156927,"volume_tao":0.004185475,"event_count":1,"open_usd":0.4960212001067962,"high_usd":0.4960212001067962,"low_usd":0.4960212001067962,"close_usd":0.4960212001067962,"volume_usd":0.8011519497058289,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002594257,"high":0.002596672,"low":0.002594257,"close":0.002596672,"volume_alpha":3630.83311151,"volume_tao":9.424359666,"event_count":2,"open_usd":0.49511953550976523,"high_usd":0.4955804434607724,"low_usd":0.49511953550976523,"close_usd":0.4955804434607724,"volume_usd":1798.6593388037063,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002606056,"high":0.00261398,"low":0.002593766,"close":0.00260529,"volume_alpha":26987.507235334,"volume_tao":70.248606131,"event_count":11,"open_usd":0.4970355001917789,"high_usd":0.49854679131657426,"low_usd":0.49469151130690575,"close_usd":0.4968894061734052,"volume_usd":13398.043283067153,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002607665,"high":0.002607665,"low":0.002607665,"close":0.002607665,"volume_alpha":1150.454514297,"volume_tao":3,"event_count":1,"open_usd":0.49866146105032455,"high_usd":0.49866146105032455,"low_usd":0.49866146105032455,"close_usd":0.49866146105032455,"volume_usd":573.6873345122835,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002607539,"high":0.002607539,"low":0.002568441,"close":0.002577596,"volume_alpha":46268.079085121,"volume_tao":120.03802868,"event_count":8,"open_usd":0.49935550575181076,"high_usd":0.49935550575181076,"low_usd":0.4918680620112246,"close_usd":0.49362128589595194,"volume_usd":22987.82511822518,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002589422,"high":0.002632599,"low":0.00258524,"close":0.002585374,"volume_alpha":72613.053562525,"volume_tao":189.0398732,"event_count":12,"open_usd":0.49575964019752683,"high_usd":0.5040261235999265,"low_usd":0.4949589723977993,"close_usd":0.4949846274635964,"volume_usd":36192.76406882234,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002588009,"high":0.002588009,"low":0.002588009,"close":0.002588009,"volume_alpha":5.410544161,"volume_tao":0.014002539,"event_count":1,"open_usd":0.49730057536805805,"high_usd":0.49730057536805805,"low_usd":0.49730057536805805,"close_usd":0.49730057536805805,"volume_usd":2.690667111788897,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002587485,"high":0.002602416,"low":0.002587485,"close":0.002594039,"volume_alpha":19912.789570165,"volume_tao":51.672168311,"event_count":8,"open_usd":0.49797743872540295,"high_usd":0.5008510017171146,"low_usd":0.49797743872540295,"close_usd":0.4992387964273437,"volume_usd":9944.627323018185,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002593913,"high":0.002593913,"low":0.002593913,"close":0.002593913,"volume_alpha":3.42930757,"volume_tao":0.008895326,"event_count":1,"open_usd":0.499162910133829,"high_usd":0.499162910133829,"low_usd":0.499162910133829,"close_usd":0.499162910133829,"volume_usd":1.7117832451393369,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002593888,"high":0.002593888,"low":0.002593767,"close":0.002593767,"volume_alpha":118.263779086,"volume_tao":0.306750777,"event_count":2,"open_usd":0.5040591240514279,"high_usd":0.5040591240514279,"low_usd":0.5040356106406676,"close_usd":0.5040356106406676,"volume_usd":59.60956215407717,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002587496,"high":0.002587496,"low":0.002587496,"close":0.002587496,"volume_alpha":6035.816075347,"volume_tao":15.617648079,"event_count":1,"open_usd":0.5004664658388289,"high_usd":0.5004664658388289,"low_usd":0.5004664658388289,"close_usd":0.5004664658388289,"volume_usd":3020.723177470306,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002581336,"high":0.002581336,"low":0.002581336,"close":0.002581336,"volume_alpha":1332.718473686,"volume_tao":3.44019472,"event_count":4,"open_usd":0.49689492236020283,"high_usd":0.49689492236020283,"low_usd":0.49689492236020283,"close_usd":0.49689492236020283,"volume_usd":662.2211476144057,"usd_per_tao":192.49525143576923},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002578446,"high":0.002595108,"low":0.002573909,"close":0.002595108,"volume_alpha":18901.34444525,"volume_tao":48.870131891,"event_count":5,"open_usd":0.4957693327392377,"high_usd":0.49897300992390675,"low_usd":0.494896983478234,"close_usd":0.49897300992390675,"volume_usd":9396.478607067827,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002597673,"high":0.002597673,"low":0.002583196,"close":0.002583196,"volume_alpha":15466.80150917,"volume_tao":40.030267828,"event_count":3,"open_usd":0.4986955814396056,"high_usd":0.4986955814396056,"low_usd":0.49591631864074626,"close_usd":0.49591631864074626,"volume_usd":7684.923271584837,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002585836,"high":0.002589474,"low":0.00258582,"close":0.002589474,"volume_alpha":2608.327576998,"volume_tao":6.753135681,"event_count":6,"open_usd":0.49890038002855974,"high_usd":0.49960228052903377,"low_usd":0.49889729305549546,"close_usd":0.49960228052903377,"volume_usd":1302.921746636417,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002590537,"high":0.002590537,"low":0.002590518,"close":0.002590518,"volume_alpha":37.068526856,"volume_tao":0.096027227,"event_count":5,"open_usd":0.49953249746774897,"high_usd":0.49953249746774897,"low_usd":0.49952883370326623,"close_usd":0.49952883370326623,"volume_usd":18.516902297945354,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002591909,"high":0.002591909,"low":0.002588261,"close":0.002590708,"volume_alpha":4641.04061141,"volume_tao":12.015638971,"event_count":6,"open_usd":0.5007283515627726,"high_usd":0.5007283515627726,"low_usd":0.5000235980291798,"close_usd":0.500496331553495,"volume_usd":2321.2894800404797,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002590526,"high":0.002590526,"low":0.002590526,"close":0.002590526,"volume_alpha":20.647198773,"volume_tao":0.053487106,"event_count":1,"open_usd":0.5000930840954323,"high_usd":0.5000930840954323,"low_usd":0.5000930840954323,"close_usd":0.5000930840954323,"volume_usd":10.325521457371707,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002590176,"high":0.002590176,"low":0.002590176,"close":0.002590176,"volume_alpha":321.363722959,"volume_tao":0.832388672,"event_count":1,"open_usd":0.5000409901061943,"high_usd":0.5000409901061943,"low_usd":0.5000409901061943,"close_usd":0.5000409901061943,"volume_usd":160.695047633852,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002589019,"high":0.002589019,"low":0.002589019,"close":0.002589019,"volume_alpha":810.370985183,"volume_tao":2.098066233,"event_count":1,"open_usd":0.5038539721075077,"high_usd":0.5038539721075077,"low_usd":0.5038539721075077,"close_usd":0.5038539721075077,"volume_usd":408.3087089131774,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002589534,"high":0.002589534,"low":0.002589534,"close":0.002589534,"volume_alpha":38.655800748,"volume_tao":0.100100506,"event_count":1,"open_usd":0.504090293992871,"high_usd":0.504090293992871,"low_usd":0.504090293992871,"close_usd":0.504090293992871,"volume_usd":19.486013119879928,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002591112,"high":0.002596047,"low":0.002591112,"close":0.002596047,"volume_alpha":3355.179765098,"volume_tao":8.699999998,"event_count":3,"open_usd":0.5096133802478625,"high_usd":0.5105839836148816,"low_usd":0.5096133802478625,"close_usd":0.5105839836148816,"volume_usd":1711.094081281387,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002583283,"high":0.002583283,"low":0.002583283,"close":0.002583283,"volume_alpha":11614.168549776,"volume_tao":30.002683312,"event_count":1,"open_usd":0.5086214475482299,"high_usd":0.5086214475482299,"low_usd":0.5086214475482299,"close_usd":0.5086214475482299,"volume_usd":5907.215050182485,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002571474,"high":0.002571474,"low":0.002570781,"close":0.002570781,"volume_alpha":686.349494647,"volume_tao":1.764455007,"event_count":2,"open_usd":0.5071188946811656,"high_usd":0.5071188946811656,"low_usd":0.5069822285534838,"close_usd":0.5069822285534838,"volume_usd":347.96714758324924,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002570033,"high":0.002570033,"low":0.002111932,"close":0.002522015,"volume_alpha":138030.651999199,"volume_tao":346.231245382,"event_count":28,"open_usd":0.5066783351684092,"high_usd":0.5066783351684092,"low_usd":0.4163643773246836,"close_usd":0.49721165505258313,"volume_usd":68258.99550450781,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002526351,"high":0.002526351,"low":0.002526351,"close":0.002526351,"volume_alpha":1979.139149552,"volume_tao":5,"event_count":1,"open_usd":0.4992487217982403,"high_usd":0.4992487217982403,"low_usd":0.4992487217982403,"close_usd":0.4992487217982403,"volume_usd":988.0826571569831,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00252506,"high":0.00252506,"low":0.00252309,"close":0.00252309,"volume_alpha":1998.522888962,"volume_tao":5.046389628,"event_count":2,"open_usd":0.49862392383054743,"high_usd":0.49862392383054743,"low_usd":0.4982349076764972,"close_usd":0.4982349076764972,"volume_usd":996.5112106211878,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002528257,"high":0.002546498,"low":0.002528257,"close":0.002540562,"volume_alpha":17800.85879556,"volume_tao":45.170806552,"event_count":5,"open_usd":0.4991186392213299,"high_usd":0.5027197063193489,"low_usd":0.4991186392213299,"close_usd":0.5015478443439177,"volume_usd":8917.444507723769,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002536696,"high":0.002546467,"low":0.002536696,"close":0.002546467,"volume_alpha":5901.396308958,"volume_tao":15,"event_count":3,"open_usd":0.5014362017327506,"high_usd":0.5033676642048523,"low_usd":0.5014362017327506,"close_usd":0.5033676642048523,"volume_usd":2965.0943692075275,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002547279,"high":0.002559674,"low":0.002547279,"close":0.002559209,"volume_alpha":9366.273849813,"volume_tao":23.933515605,"event_count":8,"open_usd":0.5026001367345687,"high_usd":0.5050457772375624,"low_usd":0.5026001367345687,"close_usd":0.5049540287233314,"volume_usd":4722.289241034035,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.00255673,"high":0.002561922,"low":0.00255673,"close":0.002561922,"volume_alpha":7823.560665655,"volume_tao":20.033131312,"event_count":2,"open_usd":0.5044114175751042,"high_usd":0.5054357353873291,"low_usd":0.5044114175751042,"close_usd":0.5054357353873291,"volume_usd":3952.2906851932453,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002568211,"high":0.002569001,"low":0.002566365,"close":0.002566365,"volume_alpha":1732.54090636,"volume_tao":4.448836824,"event_count":7,"open_usd":0.506692201593432,"high_usd":0.5068480637244092,"low_usd":0.506327997170921,"close_usd":0.506327997170921,"volume_usd":877.7280857696239,"usd_per_tao":197.2938366798647},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002566225,"high":0.002566225,"low":0.002566225,"close":0.002566225,"volume_alpha":30.974670194,"volume_tao":0.079487964,"event_count":1,"open_usd":0.518656901080983,"high_usd":0.518656901080983,"low_usd":0.518656901080983,"close_usd":0.518656901080983,"volume_usd":16.065224632086714,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002565462,"high":0.002567521,"low":0.002565462,"close":0.002567521,"volume_alpha":2335.552927892,"volume_tao":5.994959202,"event_count":2,"open_usd":0.5314484351593042,"high_usd":0.5318749674283431,"low_usd":0.5314484351593042,"close_usd":0.5318749674283431,"volume_usd":1241.8861346403771,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002567788,"high":0.002567788,"low":0.002555982,"close":0.002555982,"volume_alpha":9192.997565286,"volume_tao":23.529507743,"event_count":7,"open_usd":0.5310577877494046,"high_usd":0.5310577877494046,"low_usd":0.5286161265833856,"close_usd":0.5286161265833856,"volume_usd":4866.261673015866,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002556467,"high":0.002556467,"low":0.002552548,"close":0.002552548,"volume_alpha":3915.405205187,"volume_tao":9.994314862,"event_count":2,"open_usd":0.5274864913367309,"high_usd":0.5274864913367309,"low_usd":0.5266778677325346,"close_usd":0.5266778677325346,"volume_usd":2062.168641281473,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.002551104,"high":0.002551104,"low":0.002551104,"close":0.002551104,"volume_alpha":1175.961446851,"volume_tao":3,"event_count":1,"open_usd":0.530952068258373,"high_usd":0.530952068258373,"low_usd":0.530952068258373,"close_usd":0.530952068258373,"volume_usd":624.3791726151185,"usd_per_tao":208.12639087170615},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002552299,"high":0.002552299,"low":0.002552299,"close":0.002552299,"volume_alpha":21.781750931,"volume_tao":0.055593551,"event_count":1,"open_usd":0.5235052162258214,"high_usd":0.5235052162258214,"low_usd":0.5235052162258214,"close_usd":0.5235052162258214,"volume_usd":11.402862257523992,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002551035,"high":0.002551035,"low":0.002551035,"close":0.002551035,"volume_alpha":2.008134758,"volume_tao":0.005122822,"event_count":2,"open_usd":0.5224405403427683,"high_usd":0.5224405403427683,"low_usd":0.5224405403427683,"close_usd":0.5224405403427683,"volume_usd":1.0491309973245453,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002551031,"high":0.002551031,"low":0.002551031,"close":0.002551031,"volume_alpha":1.933736258,"volume_tao":0.004933021,"event_count":1,"open_usd":0.5238444618372107,"high_usd":0.5238444618372107,"low_usd":0.5238444618372107,"close_usd":0.5238444618372107,"volume_usd":1.0129770006623435,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002554077,"high":0.002555958,"low":0.002549994,"close":0.002549994,"volume_alpha":4911.622789479,"volume_tao":12.537843011,"event_count":4,"open_usd":0.5243773103743115,"high_usd":0.5247634983086666,"low_usd":0.5235390300255756,"close_usd":0.5235390300255756,"volume_usd":2574.1433778243722,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002551574,"high":0.002551574,"low":0.00253773,"close":0.00253773,"volume_alpha":15213.655209179,"volume_tao":38.673135451,"event_count":3,"open_usd":0.5235453852855994,"high_usd":0.5235453852855994,"low_usd":0.5207048004881787,"close_usd":0.5207048004881787,"volume_usd":7935.157514497313,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002540354,"high":0.002540354,"low":0.002540354,"close":0.002540354,"volume_alpha":4.415720461,"volume_tao":0.011217493,"event_count":1,"open_usd":0.5215838407702371,"high_usd":0.5215838407702371,"low_usd":0.5215838407702371,"close_usd":0.5215838407702371,"volume_usd":2.303168409896121,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002530664,"high":0.002530664,"low":0.002526168,"close":0.002526168,"volume_alpha":13751.42042139,"volume_tao":34.782424178,"event_count":2,"open_usd":0.524213437485202,"high_usd":0.524213437485202,"low_usd":0.5232821152650521,"close_usd":0.5232821152650521,"volume_usd":7204.992105794282,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002524896,"high":0.002524896,"low":0.002524896,"close":0.002524896,"volume_alpha":3956.570953642,"volume_tao":9.989928397,"event_count":1,"open_usd":0.5239835563683997,"high_usd":0.5239835563683997,"low_usd":0.5239835563683997,"close_usd":0.5239835563683997,"volume_usd":2073.177750420503,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002528109,"high":0.002528109,"low":0.002528109,"close":0.002528109,"volume_alpha":5933.288491417,"volume_tao":15,"event_count":1,"open_usd":0.5241810473032348,"high_usd":0.5241810473032348,"low_usd":0.5241810473032348,"close_usd":0.5241810473032348,"volume_usd":3110.117368178556,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002535914,"high":0.002535914,"low":0.002535914,"close":0.002535914,"volume_alpha":1971.675863925,"volume_tao":5,"event_count":1,"open_usd":0.5256081348562389,"high_usd":0.5256081348562389,"low_usd":0.5256081348562389,"close_usd":0.5256081348562389,"volume_usd":1036.3287849198337,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002536547,"high":0.002536547,"low":0.002536547,"close":0.002536547,"volume_alpha":41.691512341,"volume_tao":0.105752485,"event_count":1,"open_usd":0.5250655862472058,"high_usd":0.5250655862472058,"low_usd":0.5250655862472058,"close_usd":0.5250655862472058,"volume_usd":21.890779289176916,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002536488,"high":0.002536488,"low":0.002536488,"close":0.002536488,"volume_alpha":17.996763604,"volume_tao":0.045648574,"event_count":1,"open_usd":0.5251523224279195,"high_usd":0.5251523224279195,"low_usd":0.5251523224279195,"close_usd":0.5251523224279195,"volume_usd":9.451042012271593,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002536466,"high":0.002536466,"low":0.002536466,"close":0.002536466,"volume_alpha":3.958462156,"volume_tao":0.010040504,"event_count":1,"open_usd":0.5247431814700025,"high_usd":0.5247431814700025,"low_usd":0.5247431814700025,"close_usd":0.5247431814700025,"volume_usd":2.0771758866557986,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002535836,"high":0.002535836,"low":0.002535836,"close":0.002535836,"volume_alpha":631.073571325,"volume_tao":1.60029902,"event_count":1,"open_usd":0.525998988051784,"high_usd":0.525998988051784,"low_usd":0.525998988051784,"close_usd":0.525998988051784,"volume_usd":331.9440472886502,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002535158,"high":0.002535158,"low":0.002535126,"close":0.002535126,"volume_alpha":90.225371328,"volume_tao":0.22873466,"event_count":4,"open_usd":0.5168401021118564,"high_usd":0.5168401021118564,"low_usd":0.5168335783041617,"close_usd":0.5168335783041617,"volume_usd":46.63190421698401,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002535126,"high":0.002535126,"low":0.002533153,"close":0.002533153,"volume_alpha":1002.972634595,"volume_tao":2.541673573,"event_count":6,"open_usd":0.5166820839223287,"high_usd":0.5166820839223287,"low_usd":0.5162799683069397,"close_usd":0.5162799683069397,"volume_usd":518.0165397490899,"usd_per_tao":203.80923233098818},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00253162,"high":0.00253162,"low":0.002521855,"close":0.002521855,"volume_alpha":8702.550302658,"volume_tao":21.97690049,"event_count":3,"open_usd":0.5188282694240126,"high_usd":0.5188282694240126,"low_usd":0.5168270377814574,"close_usd":0.5168270377814574,"volume_usd":4503.92920285447,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.002520174,"high":0.002520174,"low":0.002520174,"close":0.002520174,"volume_alpha":1971.714517807,"volume_tao":4.969064534,"event_count":1,"open_usd":0.5147292236322398,"high_usd":0.5147292236322398,"low_usd":0.5147292236322398,"close_usd":0.5147292236322398,"volume_usd":1014.8992608305291,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002512549,"high":0.002512549,"low":0.00249911,"close":0.00249911,"volume_alpha":13813.223383246,"volume_tao":34.598972323,"event_count":2,"open_usd":0.5123168740398445,"high_usd":0.5123168740398445,"low_usd":0.509576618438771,"close_usd":0.509576618438771,"volume_usd":7054.842451036957,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002496496,"high":0.002504249,"low":0.002496496,"close":0.002504249,"volume_alpha":7998.82846514,"volume_tao":20,"event_count":2,"open_usd":0.5111687897484812,"high_usd":0.5127562513854796,"low_usd":0.5111687897484812,"close_usd":0.5127562513854796,"volume_usd":4095.089996126421,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002510072,"high":0.002510072,"low":0.002510018,"close":0.002510018,"volume_alpha":2743.135480077,"volume_tao":6.885427284,"event_count":2,"open_usd":0.5151272759361131,"high_usd":0.5151272759361131,"low_usd":0.5151161938345238,"close_usd":0.5151161938345238,"volume_usd":1413.0556416163004,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002509143,"high":0.002513861,"low":0.002508858,"close":0.002513861,"volume_alpha":4270.852533711,"volume_tao":10.734906076,"event_count":3,"open_usd":0.5142327163944729,"high_usd":0.5151996401433182,"low_usd":0.5141743074778936,"close_usd":0.5151996401433182,"volume_usd":2200.0499420324036,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002516481,"high":0.002516481,"low":0.002516481,"close":0.002516481,"volume_alpha":0.999496453,"volume_tao":0.002515214,"event_count":1,"open_usd":0.5158368019921399,"high_usd":0.5158368019921399,"low_usd":0.5158368019921399,"close_usd":0.5158368019921399,"volume_usd":0.5155770880391539,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00251969,"high":0.00251969,"low":0.002398042,"close":0.002435385,"volume_alpha":125580.151492511,"volume_tao":308.731041033,"event_count":23,"open_usd":0.5139731642009452,"high_usd":0.5139731642009452,"low_usd":0.4891590769605637,"close_usd":0.4967764028501596,"volume_usd":62975.79069122901,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002444965,"high":0.002452278,"low":0.002339825,"close":0.002425444,"volume_alpha":152521.369368739,"volume_tao":365.586577486,"event_count":30,"open_usd":0.498835828471206,"high_usd":0.5003278688127283,"low_usd":0.4773845606594121,"close_usd":0.4948530417206446,"volume_usd":74589.07724985084,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002426967,"high":0.002449703,"low":0.002426967,"close":0.002449703,"volume_alpha":18639.126103131,"volume_tao":45.522569528,"event_count":5,"open_usd":0.4957856029265818,"high_usd":0.5004301578249957,"low_usd":0.4957856029265818,"close_usd":0.5004301578249957,"volume_usd":9299.440239692884,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002458468,"high":0.002458468,"low":0.002447909,"close":0.0024488,"volume_alpha":9870.014746737,"volume_tao":24.186336081,"event_count":11,"open_usd":0.49665241353552547,"high_usd":0.49665241353552547,"low_usd":0.49451931567355545,"close_usd":0.49469931285084645,"volume_usd":4886.051878328297,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002451065,"high":0.002451211,"low":0.002442621,"close":0.002446247,"volume_alpha":10643.87726833,"volume_tao":26.029631854,"event_count":8,"open_usd":0.49393231815099503,"high_usd":0.4939617396956909,"low_usd":0.4922307049769392,"close_usd":0.49296140717603043,"volume_usd":5245.424500069645,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002450115,"high":0.002464249,"low":0.002430768,"close":0.002430768,"volume_alpha":38736.34748869,"volume_tao":94.937757941,"event_count":11,"open_usd":0.49223060513359307,"high_usd":0.49507014016478884,"low_usd":0.48834377307978344,"close_usd":0.48834377307978344,"volume_usd":19073.092504362045,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002434205,"high":0.002434205,"low":0.002434205,"close":0.002434205,"volume_alpha":1643.246802847,"volume_tao":4,"event_count":1,"open_usd":0.48785596229695305,"high_usd":0.48785596229695305,"low_usd":0.48785596229695305,"close_usd":0.48785596229695305,"volume_usd":801.667833723048,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002426808,"high":0.002426808,"low":0.002420499,"close":0.002424465,"volume_alpha":12578.665920076,"volume_tao":30.515307589,"event_count":3,"open_usd":0.4882358946682732,"high_usd":0.4882358946682732,"low_usd":0.4869666223321584,"close_usd":0.48776451963522255,"volume_usd":6139.203637779735,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002426388,"high":0.002426388,"low":0.002426388,"close":0.002426388,"volume_alpha":726.711718794,"volume_tao":1.76328493,"event_count":1,"open_usd":0.48790896792369304,"high_usd":0.48790896792369304,"low_usd":0.48790896792369304,"close_usd":0.48790896792369304,"volume_usd":354.56923227105534,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002428234,"high":0.002428234,"low":0.002428234,"close":0.002428234,"volume_alpha":1400.194260743,"volume_tao":3.399999999,"event_count":1,"open_usd":0.4894144804202213,"high_usd":0.4894144804202213,"low_usd":0.4894144804202213,"close_usd":0.4894144804202213,"volume_usd":685.2754853689298,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002431444,"high":0.002438713,"low":0.002431444,"close":0.002438713,"volume_alpha":5339.902576952,"volume_tao":13,"event_count":3,"open_usd":0.4906580119579571,"high_usd":0.49212487407319494,"low_usd":0.4906580119579571,"close_usd":0.49212487407319494,"volume_usd":2623.3605032455785,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002439615,"high":0.002439615,"low":0.002439615,"close":0.002439615,"volume_alpha":145.577062377,"volume_tao":0.355152,"event_count":1,"open_usd":0.49072575892842296,"high_usd":0.49072575892842296,"low_usd":0.49072575892842296,"close_usd":0.49072575892842296,"volume_usd":71.43841742854806,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002437215,"high":0.002437215,"low":0.002416091,"close":0.002420666,"volume_alpha":19156.580723875,"volume_tao":46.4246505,"event_count":6,"open_usd":0.4881953319633169,"high_usd":0.4881953319633169,"low_usd":0.4839640112992011,"close_usd":0.4848804235335473,"volume_usd":9299.260698021499,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002420298,"high":0.002420298,"low":0.002420298,"close":0.002420298,"volume_alpha":1143.866492672,"volume_tao":2.768497536,"event_count":1,"open_usd":0.48529027147583886,"high_usd":0.48529027147583886,"low_usd":0.48529027147583886,"close_usd":0.48529027147583886,"volume_usd":555.1072309383518,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002420573,"high":0.002432141,"low":0.002420573,"close":0.002432141,"volume_alpha":8358.682106019,"volume_tao":20.29655966,"event_count":3,"open_usd":0.4857793085106356,"high_usd":0.48810086420874965,"low_usd":0.4857793085106356,"close_usd":0.48810086420874965,"volume_usd":4073.270550724833,"usd_per_tao":200.68773323945842},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.002434185,"high":0.002434185,"low":0.002434185,"close":0.002434185,"volume_alpha":595.528947677,"volume_tao":1.449627594,"event_count":1,"open_usd":0.4885602451635399,"high_usd":0.4885602451635399,"low_usd":0.4885602451635399,"close_usd":0.4885602451635399,"volume_usd":290.951761152284,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00243868,"high":0.00243868,"low":0.002437454,"close":0.002437454,"volume_alpha":8199.359398874,"volume_tao":19.99058994,"event_count":2,"open_usd":0.490061473894707,"high_usd":0.490061473894707,"low_usd":0.48981510480692386,"close_usd":0.48981510480692386,"volume_usd":4017.1805936084693,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002437149,"high":0.002443276,"low":0.002437149,"close":0.002443276,"volume_alpha":6554.758699794,"volume_tao":16,"event_count":2,"open_usd":0.4908933333260141,"high_usd":0.492127440659332,"low_usd":0.4908933333260141,"close_usd":0.492127440659332,"volume_usd":3222.7382622959144,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002449028,"high":0.002449028,"low":0.002414711,"close":0.002422643,"volume_alpha":50009.820680463,"volume_tao":121.513059479,"event_count":16,"open_usd":0.49332720105745914,"high_usd":0.49332720105745914,"low_usd":0.48641445462961563,"close_usd":0.48801226051782426,"volume_usd":24477.342653780863,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002431472,"high":0.002443734,"low":0.002431472,"close":0.002442484,"volume_alpha":16797.600901967,"volume_tao":40.892843557,"event_count":6,"open_usd":0.4915037260524278,"high_usd":0.4939823968694698,"low_usd":0.4915037260524278,"close_usd":0.49372971879727096,"volume_usd":8266.179901370246,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002443845,"high":0.002453729,"low":0.002442721,"close":0.002453729,"volume_alpha":6131.426984144,"volume_tao":15.018667383,"event_count":6,"open_usd":0.4931196231958689,"high_usd":0.4951140190579911,"low_usd":0.4928928222095248,"close_usd":0.4951140190579911,"volume_usd":3030.4702633796524,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002452072,"high":0.002452072,"low":0.002452072,"close":0.002452072,"volume_alpha":2036.471530698,"volume_tao":4.993575832,"event_count":1,"open_usd":0.4904789102335951,"high_usd":0.4904789102335951,"low_usd":0.4904789102335951,"close_usd":0.4904789102335951,"volume_usd":998.8465396807998,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00244742,"high":0.00244742,"low":0.002436423,"close":0.002436423,"volume_alpha":17216.179052295,"volume_tao":42.01262755,"event_count":4,"open_usd":0.4868764324467717,"high_usd":0.4868764324467717,"low_usd":0.48468874903827736,"close_usd":0.48468874903827736,"volume_usd":8357.763775428391,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002428854,"high":0.002428854,"low":0.002420015,"close":0.002420502,"volume_alpha":9558.461895288,"volume_tao":23.150958595,"event_count":4,"open_usd":0.4838332717930749,"high_usd":0.4838332717930749,"low_usd":0.4820725227775397,"close_usd":0.48216953429134957,"volume_usd":4611.7239003105415,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002421982,"high":0.002421982,"low":0.002421866,"close":0.002421866,"volume_alpha":125.918498048,"volume_tao":0.304957924,"event_count":2,"open_usd":0.4849879721890796,"high_usd":0.4849879721890796,"low_usd":0.4849647438559318,"close_usd":0.4849647438559318,"volume_usd":61.06607116145018,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002418349,"high":0.002418349,"low":0.002418349,"close":0.002418349,"volume_alpha":3686.237917666,"volume_tao":8.914609835,"event_count":1,"open_usd":0.483963535240726,"high_usd":0.483963535240726,"low_usd":0.483963535240726,"close_usd":0.483963535240726,"volume_usd":1784.0047449885624,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002414726,"high":0.002414726,"low":0.002414726,"close":0.002414726,"volume_alpha":241.44708015,"volume_tao":0.583028616,"event_count":1,"open_usd":0.48398349698214543,"high_usd":0.48398349698214543,"low_usd":0.48398349698214543,"close_usd":0.48398349698214543,"volume_usd":116.85641700645972,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.00241465,"high":0.00241465,"low":0.00241465,"close":0.00241465,"volume_alpha":166.65189852,"volume_tao":0.402406003,"event_count":1,"open_usd":0.48364223916700994,"high_usd":0.48364223916700994,"low_usd":0.48364223916700994,"close_usd":0.48364223916700994,"volume_usd":80.59989660827306,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.00241983,"high":0.002426128,"low":0.00241983,"close":0.002426128,"volume_alpha":6811.687137358,"volume_tao":16.5,"event_count":2,"open_usd":0.4902882549593464,"high_usd":0.4915643096531613,"low_usd":0.4902882549593464,"close_usd":0.4915643096531613,"volume_usd":3343.1093121538356,"usd_per_tao":202.61268558508095},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002425441,"high":0.002425441,"low":0.002412421,"close":0.002414399,"volume_alpha":8930.471446412,"volume_tao":21.606250006,"event_count":4,"open_usd":0.4931960206186803,"high_usd":0.4931960206186803,"low_usd":0.4905484970596841,"close_usd":0.4909507091641153,"volume_usd":4393.475876531953,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002411255,"high":0.002411255,"low":0.002405412,"close":0.002408991,"volume_alpha":9474.183303211,"volume_tao":22.8091659,"event_count":4,"open_usd":0.49136286114214295,"high_usd":0.49136286114214295,"low_usd":0.4901721811030539,"close_usd":0.4909015057410651,"volume_usd":4648.02644966617,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002406793,"high":0.002410292,"low":0.002405654,"close":0.002410292,"volume_alpha":4145.5370878,"volume_tao":9.985402583,"event_count":4,"open_usd":0.49089119739584086,"high_usd":0.4916048559031109,"low_usd":0.49065888615269126,"close_usd":0.4916048559031109,"volume_usd":2036.6297518932424,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002416003,"high":0.002420808,"low":0.002416003,"close":0.002420808,"volume_alpha":5213.088748811,"volume_tao":12.6,"event_count":2,"open_usd":0.4925561108894575,"high_usd":0.49353571733565144,"low_usd":0.4925561108894575,"close_usd":0.49353571733565144,"volume_usd":2568.7910971994506,"usd_per_tao":203.8723093015437},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002423323,"high":0.002428019,"low":0.002422074,"close":0.002428019,"volume_alpha":7146.048518788,"volume_tao":17.327334152,"event_count":5,"open_usd":0.49822972307004043,"high_usd":0.4991952100396012,"low_usd":0.49797293149742944,"close_usd":0.4991952100396012,"volume_usd":3562.4606773810233,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002430694,"high":0.002430694,"low":0.002430232,"close":0.002430232,"volume_alpha":823.961220033,"volume_tao":2.002797003,"event_count":2,"open_usd":0.4988827602090404,"high_usd":0.4988827602090404,"low_usd":0.4987879379750542,"close_usd":0.4987879379750542,"volume_usd":411.059926504543,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002432947,"high":0.002441903,"low":0.002432947,"close":0.002441903,"volume_alpha":6400.210461755,"volume_tao":15.599999996,"event_count":4,"open_usd":0.4960841943707231,"high_usd":0.49791034596579864,"low_usd":0.4960841943707231,"close_usd":0.49791034596579864,"volume_usd":3180.8804015044075,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002444854,"high":0.002457122,"low":0.002443061,"close":0.002457122,"volume_alpha":16092.690634165,"volume_tao":39.390330929,"event_count":10,"open_usd":0.4959058467322795,"high_usd":0.4983942460099916,"low_usd":0.4955421607276383,"close_usd":0.4983942460099916,"volume_usd":7989.800377613732,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002458323,"high":0.002494752,"low":0.002458323,"close":0.002463052,"volume_alpha":67514.963180671,"volume_tao":167.01915202,"event_count":20,"open_usd":0.49253958044201523,"high_usd":0.4998383464609322,"low_usd":0.49253958044201523,"close_usd":0.4934870636148571,"volume_usd":33463.27681989387,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002461859,"high":0.002475066,"low":0.00246034,"close":0.002475066,"volume_alpha":9694.210243319,"volume_tao":23.925871866,"event_count":4,"open_usd":0.49485393564782826,"high_usd":0.49750865142484924,"low_usd":0.4945486041368648,"close_usd":0.49750865142484924,"volume_usd":4809.29730609907,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002477728,"high":0.002477728,"low":0.00247016,"close":0.00247016,"volume_alpha":4462.950052403,"volume_tao":11.043037785,"event_count":8,"open_usd":0.4975111699332605,"high_usd":0.4975111699332605,"low_usd":0.495991566274564,"close_usd":0.495991566274564,"volume_usd":2217.36794677727,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002470158,"high":0.002470158,"low":0.002470154,"close":0.002470154,"volume_alpha":5.523420512,"volume_tao":0.013643702,"event_count":2,"open_usd":0.4951323467123686,"high_usd":0.4951323467123686,"low_usd":0.4951315449298968,"close_usd":0.4951315449298968,"volume_usd":2.734820278340186,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002457837,"high":0.002457837,"low":0.002450645,"close":0.002450645,"volume_alpha":17074.012142297,"volume_tao":41.93579515,"event_count":2,"open_usd":0.49221785386284284,"high_usd":0.49221785386284284,"low_usd":0.4907775505372026,"close_usd":0.4907775505372026,"volume_usd":8398.257121511642,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002460247,"high":0.00246602,"low":0.002443981,"close":0.002443981,"volume_alpha":35358.133515025,"volume_tao":86.913548129,"event_count":8,"open_usd":0.4926769521859571,"high_usd":0.4938330247449195,"low_usd":0.48941960310504906,"close_usd":0.48941960310504906,"volume_usd":17404.87926450605,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002447129,"high":0.002447129,"low":0.002447129,"close":0.002447129,"volume_alpha":2043.210679354,"volume_tao":5,"event_count":1,"open_usd":0.487840043114903,"high_usd":0.487840043114903,"low_usd":0.487840043114903,"close_usd":0.487840043114903,"volume_usd":996.7599646665601,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002447788,"high":0.002447788,"low":0.002447788,"close":0.002447788,"volume_alpha":24.859267535,"volume_tao":0.060850216,"event_count":1,"open_usd":0.4883155648121902,"high_usd":0.4883155648121902,"low_usd":0.4883155648121902,"close_usd":0.4883155648121902,"volume_usd":12.139167115364474,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002449571,"high":0.002450568,"low":0.002449571,"close":0.002450568,"volume_alpha":1061.227677796,"volume_tao":2.6,"event_count":2,"open_usd":0.48945763686549293,"high_usd":0.48965685103971157,"low_usd":0.48945763686549293,"close_usd":0.48965685103971157,"volume_usd":519.5153991659281,"usd_per_tao":199.81361506381847},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002451025,"high":0.002455283,"low":0.002451025,"close":0.002455283,"volume_alpha":4314.579050428,"volume_tao":10.592528641,"event_count":3,"open_usd":0.49065399180825287,"high_usd":0.4915063718113616,"low_usd":0.49065399180825287,"close_usd":0.4915063718113616,"volume_usd":2120.4461239889015,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002451061,"high":0.002451061,"low":0.002443107,"close":0.002443107,"volume_alpha":8461.103656861,"volume_tao":20.729013868,"event_count":2,"open_usd":0.49215844379223966,"high_usd":0.49215844379223966,"low_usd":0.49056132798731944,"close_usd":0.49056132798731944,"volume_usd":4162.262467813993,"usd_per_tao":200.79404135280177},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00244005,"high":0.002453943,"low":0.002430714,"close":0.002453943,"volume_alpha":20855.834755329,"volume_tao":50.895834596,"event_count":8,"open_usd":0.4874683483170128,"high_usd":0.49024386429544287,"low_usd":0.48560322075819734,"close_usd":0.49024386429544287,"volume_usd":10167.868866100283,"usd_per_tao":199.7780161541824},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002471997,"high":0.002506709,"low":0.002422547,"close":0.002481408,"volume_alpha":216962.214597861,"volume_tao":535.150280474,"event_count":46,"open_usd":0.4951867109739773,"high_usd":0.5021401664641453,"low_usd":0.48528096155046946,"close_usd":0.49707190830106796,"volume_usd":107200.4971141638,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00247807,"high":0.00247807,"low":0.002473221,"close":0.002473221,"volume_alpha":5071.326943691,"volume_tao":12.562263702,"event_count":2,"open_usd":0.49693889864690965,"high_usd":0.49693889864690965,"low_usd":0.49596650613195287,"close_usd":0.49596650613195287,"volume_usd":2519.1691471927465,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002472031,"high":0.002472031,"low":0.00247114,"close":0.00247114,"volume_alpha":925.608064924,"volume_tao":2.287529036,"event_count":2,"open_usd":0.49664053192457325,"high_usd":0.49664053192457325,"low_usd":0.49646152659901516,"close_usd":0.49646152659901516,"volume_usd":459.5733780166779,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002467671,"high":0.002467671,"low":0.002459358,"close":0.002459358,"volume_alpha":13827.772656917,"volume_tao":34.045721962,"event_count":4,"open_usd":0.4930374048876459,"high_usd":0.4930374048876459,"low_usd":0.49137647847288846,"close_usd":0.49137647847288846,"volume_usd":6802.290258170888,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002455573,"high":0.002455573,"low":0.002455573,"close":0.002455573,"volume_alpha":3.742934305,"volume_tao":0.009191048,"event_count":1,"open_usd":0.48810367089089207,"high_usd":0.48810367089089207,"low_usd":0.48810367089089207,"close_usd":0.48810367089089207,"volume_usd":1.8269398906627463,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002458725,"high":0.002458725,"low":0.002458725,"close":0.002458725,"volume_alpha":2029.507561657,"volume_tao":4.99,"event_count":1,"open_usd":0.4904146445631236,"high_usd":0.4904146445631236,"low_usd":0.4904146445631236,"close_usd":0.4904146445631236,"volume_usd":995.3000341111701,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002460682,"high":0.002460682,"low":0.002460682,"close":0.002460682,"volume_alpha":40.639144537,"volume_tao":0.1,"event_count":1,"open_usd":0.4934261037341688,"high_usd":0.4934261037341688,"low_usd":0.4934261037341688,"close_usd":0.4934261037341688,"volume_usd":20.052412450457588,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002459443,"high":0.002459443,"low":0.002459443,"close":0.002459443,"volume_alpha":40.623305922,"volume_tao":0.099910697,"event_count":1,"open_usd":0.49592998176962716,"high_usd":0.49592998176962716,"low_usd":0.49592998176962716,"close_usd":0.49592998176962716,"volume_usd":20.146313674194012,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002461798,"high":0.002461798,"low":0.002461798,"close":0.002461798,"volume_alpha":1218.621582087,"volume_tao":3,"event_count":1,"open_usd":0.4960555173002213,"high_usd":0.4960555173002213,"low_usd":0.4960555173002213,"close_usd":0.4960555173002213,"volume_usd":604.5039243271235,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002462953,"high":0.002462953,"low":0.002462953,"close":0.002462953,"volume_alpha":1.215528824,"volume_tao":0.00299379,"event_count":1,"open_usd":0.49696448479969796,"high_usd":0.49696448479969796,"low_usd":0.49696448479969796,"close_usd":0.49696448479969796,"volume_usd":0.6040745824010803,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002458896,"high":0.002458896,"low":0.002427664,"close":0.002428476,"volume_alpha":43058.415312139,"volume_tao":105.238505867,"event_count":12,"open_usd":0.49656810807061735,"high_usd":0.49656810807061735,"low_usd":0.49026088110727223,"close_usd":0.49042486254599654,"volume_usd":21252.662070520575,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002427472,"high":0.002427472,"low":0.002422323,"close":0.002422323,"volume_alpha":5558.478123297,"volume_tao":13.478738944,"event_count":2,"open_usd":0.4890884695718394,"high_usd":0.4890884695718394,"low_usd":0.4880510460588904,"close_usd":0.4880510460588904,"volume_usd":2715.7041571969976,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002421349,"high":0.002421349,"low":0.002421349,"close":0.002421349,"volume_alpha":408.862915849,"volume_tao":0.989999999,"event_count":1,"open_usd":0.488653224223221,"high_usd":0.488653224223221,"low_usd":0.488653224223221,"close_usd":0.488653224223221,"volume_usd":199.79221974706476,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002423711,"high":0.002423711,"low":0.002423711,"close":0.002423711,"volume_alpha":2145.469968769,"volume_tao":5.2,"event_count":1,"open_usd":0.4905697665734302,"high_usd":0.4905697665734302,"low_usd":0.4905697665734302,"close_usd":0.4905697665734302,"volume_usd":1052.502871085636,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002429517,"high":0.00243525,"low":0.002429517,"close":0.00243525,"volume_alpha":6165.115068173,"volume_tao":14.99,"event_count":2,"open_usd":0.4906651008551618,"high_usd":0.4918229371753862,"low_usd":0.4906651008551618,"close_usd":0.4918229371753862,"volume_usd":3027.3794592994723,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002432252,"high":0.002432252,"low":0.002432252,"close":0.002432252,"volume_alpha":3939.310700239,"volume_tao":9.581395626,"event_count":1,"open_usd":0.49159158239119016,"high_usd":0.49159158239119016,"low_usd":0.49159158239119016,"close_usd":0.49159158239119016,"volume_usd":1936.5318385189396,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002428588,"high":0.002428588,"low":0.002427066,"close":0.002427066,"volume_alpha":1651.161848646,"volume_tao":4.007493404,"event_count":3,"open_usd":0.4904964448527286,"high_usd":0.4904964448527286,"low_usd":0.4901890499429843,"close_usd":0.4901890499429843,"volume_usd":809.3844107904508,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002425542,"high":0.002425542,"low":0.002424526,"close":0.002424952,"volume_alpha":323.94104433,"volume_tao":0.785636836,"event_count":5,"open_usd":0.48730954565975537,"high_usd":0.48730954565975537,"low_usd":0.48710542365387366,"close_usd":0.48719101024295397,"volume_usd":157.84032171148868,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002426245,"high":0.002426245,"low":0.002426245,"close":0.002426245,"volume_alpha":82.431899498,"volume_tao":0.2,"event_count":1,"open_usd":0.48722148227312184,"high_usd":0.48722148227312184,"low_usd":0.48722148227312184,"close_usd":0.48722148227312184,"volume_usd":40.162595473509214,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002424936,"high":0.002424936,"low":0.002424936,"close":0.002424936,"volume_alpha":129.513832102,"volume_tao":0.31406279,"event_count":1,"open_usd":0.4880561637163938,"high_usd":0.4880561637163938,"low_usd":0.4880561637163938,"close_usd":0.4880561637163938,"volume_usd":63.21003129710121,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002424821,"high":0.002426425,"low":0.002424821,"close":0.002426425,"volume_alpha":412.519981219,"volume_tao":1.000941564,"event_count":2,"open_usd":0.48705325400675065,"high_usd":0.48737543589952814,"low_usd":0.48705325400675065,"close_usd":0.48737543589952814,"volume_usd":201.05065314792563,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002425581,"high":0.002425581,"low":0.002425581,"close":0.002425581,"volume_alpha":1.320557172,"volume_tao":0.003203118,"event_count":1,"open_usd":0.48692978325615666,"high_usd":0.48692978325615666,"low_usd":0.48692978325615666,"close_usd":0.48692978325615666,"volume_usd":0.6430185400874652,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002427184,"high":0.002428712,"low":0.002427184,"close":0.002428712,"volume_alpha":1235.611154055,"volume_tao":3,"event_count":3,"open_usd":0.48737750137577035,"high_usd":0.4876843231173862,"low_usd":0.48737750137577035,"close_usd":0.4876843231173862,"volume_usd":602.398707361004,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002429286,"high":0.002429286,"low":0.002429286,"close":0.002429286,"volume_alpha":205.821806701,"volume_tao":0.5,"event_count":1,"open_usd":0.48510341678309576,"high_usd":0.48510341678309576,"low_usd":0.48510341678309576,"close_usd":0.48510341678309576,"volume_usd":99.84485498683476,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002425461,"high":0.002425461,"low":0.002420384,"close":0.002422112,"volume_alpha":8509.822021459,"volume_tao":20.61756963,"event_count":3,"open_usd":0.48284640260680906,"high_usd":0.48284640260680906,"low_usd":0.48183570353309285,"close_usd":0.48217970353297107,"volume_usd":4104.423582296685,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002426055,"high":0.002426055,"low":0.002414773,"close":0.002414773,"volume_alpha":9249.487146329,"volume_tao":22.379804331,"event_count":3,"open_usd":0.47677810033464696,"high_usd":0.47677810033464696,"low_usd":0.4745609162526803,"close_usd":0.4745609162526803,"volume_usd":4398.169289152671,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002413544,"high":0.002413544,"low":0.002413544,"close":0.002413544,"volume_alpha":1242.985282141,"volume_tao":3,"event_count":1,"open_usd":0.4734841936703292,"high_usd":0.4734841936703292,"low_usd":0.4734841936703292,"close_usd":0.4734841936703292,"volume_usd":588.5339488366433,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002409731,"high":0.002413293,"low":0.002408346,"close":0.002413293,"volume_alpha":9464.197802664,"volume_tao":22.81920364,"event_count":3,"open_usd":0.4737202995117713,"high_usd":0.4744205402053844,"low_usd":0.47344802737234004,"close_usd":0.4744205402053844,"volume_usd":4485.944689660756,"usd_per_tao":196.58638226082965},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002412306,"high":0.002420856,"low":0.002404934,"close":0.002420856,"volume_alpha":20179.12196052,"volume_tao":48.662032171,"event_count":4,"open_usd":0.4718654621163774,"high_usd":0.4735379073621692,"low_usd":0.47042344266000585,"close_usd":0.4735379073621692,"volume_usd":9518.66483683701,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002420374,"high":0.002420374,"low":0.00240562,"close":0.00240562,"volume_alpha":12298.259978238,"volume_tao":29.672390959,"event_count":5,"open_usd":0.4749132313220325,"high_usd":0.4749132313220325,"low_usd":0.4720182779739444,"close_usd":0.4720182779739444,"volume_usd":5822.16263742271,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00239961,"high":0.00239961,"low":0.00239505,"close":0.002395576,"volume_alpha":6254.372045471,"volume_tao":14.993873685,"event_count":4,"open_usd":0.4726640625431418,"high_usd":0.4726640625431418,"low_usd":0.4717658548655623,"close_usd":0.47186946390907253,"volume_usd":2953.4237852029323,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002392763,"high":0.002392763,"low":0.002375527,"close":0.002387062,"volume_alpha":30358.618690037,"volume_tao":72.375548767,"event_count":5,"open_usd":0.4710740782550944,"high_usd":0.4710740782550944,"low_usd":0.467680748948011,"close_usd":0.4699516965899933,"volume_usd":14248.90176069304,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002390692,"high":0.002440982,"low":0.002390692,"close":0.002410783,"volume_alpha":50556.301311246,"volume_tao":122.205496104,"event_count":6,"open_usd":0.47080758908035986,"high_usd":0.4807113799722235,"low_usd":0.47080758908035986,"close_usd":0.47476418209703186,"volume_usd":24066.36864685771,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002418771,"high":0.002425132,"low":0.002418771,"close":0.002423688,"volume_alpha":9228.417790582,"volume_tao":22.3267374,"event_count":5,"open_usd":0.4770193856997152,"high_usd":0.47827387416201106,"low_usd":0.4770193856997152,"close_usd":0.47798909482864277,"volume_usd":4403.18102012421,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00242096,"high":0.00242096,"low":0.002415202,"close":0.002415202,"volume_alpha":4914.715048603,"volume_tao":11.888060555,"event_count":3,"open_usd":0.4785677215677932,"high_usd":0.4785677215677932,"low_usd":0.47742949832544823,"close_usd":0.47742949832544823,"volume_usd":2349.9942393374135,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002415633,"high":0.002418019,"low":0.002415633,"close":0.002418019,"volume_alpha":1750.339865211,"volume_tao":4.230866298,"event_count":6,"open_usd":0.480362843094539,"high_usd":0.4808373132411315,"low_usd":0.480362843094539,"close_usd":0.4808373132411315,"volume_usd":841.3326708403748,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002418897,"high":0.002418897,"low":0.002418897,"close":0.002418897,"volume_alpha":1445.698855782,"volume_tao":3.496996545,"event_count":1,"open_usd":0.48075020808427754,"high_usd":0.48075020808427754,"low_usd":0.48075020808427754,"close_usd":0.48075020808427754,"volume_usd":695.0200098138737,"usd_per_tao":198.74769702235255},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002420227,"high":0.002420231,"low":0.002419957,"close":0.002419957,"volume_alpha":303.825283184,"volume_tao":0.735245323,"event_count":3,"open_usd":0.48089949305979107,"high_usd":0.4809002878604326,"low_usd":0.480845844016488,"close_usd":0.480845844016488,"volume_usd":146.0933635998947,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002412068,"high":0.002412068,"low":0.002406064,"close":0.002406064,"volume_alpha":8680.409520755,"volume_tao":20.935266182,"event_count":2,"open_usd":0.4787349316983053,"high_usd":0.4787349316983053,"low_usd":0.47754328845693866,"close_usd":0.47754328845693866,"volume_usd":4155.12465889254,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002404813,"high":0.002404813,"low":0.002404813,"close":0.002404813,"volume_alpha":455.738624133,"volume_tao":1.095966051,"event_count":1,"open_usd":0.4772716270992635,"high_usd":0.4772716270992635,"low_usd":0.4772716270992635,"close_usd":0.4772716270992635,"volume_usd":217.5110914679538,"usd_per_tao":198.46517259315527},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002401596,"high":0.002401596,"low":0.002397033,"close":0.002399244,"volume_alpha":8059.870852046,"volume_tao":19.340445623,"event_count":3,"open_usd":0.4765756582673106,"high_usd":0.4765756582673106,"low_usd":0.47567017094609837,"close_usd":0.47610892450016373,"volume_usd":3837.9417703745135,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002400803,"high":0.002400803,"low":0.002400803,"close":0.002400803,"volume_alpha":13.376565757,"volume_tao":0.032114504,"event_count":1,"open_usd":0.47668606840111255,"high_usd":0.47668606840111255,"low_usd":0.47668606840111255,"close_usd":0.47668606840111255,"volume_usd":6.376423492644671,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002402148,"high":0.002402148,"low":0.002402148,"close":0.002402148,"volume_alpha":166.517619352,"volume_tao":0.4,"event_count":1,"open_usd":0.4762965038770573,"high_usd":0.4762965038770573,"low_usd":0.4762965038770573,"close_usd":0.4762965038770573,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002401087,"high":0.002401087,"low":0.002401087,"close":0.002401087,"volume_alpha":4.247640033,"volume_tao":0.010198952,"event_count":1,"open_usd":0.47670528931520906,"high_usd":0.47670528931520906,"low_usd":0.47670528931520906,"close_usd":0.47670528931520906,"volume_usd":2.024872219903706,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002404192,"high":0.002411798,"low":0.002404192,"close":0.002411798,"volume_alpha":8299.128098799,"volume_tao":20,"event_count":2,"open_usd":0.47730938136837875,"high_usd":0.47881941682090834,"low_usd":0.47730938136837875,"close_usd":0.47881941682090834,"volume_usd":3970.6427886656206,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002414385,"high":0.002414385,"low":0.002406882,"close":0.002406882,"volume_alpha":8354.914064867,"volume_tao":20.125227501,"event_count":3,"open_usd":0.47893581422258297,"high_usd":0.47893581422258297,"low_usd":0.4774474619448344,"close_usd":0.4774474619448344,"volume_usd":3992.193548090365,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002401085,"high":0.002401085,"low":0.002401085,"close":0.002401085,"volume_alpha":116.564534275,"volume_tao":0.279881326,"event_count":1,"open_usd":0.47514487649758186,"high_usd":0.47514487649758186,"low_usd":0.47514487649758186,"close_usd":0.47514487649758186,"volume_usd":55.38503554695042,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002397911,"high":0.002397911,"low":0.002397911,"close":0.002397911,"volume_alpha":3366.3701024,"volume_tao":8.072256245,"event_count":1,"open_usd":0.4751006931597376,"high_usd":0.4751006931597376,"low_usd":0.4751006931597376,"close_usd":0.4751006931597376,"volume_usd":1599.3648377118755,"usd_per_tao":198.13107874301323},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002397493,"high":0.002403267,"low":0.002397493,"close":0.002403267,"volume_alpha":4749.253256974,"volume_tao":11.399999997,"event_count":3,"open_usd":0.472913957314816,"high_usd":0.4740528991968302,"low_usd":0.472913957314816,"close_usd":0.4740528991968302,"volume_usd":2248.6902410018133,"usd_per_tao":197.2535299643486},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002403494,"high":0.002403494,"low":0.002403359,"close":0.002403359,"volume_alpha":66.622707218,"volume_tao":0.160123493,"event_count":4,"open_usd":0.47391189662116245,"high_usd":0.47391189662116245,"low_usd":0.4738852778295017,"close_usd":0.4738852778295017,"volume_usd":31.572547408579105,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002403375,"high":0.002403375,"low":0.002403375,"close":0.002403375,"volume_alpha":1.003120121,"volume_tao":0.002410874,"event_count":1,"open_usd":0.47428207025795865,"high_usd":0.47428207025795865,"low_usd":0.47428207025795865,"close_usd":0.47428207025795865,"volume_usd":0.4757619230669728,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002402183,"high":0.002402183,"low":0.002402183,"close":0.002402183,"volume_alpha":1304.690936796,"volume_tao":3.134106235,"event_count":1,"open_usd":0.4742307348289679,"high_usd":0.4742307348289679,"low_usd":0.4742307348289679,"close_usd":0.4742307348289679,"volume_usd":618.7245113532565,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00240978,"high":0.00240978,"low":0.00240857,"close":0.00240857,"volume_alpha":16594.846741031,"volume_tao":39.97989489,"event_count":2,"open_usd":0.4771184892050732,"high_usd":0.4771184892050732,"low_usd":0.47687891821853584,"close_usd":0.47687891821853584,"volume_usd":7915.721372280635,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002402602,"high":0.002402602,"low":0.002402602,"close":0.002402602,"volume_alpha":467.155968242,"volume_tao":1.12239,"event_count":1,"open_usd":0.47483968104639507,"high_usd":0.47483968104639507,"low_usd":0.47483968104639507,"close_usd":0.47483968104639507,"volume_usd":221.82421791443747,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002404278,"high":0.002411175,"low":0.002404278,"close":0.002410855,"volume_alpha":5355.119613305,"volume_tao":12.889786101,"event_count":10,"open_usd":0.4751030910870372,"high_usd":0.4764659892291103,"low_usd":0.4751030910870372,"close_usd":0.4764027548655517,"volume_usd":2547.1169390710343,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002410738,"high":0.002410738,"low":0.002407709,"close":0.002407709,"volume_alpha":2809.792112007,"volume_tao":6.7664501,"event_count":4,"open_usd":0.47635304832931386,"high_usd":0.47635304832931386,"low_usd":0.47575452896163917,"close_usd":0.47575452896163917,"volume_usd":1337.025894768818,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002405589,"high":0.002405589,"low":0.002405589,"close":0.002405589,"volume_alpha":3.486482767,"volume_tao":0.008387043,"event_count":1,"open_usd":0.4746498175124736,"high_usd":0.4746498175124736,"low_usd":0.4746498175124736,"close_usd":0.4746498175124736,"volume_usd":1.6548580948030893,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002405579,"high":0.002405579,"low":0.002405579,"close":0.002405579,"volume_alpha":4.025401997,"volume_tao":0.009683421,"event_count":1,"open_usd":0.4731221328128634,"high_usd":0.4731221328128634,"low_usd":0.4731221328128634,"close_usd":0.4731221328128634,"volume_usd":1.9045064811610304,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002407703,"high":0.002410656,"low":0.002404721,"close":0.002410641,"volume_alpha":8598.190227691,"volume_tao":20.70036522,"event_count":23,"open_usd":0.47348264531137246,"high_usd":0.47406336238968505,"low_usd":0.4728962252885047,"close_usd":0.4740604125907772,"volume_usd":4070.7943144470596,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00241064,"high":0.00241064,"low":0.002403986,"close":0.002403986,"volume_alpha":3473.21803488,"volume_tao":8.361708446,"event_count":21,"open_usd":0.4751602690286192,"high_usd":0.4751602690286192,"low_usd":0.47384870179746214,"close_usd":0.47384870179746214,"volume_usd":1648.1729477401177,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002404283,"high":0.002404283,"low":0.002404283,"close":0.002404283,"volume_alpha":38.061818988,"volume_tao":0.091511367,"event_count":1,"open_usd":0.47895571890655386,"high_usd":0.47895571890655386,"low_usd":0.47895571890655386,"close_usd":0.47895571890655386,"volume_usd":18.229922421614464,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002403154,"high":0.002403154,"low":0.002393206,"close":0.002393237,"volume_alpha":8678.24161056,"volume_tao":20.800762753,"event_count":4,"open_usd":0.47704082520820307,"high_usd":0.47704082520820307,"low_usd":0.475066086123995,"close_usd":0.47507223981434576,"volume_usd":4129.079130447393,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002393379,"high":0.002393379,"low":0.002393379,"close":0.002393379,"volume_alpha":7.814715295,"volume_tao":0.018703577,"event_count":1,"open_usd":0.4768076516720742,"high_usd":0.4768076516720742,"low_usd":0.4768076516720742,"close_usd":0.4768076516720742,"volume_usd":3.7261163515004587,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002394957,"high":0.002394957,"low":0.002394957,"close":0.002394957,"volume_alpha":417.543972293,"volume_tao":1,"event_count":1,"open_usd":0.47578164590396305,"high_usd":0.47578164590396305,"low_usd":0.47578164590396305,"close_usd":0.47578164590396305,"volume_usd":198.65978633602316,"usd_per_tao":198.65978633602316},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002396816,"high":0.002405706,"low":0.002396816,"close":0.002405706,"volume_alpha":6496.601866201,"volume_tao":15.599999996,"event_count":4,"open_usd":0.47164256636505386,"high_usd":0.4733919298602013,"low_usd":0.47164256636505386,"close_usd":0.4733919298602013,"volume_usd":3069.749214544742,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002408708,"high":0.002410326,"low":0.002408708,"close":0.002410326,"volume_alpha":1764.36145505,"volume_tao":4.25,"event_count":2,"open_usd":0.47650374875597645,"high_usd":0.4768238303372587,"low_usd":0.47650374875597645,"close_usd":0.4768238303372587,"volume_usd":840.7581708587758,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002408176,"high":0.002408176,"low":0.002408176,"close":0.002408176,"volume_alpha":1124.525847303,"volume_tao":2.708056047,"event_count":1,"open_usd":0.4749108009718732,"high_usd":0.4749108009718732,"low_usd":0.4749108009718732,"close_usd":0.4749108009718732,"volume_usd":534.0494491920418,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002407144,"high":0.002423132,"low":0.002407144,"close":0.002410166,"volume_alpha":18549.36685146,"volume_tao":44.842075552,"event_count":13,"open_usd":0.47603787625784655,"high_usd":0.4791996703032425,"low_usd":0.47603787625784655,"close_usd":0.4766355083322265,"volume_usd":8867.988958187787,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002411487,"high":0.002416376,"low":0.002411487,"close":0.00241636,"volume_alpha":3748.659392845,"volume_tao":9.046992905,"event_count":10,"open_usd":0.4779430145703437,"high_usd":0.4789119865773396,"low_usd":0.4779430145703437,"close_usd":0.47890881546829644,"volume_usd":1793.062563394375,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002415574,"high":0.002415574,"low":0.002415574,"close":0.002415574,"volume_alpha":853.961967741,"volume_tao":2.062808121,"event_count":1,"open_usd":0.4797898569653759,"high_usd":0.4797898569653759,"low_usd":0.4797898569653759,"close_usd":0.4797898569653759,"volume_usd":409.7222495860635,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002419813,"high":0.002435654,"low":0.002407065,"close":0.002407065,"volume_alpha":29372.116627055,"volume_tao":71.216227837,"event_count":12,"open_usd":0.47480259004913017,"high_usd":0.47791082520158557,"low_usd":0.47230124659079425,"close_usd":0.47230124659079425,"volume_usd":13973.662192300219,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002407015,"high":0.002407015,"low":0.002407015,"close":0.002407015,"volume_alpha":0.996501232,"volume_tao":0.002398593,"event_count":1,"open_usd":0.4727028156729972,"high_usd":0.4727028156729972,"low_usd":0.4727028156729972,"close_usd":0.4727028156729972,"volume_usd":0.4710488570921001,"usd_per_tao":196.38548811411528},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002407013,"high":0.002407013,"low":0.002402889,"close":0.002402889,"volume_alpha":2507.247405266,"volume_tao":6.029272791,"event_count":9,"open_usd":0.4716717466707478,"high_usd":0.4716717466707478,"low_usd":0.47086361880302535,"close_usd":0.47086361880302535,"volume_usd":1181.4799622957519,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002402453,"high":0.002402453,"low":0.002400615,"close":0.002400615,"volume_alpha":1514.060493855,"volume_tao":3.635385544,"event_count":8,"open_usd":0.47087494699217763,"high_usd":0.47087494699217763,"low_usd":0.4705147034608488,"close_usd":0.4705147034608488,"volume_usd":712.5267280263668,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002398617,"high":0.002398617,"low":0.00238845,"close":0.00238845,"volume_alpha":8592.113478182,"volume_tao":20.555503202,"event_count":4,"open_usd":0.469520183644682,"high_usd":0.469520183644682,"low_usd":0.46753003194179843,"close_usd":0.46753003194179843,"volume_usd":4023.6618177524338,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002386218,"high":0.002386218,"low":0.002383322,"close":0.002384676,"volume_alpha":2934.531963579,"volume_tao":7.001325308,"event_count":5,"open_usd":0.4692588473188235,"high_usd":0.4692588473188235,"low_usd":0.46868933790189876,"close_usd":0.46895560715276763,"volume_usd":1376.83725616695,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002381969,"high":0.002381969,"low":0.002381969,"close":0.002381969,"volume_alpha":1764.770918483,"volume_tao":4.203629076,"event_count":1,"open_usd":0.46757103101505487,"high_usd":0.46757103101505487,"low_usd":0.46757103101505487,"close_usd":0.46757103101505487,"volume_usd":825.1556510895745,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002371153,"high":0.002371153,"low":0.002362573,"close":0.002362573,"volume_alpha":10639.343841219,"volume_tao":25.224747559,"event_count":4,"open_usd":0.45871481294514255,"high_usd":0.45871481294514255,"low_usd":0.4570549567085061,"close_usd":0.4570549567085061,"volume_usd":4879.8898080870895,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002362259,"high":0.002362259,"low":0.002348298,"close":0.002350543,"volume_alpha":9249.902739755,"volume_tao":21.781595834,"event_count":5,"open_usd":0.45748806679900517,"high_usd":0.45748806679900517,"low_usd":0.4547843027745773,"close_usd":0.45521908181868886,"volume_usd":4218.343615113298,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002351981,"high":0.002351981,"low":0.002323874,"close":0.002347588,"volume_alpha":38870.052621557,"volume_tao":90.929602221,"event_count":16,"open_usd":0.45519305708264723,"high_usd":0.45519305708264723,"low_usd":0.44975333998653894,"close_usd":0.45434285331834634,"volume_usd":17598.15390272543,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002348281,"high":0.002348281,"low":0.002348281,"close":0.002348281,"volume_alpha":13186.245751136,"volume_tao":30.96500396,"event_count":2,"open_usd":0.456041093680715,"high_usd":0.456041093680715,"low_usd":0.456041093680715,"close_usd":0.456041093680715,"volume_usd":6013.468691245244,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.00234797,"high":0.00234797,"low":0.00234797,"close":0.00234797,"volume_alpha":352.148462379,"volume_tao":0.826833958,"event_count":1,"open_usd":0.45510879134800314,"high_usd":0.45510879134800314,"low_usd":0.45510879134800314,"close_usd":0.45510879134800314,"volume_usd":160.26584806060794,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00234915,"high":0.00234915,"low":0.00234915,"close":0.00234915,"volume_alpha":348.994805482,"volume_tao":0.819841,"event_count":1,"open_usd":0.4555550854657792,"high_usd":0.4555550854657792,"low_usd":0.4555550854657792,"close_usd":0.4555550854657792,"volume_usd":158.9863298739331,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002347967,"high":0.002347967,"low":0.002347967,"close":0.002347967,"volume_alpha":348.818887838,"volume_tao":0.819015176,"event_count":1,"open_usd":0.4545286493765594,"high_usd":0.4545286493765594,"low_usd":0.4545286493765594,"close_usd":0.4545286493765594,"volume_usd":158.54816603733573,"usd_per_tao":193.5839172256507},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002349717,"high":0.002358117,"low":0.002349717,"close":0.002358117,"volume_alpha":9480.463747658,"volume_tao":22.347652,"event_count":2,"open_usd":0.448308444740624,"high_usd":0.4499111019694823,"low_usd":0.448308444740624,"close_usd":0.4499111019694823,"volume_usd":4263.765003072581,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002363719,"high":0.002363719,"low":0.002362223,"close":0.002362223,"volume_alpha":1679.154039828,"volume_tao":3.967791835,"event_count":2,"open_usd":0.4544371785479951,"high_usd":0.4544371785479951,"low_usd":0.45414956482609853,"close_usd":0.45414956482609853,"volume_usd":762.8284608124621,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002361459,"high":0.002361459,"low":0.002361459,"close":0.002361459,"volume_alpha":1998.36238312,"volume_tao":4.719051816,"event_count":2,"open_usd":0.4550712758051909,"high_usd":0.4550712758051909,"low_usd":0.4550712758051909,"close_usd":0.4550712758051909,"volume_usd":909.397508276842,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002363026,"high":0.002363026,"low":0.002363026,"close":0.002363026,"volume_alpha":423.18619834,"volume_tao":1,"event_count":1,"open_usd":0.4557702546443775,"high_usd":0.4557702546443775,"low_usd":0.4557702546443775,"close_usd":0.4557702546443775,"volume_usd":192.8756834010195,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002362132,"high":0.002362132,"low":0.002361525,"close":0.002361525,"volume_alpha":680.759432439,"volume_tao":1.60767274,"event_count":2,"open_usd":0.4550519360116329,"high_usd":0.4550519360116329,"low_usd":0.4549350007492687,"close_usd":0.4549350007492687,"volume_usd":309.7094458777607,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002353457,"high":0.002353457,"low":0.002347507,"close":0.002348995,"volume_alpha":9744.716578933,"volume_tao":22.927184755,"event_count":4,"open_usd":0.4525245779401267,"high_usd":0.4525245779401267,"low_usd":0.4513805072225636,"close_usd":0.45166662104235084,"volume_usd":4408.457262916501,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002349368,"high":0.002349368,"low":0.00233263,"close":0.00233333,"volume_alpha":20001.125337734,"volume_tao":46.76361619,"event_count":7,"open_usd":0.45139618015258476,"high_usd":0.45139618015258476,"low_usd":0.44818022196153334,"close_usd":0.44831471656863914,"volume_usd":8984.934551882705,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002334903,"high":0.002334952,"low":0.002334903,"close":0.002334952,"volume_alpha":55.849940688,"volume_tao":0.130405308,"event_count":2,"open_usd":0.4491847525852016,"high_usd":0.44919417912363874,"low_usd":0.4491847525852016,"close_usd":0.44919417912363874,"volume_usd":25.087156087330825,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002333984,"high":0.002333984,"low":0.002324047,"close":0.002324075,"volume_alpha":6397.378942675,"volume_tao":14.902017028,"event_count":40,"open_usd":0.4475357187966564,"high_usd":0.4475357187966564,"low_usd":0.44563032337077413,"close_usd":0.4456356923022348,"volume_usd":2857.42528746812,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00232407,"high":0.00232407,"low":0.00232407,"close":0.00232407,"volume_alpha":5.482520189,"volume_tao":0.012741763,"event_count":1,"open_usd":0.4454927284814627,"high_usd":0.4454927284814627,"low_usd":0.4454927284814627,"close_usd":0.4454927284814627,"volume_usd":2.4424233196651337,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002325553,"high":0.002325553,"low":0.002325553,"close":0.002325553,"volume_alpha":364.275905307,"volume_tao":0.847143,"event_count":1,"open_usd":0.4444773671135651,"high_usd":0.4444773671135651,"low_usd":0.4444773671135651,"close_usd":0.4444773671135651,"volume_usd":161.91240974025828,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002324382,"high":0.002324382,"low":0.002324382,"close":0.002324382,"volume_alpha":364.092273567,"volume_tao":0.846289651,"event_count":1,"open_usd":0.4452871392029495,"high_usd":0.4452871392029495,"low_usd":0.4452871392029495,"close_usd":0.4452871392029495,"volume_usd":162.1256306540201,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002324063,"high":0.002324063,"low":0.00232282,"close":0.00232282,"volume_alpha":1440.972937993,"volume_tao":3.347130836,"event_count":3,"open_usd":0.444705479962938,"high_usd":0.444705479962938,"low_usd":0.44446763403897044,"close_usd":0.44446763403897044,"volume_usd":640.4677605220384,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002321345,"high":0.002333821,"low":0.002321345,"close":0.002333821,"volume_alpha":6921.855398629,"volume_tao":16.112636483,"event_count":4,"open_usd":0.44479143732320736,"high_usd":0.44718195573905867,"low_usd":0.44479143732320736,"close_usd":0.44718195573905867,"volume_usd":3087.332016714413,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002332699,"high":0.002332699,"low":0.002332699,"close":0.002332699,"volume_alpha":4.719072525,"volume_tao":0.011008176,"event_count":1,"open_usd":0.4470515514790163,"high_usd":0.4470515514790163,"low_usd":0.4470515514790163,"close_usd":0.4470515514790163,"volume_usd":2.109668739839161,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002332695,"high":0.002332695,"low":0.0023324,"close":0.0023324,"volume_alpha":1555.151675121,"volume_tao":3.62742195,"event_count":12,"open_usd":0.44837701783737854,"high_usd":0.44837701783737854,"low_usd":0.44832031465918254,"close_usd":0.44832031465918254,"volume_usd":697.2418753325439,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002332395,"high":0.002332395,"low":0.0023315,"close":0.0023315,"volume_alpha":596.662874989,"volume_tao":1.391345918,"event_count":7,"open_usd":0.4474825832555671,"high_usd":0.4474825832555671,"low_usd":0.4473108726696613,"close_usd":0.4473108726696613,"volume_usd":266.9372321535282,"usd_per_tao":191.85540324669154},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002325748,"high":0.002325748,"low":0.002319996,"close":0.002319996,"volume_alpha":6614.894687849,"volume_tao":15.383584255,"event_count":3,"open_usd":0.45810284123902917,"high_usd":0.45810284123902917,"low_usd":0.4569698691617418,"close_usd":0.4569698691617418,"volume_usd":3030.1062951168806,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002312567,"high":0.002312567,"low":0.002304735,"close":0.002304735,"volume_alpha":8439.220487708,"volume_tao":19.516190041,"event_count":5,"open_usd":0.4560138261844559,"high_usd":0.4560138261844559,"low_usd":0.45446943837356146,"close_usd":0.45446943837356146,"volume_usd":3848.3868762026714,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002317611,"high":0.002331422,"low":0.002317611,"close":0.002318292,"volume_alpha":55992.653153027,"volume_tao":130.087242384,"event_count":7,"open_usd":0.45914303020446257,"high_usd":0.4618791340588859,"low_usd":0.45914303020446257,"close_usd":0.4592779434420893,"volume_usd":25771.646173206875,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002312698,"high":0.002312698,"low":0.002312348,"close":0.002312348,"volume_alpha":39.593005873,"volume_tao":0.091565462,"event_count":4,"open_usd":0.46083159993231515,"high_usd":0.46083159993231515,"low_usd":0.4607618584183015,"close_usd":0.4607618584183015,"volume_usd":18.245468432108993,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002309525,"high":0.002309525,"low":0.002306418,"close":0.002306418,"volume_alpha":3607.089605207,"volume_tao":8.330644511,"event_count":5,"open_usd":0.4723349665772077,"high_usd":0.4723349665772077,"low_usd":0.4716995351611566,"close_usd":0.4716995351611566,"volume_usd":1703.7506399237,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00230646,"high":0.00230646,"low":0.00230646,"close":0.00230646,"volume_alpha":52.9301479,"volume_tao":0.122081269,"event_count":1,"open_usd":0.47239405723121963,"high_usd":0.47239405723121963,"low_usd":0.47239405723121963,"close_usd":0.47239405723121963,"volume_usd":25.00388733160164,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002306078,"high":0.002306078,"low":0.002288589,"close":0.002288589,"volume_alpha":14683.098140883,"volume_tao":33.681993921,"event_count":9,"open_usd":0.4744755439500385,"high_usd":0.4744755439500385,"low_usd":0.4708771822345449,"close_usd":0.4708771822345449,"volume_usd":6930.070182790159,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002277788,"high":0.002277788,"low":0.002275624,"close":0.002275624,"volume_alpha":4653.222486872,"volume_tao":10.598266101,"event_count":2,"open_usd":0.4674385919667318,"high_usd":0.4674385919667318,"low_usd":0.46699450449545876,"close_usd":0.46699450449545876,"volume_usd":2174.9340077040465,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002271171,"high":0.002271171,"low":0.002267254,"close":0.002267254,"volume_alpha":4666.128384024,"volume_tao":10.596147666,"event_count":2,"open_usd":0.46553457992834746,"high_usd":0.46553457992834746,"low_usd":0.4647316906040388,"close_usd":0.4647316906040388,"volume_usd":2171.9514525987033,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002268394,"high":0.002268394,"low":0.002268394,"close":0.002268394,"volume_alpha":361.045367575,"volume_tao":0.818993,"event_count":1,"open_usd":0.4649292250405054,"high_usd":0.4649292250405054,"low_usd":0.4649292250405054,"close_usd":0.4649292250405054,"volume_usd":167.86051312232294,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002267553,"high":0.002267553,"low":0.002265156,"close":0.002265156,"volume_alpha":1620.120123879,"volume_tao":3.671532221,"event_count":5,"open_usd":0.46698342322420755,"high_usd":0.46698342322420755,"low_usd":0.466489781282666,"close_usd":0.466489781282666,"volume_usd":756.1211072202316,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002266291,"high":0.002266291,"low":0.00225506,"close":0.00225506,"volume_alpha":12837.30833568,"volume_tao":28.952918436,"event_count":2,"open_usd":0.46433626136526907,"high_usd":0.46433626136526907,"low_usd":0.46203516210158524,"close_usd":0.46203516210158524,"volume_usd":5932.111058194121,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002249508,"high":0.002259415,"low":0.002249508,"close":0.002257408,"volume_alpha":10266.833420974,"volume_tao":23.14011475,"event_count":7,"open_usd":0.46886520750843813,"high_usd":0.4709301246417784,"low_usd":0.46886520750843813,"close_usd":0.4705118054042076,"volume_usd":4823.096741166432,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002256981,"high":0.002256981,"low":0.002256928,"close":0.002256928,"volume_alpha":63.680885908,"volume_tao":0.14372632,"event_count":2,"open_usd":0.46948468705948626,"high_usd":0.46948468705948626,"low_usd":0.4694736622930331,"close_usd":0.4694736622930331,"volume_usd":29.897153040903568,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002258073,"high":0.002258073,"low":0.002256632,"close":0.002256632,"volume_alpha":273.754926911,"volume_tao":0.617814088,"event_count":7,"open_usd":0.4830805113566801,"high_usd":0.4830805113566801,"low_usd":0.48277223123603524,"close_usd":0.48277223123603524,"volume_usd":132.171965013709,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002256513,"high":0.002257683,"low":0.002256162,"close":0.002257683,"volume_alpha":81.88023832,"volume_tao":0.184841538,"event_count":3,"open_usd":0.4806659927671833,"high_usd":0.48091521766043127,"low_usd":0.48059122529920895,"close_usd":0.48091521766043127,"volume_usd":39.3736004921678,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002256595,"high":0.002256595,"low":0.002256595,"close":0.002256595,"volume_alpha":5.641757675,"volume_tao":0.012731164,"event_count":1,"open_usd":0.4765995523130087,"high_usd":0.4765995523130087,"low_usd":0.4765995523130087,"close_usd":0.4765995523130087,"volume_usd":2.6888595706467013,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00225775,"high":0.002259587,"low":0.00225775,"close":0.002259014,"volume_alpha":2958.770835539,"volume_tao":6.684573837,"event_count":4,"open_usd":0.4855394505769943,"high_usd":0.4859345058181458,"low_usd":0.4855394505769943,"close_usd":0.4858112795507643,"volume_usd":1437.5481378178854,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002259562,"high":0.002259562,"low":0.002259562,"close":0.002259562,"volume_alpha":300.359107645,"volume_tao":0.67868,"event_count":1,"open_usd":0.47988333347004947,"high_usd":0.47988333347004947,"low_usd":0.47988333347004947,"close_usd":0.47988333347004947,"volume_usd":144.13732429535156,"usd_per_tao":212.37891833463718},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002259857,"high":0.002259857,"low":0.002259857,"close":0.002259857,"volume_alpha":57.953086031,"volume_tao":0.130965674,"event_count":1,"open_usd":0.4816374425116191,"high_usd":0.4816374425116191,"low_usd":0.4816374425116191,"close_usd":0.4816374425116191,"volume_usd":27.912373341397462,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.00226064,"high":0.00226064,"low":0.00226064,"close":0.00226064,"volume_alpha":884.705213949,"volume_tao":2,"event_count":1,"open_usd":0.48205799659962284,"high_usd":0.48205799659962284,"low_usd":0.48205799659962284,"close_usd":0.48205799659962284,"volume_usd":426.4792241131917,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002258437,"high":0.002258437,"low":0.002256674,"close":0.002256727,"volume_alpha":2213.424438315,"volume_tao":4.998781602,"event_count":4,"open_usd":0.490197252425941,"high_usd":0.490197252425941,"low_usd":0.48981459054251153,"close_usd":0.48982609427468493,"volume_usd":1084.9932970358454,"usd_per_tao":217.05155044216022},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002259098,"high":0.002263694,"low":0.002259098,"close":0.002263694,"volume_alpha":4146.960332631,"volume_tao":9.374281159,"event_count":2,"open_usd":0.4929240784032568,"high_usd":0.4939269030103971,"low_usd":0.4929240784032568,"close_usd":0.4939269030103971,"volume_usd":2045.4220671228468,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002259914,"high":0.002259914,"low":0.002259914,"close":0.002259914,"volume_alpha":4448.00478337,"volume_tao":10.052106355,"event_count":1,"open_usd":0.4992188910622051,"high_usd":0.4992188910622051,"low_usd":0.4992188910622051,"close_usd":0.4992188910622051,"volume_usd":2220.5275897146726,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002256104,"high":0.002256104,"low":0.002256104,"close":0.002256104,"volume_alpha":124.59854883,"volume_tao":0.28110724,"event_count":1,"open_usd":0.5006974107627076,"high_usd":0.5006974107627076,"low_usd":0.5006974107627076,"close_usd":0.5006974107627076,"volume_usd":62.38616092815357,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002257689,"high":0.002261937,"low":0.002257689,"close":0.0022608,"volume_alpha":9517.436910251,"volume_tao":21.519939774,"event_count":3,"open_usd":0.5154531865314252,"high_usd":0.5164230478083263,"low_usd":0.5154531865314252,"close_usd":0.5161634592320936,"volume_usd":4913.219460462738,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002255322,"high":0.002255322,"low":0.002253526,"close":0.002253526,"volume_alpha":8382.700159227,"volume_tao":18.894508817,"event_count":3,"open_usd":0.5059425198024636,"high_usd":0.5059425198024636,"low_usd":0.5055396182364943,"close_usd":0.5055396182364943,"volume_usd":4238.656564917491,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002256501,"high":0.002287384,"low":0.002256501,"close":0.002286459,"volume_alpha":21626.848344616,"volume_tao":49.136028198,"event_count":9,"open_usd":0.5043773767511737,"high_usd":0.5112804033956141,"low_usd":0.5043773767511737,"close_usd":0.5110736456439025,"volume_usd":10982.97807378722,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002286226,"high":0.002286226,"low":0.002286226,"close":0.002286226,"volume_alpha":123.874688946,"volume_tao":0.283205506,"event_count":1,"open_usd":0.5194926157456408,"high_usd":0.5194926157456408,"low_usd":0.5194926157456408,"close_usd":0.5194926157456408,"volume_usd":64.35197968420783,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002281264,"high":0.002281264,"low":0.002263278,"close":0.002263278,"volume_alpha":13574.123744915,"volume_tao":30.876575379,"event_count":10,"open_usd":0.5181553401419089,"high_usd":0.5181553401419089,"low_usd":0.5140700865510083,"close_usd":0.5140700865510083,"volume_usd":7013.156924373083,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002275484,"high":0.002275484,"low":0.002275484,"close":0.002275484,"volume_alpha":13184.005955494,"volume_tao":30,"event_count":1,"open_usd":0.5307970255258132,"high_usd":0.5307970255258132,"low_usd":0.5307970255258132,"close_usd":0.5307970255258132,"volume_usd":6998.032403556516,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002285459,"high":0.002285459,"low":0.002285455,"close":0.002285455,"volume_alpha":9.681946127,"volume_tao":0.02212768,"event_count":3,"open_usd":0.5320485300632272,"high_usd":0.5320485300632272,"low_usd":0.5320475988742974,"close_usd":0.5320475988742974,"volume_usd":5.151262664396723,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002285448,"high":0.002285448,"low":0.002285402,"close":0.002285402,"volume_alpha":31.196730501,"volume_tao":0.071297888,"event_count":10,"open_usd":0.5242992774158044,"high_usd":0.5242992774158044,"low_usd":0.5242887246634508,"close_usd":0.5242887246634508,"volume_usd":16.35628163916788,"usd_per_tao":229.40765986178832},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002285396,"high":0.002285396,"low":0.002285396,"close":0.002285396,"volume_alpha":5.217401466,"volume_tao":0.011923829,"event_count":1,"open_usd":0.5322804954811148,"high_usd":0.5322804954811148,"low_usd":0.5322804954811148,"close_usd":0.5322804954811148,"volume_usd":2.7771211676891383,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002285386,"high":0.002285386,"low":0.002285386,"close":0.002285386,"volume_alpha":6.500922551,"volume_tao":0.014857119,"event_count":1,"open_usd":0.5330153122049032,"high_usd":0.5330153122049032,"low_usd":0.5330153122049032,"close_usd":0.5330153122049032,"volume_usd":3.4650916397713116,"usd_per_tao":233.22769641754311},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002287267,"high":0.002287267,"low":0.002287267,"close":0.002287267,"volume_alpha":874.405864021,"volume_tao":2,"event_count":1,"open_usd":0.5318787740430212,"high_usd":0.5318787740430212,"low_usd":0.5318787740430212,"close_usd":0.5318787740430212,"volume_usd":465.07799399284926,"usd_per_tao":232.53899699642463},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002289118,"high":0.002290417,"low":0.002289118,"close":0.002290417,"volume_alpha":1528.84917491,"volume_tao":3.5,"event_count":2,"open_usd":0.5288065346963234,"high_usd":0.529106615202689,"low_usd":0.5288065346963234,"close_usd":0.529106615202689,"volume_usd":808.5310025246108,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002287143,"high":0.002287143,"low":0.002287143,"close":0.002287143,"volume_alpha":2716.688857992,"volume_tao":6.213456742,"event_count":1,"open_usd":0.5276678253420917,"high_usd":0.5276678253420917,"low_usd":0.5276678253420917,"close_usd":0.5276678253420917,"volume_usd":1433.5094949936658,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002284833,"high":0.002284833,"low":0.002284833,"close":0.002284833,"volume_alpha":2.804081678,"volume_tao":0.006406857,"event_count":1,"open_usd":0.526139537129841,"high_usd":0.526139537129841,"low_usd":0.526139537129841,"close_usd":0.526139537129841,"volume_usd":1.4753379246698035,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002284811,"high":0.002284811,"low":0.002284811,"close":0.002284811,"volume_alpha":22.799670347,"volume_tao":0.052092933,"event_count":1,"open_usd":0.5230968635166633,"high_usd":0.5230968635166633,"low_usd":0.5230968635166633,"close_usd":0.5230968635166633,"volume_usd":11.926434993390563,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002289544,"high":0.002295379,"low":0.002289544,"close":0.002295379,"volume_alpha":5849.558606332,"volume_tao":13.40032696,"event_count":3,"open_usd":0.5225496131996601,"high_usd":0.5238813530539804,"low_usd":0.5225496131996601,"close_usd":0.5238813530539804,"volume_usd":3058.397510463645,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002294637,"high":0.002294637,"low":0.002294629,"close":0.002294629,"volume_alpha":9.097322382,"volume_tao":0.020875016,"event_count":2,"open_usd":0.5147873638448358,"high_usd":0.5147873638448358,"low_usd":0.514785569095204,"close_usd":0.514785569095204,"volume_usd":4.6831784098568825,"usd_per_tao":224.34370396922728},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002297636,"high":0.002297636,"low":0.002297636,"close":0.002297636,"volume_alpha":2176.149784099,"volume_tao":5,"event_count":1,"open_usd":0.5109261897841817,"high_usd":0.5109261897841817,"low_usd":0.5109261897841817,"close_usd":0.5109261897841817,"volume_usd":1111.8518986127083,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002293217,"high":0.002293217,"low":0.002293217,"close":0.002293217,"volume_alpha":6002.375994506,"volume_tao":13.764750181,"event_count":1,"open_usd":0.5133312758479224,"high_usd":0.5133312758479224,"low_usd":0.5133312758479224,"close_usd":0.5133312758479224,"volume_usd":3081.207217694902,"usd_per_tao":223.8476672063404},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002288096,"high":0.002288096,"low":0.002288096,"close":0.002288096,"volume_alpha":4.323891618,"volume_tao":0.009893477,"event_count":1,"open_usd":0.5106572799479676,"high_usd":0.5106572799479676,"low_usd":0.5106572799479676,"close_usd":0.5106572799479676,"volume_usd":2.2080262602826886,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002289413,"high":0.002289413,"low":0.002288456,"close":0.002288456,"volume_alpha":231.159831715,"volume_tao":0.52918897,"event_count":2,"open_usd":0.5131895529008329,"high_usd":0.5131895529008329,"low_usd":0.512975033981736,"close_usd":0.512975033981736,"volume_usd":118.62178248937708,"usd_per_tao":224.1577002056129},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002293346,"high":0.002293346,"low":0.002293346,"close":0.002293346,"volume_alpha":4360.441302428,"volume_tao":10,"event_count":1,"open_usd":0.5021335351316597,"high_usd":0.5021335351316597,"low_usd":0.5021335351316597,"close_usd":0.5021335351316597,"volume_usd":2189.523670356151,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002295896,"high":0.002295896,"low":0.002295896,"close":0.002295896,"volume_alpha":10.592597236,"volume_tao":0.024319498,"event_count":1,"open_usd":0.4961920026155969,"high_usd":0.4961920026155969,"low_usd":0.4961920026155969,"close_usd":0.4961920026155969,"volume_usd":5.2559612522631705,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002295139,"high":0.002295139,"low":0.002295139,"close":0.002295139,"volume_alpha":875.405505911,"volume_tao":2.009177611,"event_count":1,"open_usd":0.49869178367426575,"high_usd":0.49869178367426575,"low_usd":0.49869178367426575,"close_usd":0.49869178367426575,"volume_usd":436.5575969681968,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002290683,"high":0.002290683,"low":0.002279339,"close":0.002279339,"volume_alpha":8716.239301111,"volume_tao":19.934106525,"event_count":5,"open_usd":0.5041045986847776,"high_usd":0.5041045986847776,"low_usd":0.5016081543633765,"close_usd":0.5016081543633765,"volume_usd":4386.846530019532,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002279631,"high":0.002279631,"low":0.002279631,"close":0.002279631,"volume_alpha":13.033717174,"volume_tao":0.02971206,"event_count":1,"open_usd":0.517909582234346,"high_usd":0.517909582234346,"low_usd":0.517909582234346,"close_usd":0.517909582234346,"volume_usd":6.750285718136761,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002268524,"high":0.002268524,"low":0.00226082,"close":0.00226082,"volume_alpha":15863.416907267,"volume_tao":35.966096691,"event_count":2,"open_usd":0.5139945453636434,"high_usd":0.5139945453636434,"low_usd":0.5122489989301556,"close_usd":0.5122489989301556,"volume_usd":8149.0773371564,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.002259683,"high":0.002272226,"low":0.002259683,"close":0.002271531,"volume_alpha":12311.504925787,"volume_tao":27.885531638,"event_count":5,"open_usd":0.5221731803747764,"high_usd":0.52507164808084,"low_usd":0.5221731803747764,"close_usd":0.5249110457484064,"volume_usd":6443.858161457119,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002270834,"high":0.002270834,"low":0.002270834,"close":0.002270834,"volume_alpha":2.490702407,"volume_tao":0.005655971,"event_count":1,"open_usd":0.5280789073652223,"high_usd":0.5280789073652223,"low_usd":0.5280789073652223,"close_usd":0.5280789073652223,"volume_usd":1.3152872406214564,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002270329,"high":0.002270329,"low":0.00225876,"close":0.00225876,"volume_alpha":13859.744772502,"volume_tao":31.312770563,"event_count":2,"open_usd":0.5276643297348936,"high_usd":0.5276643297348936,"low_usd":0.524975490967163,"close_usd":0.524975490967163,"volume_usd":7277.637774643191,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002251442,"high":0.002257331,"low":0.002251442,"close":0.002257331,"volume_alpha":7096.12931493,"volume_tao":16,"event_count":2,"open_usd":0.5264471781977424,"high_usd":0.5278241834381201,"low_usd":0.5264471781977424,"close_usd":0.5278241834381201,"volume_usd":3741.2266676929175,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002265071,"high":0.002291715,"low":0.002265071,"close":0.002283132,"volume_alpha":29390.606437823,"volume_tao":67.02859031,"event_count":6,"open_usd":0.52726892373596,"high_usd":0.5334711810621193,"low_usd":0.52726892373596,"close_usd":0.531473208737002,"volume_usd":15603.083820459622,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002276792,"high":0.002276792,"low":0.002274007,"close":0.002274007,"volume_alpha":3305.116799464,"volume_tao":7.524514601,"event_count":2,"open_usd":0.5515804593231302,"high_usd":0.5515804593231302,"low_usd":0.5509057593157448,"close_usd":0.5509057593157448,"volume_usd":1822.9048678154081,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.00227942,"high":0.002291947,"low":0.00227942,"close":0.002291947,"volume_alpha":14038.387680485,"volume_tao":32.092762044,"event_count":3,"open_usd":0.547868136352367,"high_usd":0.5508790532277502,"low_usd":0.547868136352367,"close_usd":0.5508790532277502,"volume_usd":7713.6296651982775,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002284502,"high":0.002284502,"low":0.002284502,"close":0.002284502,"volume_alpha":6548.96414637,"volume_tao":14.961120682,"event_count":1,"open_usd":0.5557772187123265,"high_usd":0.5557772187123265,"low_usd":0.5557772187123265,"close_usd":0.5557772187123265,"volume_usd":3639.7648334128958,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002282325,"high":0.002282325,"low":0.002282325,"close":0.002282325,"volume_alpha":2628.898374445,"volume_tao":6,"event_count":1,"open_usd":0.5580279517437976,"high_usd":0.5580279517437976,"low_usd":0.5580279517437976,"close_usd":0.5580279517437976,"volume_usd":1466.9986572739576,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002283383,"high":0.002283383,"low":0.002283367,"close":0.002283367,"volume_alpha":17.858826083,"volume_tao":0.040778529,"event_count":2,"open_usd":0.5462718980558932,"high_usd":0.5462718980558932,"low_usd":0.5462680702484825,"close_usd":0.5462680702484825,"volume_usd":9.755772219008936,"usd_per_tao":239.23796316951345},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002285256,"high":0.002285256,"low":0.002285256,"close":0.002285256,"volume_alpha":875.175445831,"volume_tao":2,"event_count":1,"open_usd":0.5380571219222408,"high_usd":0.5380571219222408,"low_usd":0.5380571219222408,"close_usd":0.5380571219222408,"volume_usd":470.8943960083604,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002284844,"high":0.002287046,"low":0.002284842,"close":0.002287046,"volume_alpha":1128.372481309,"volume_tao":2.580381969,"event_count":5,"open_usd":0.5368767124491959,"high_usd":0.5373941230561402,"low_usd":0.5368762425031405,"close_usd":0.5373941230561402,"volume_usd":606.3201638185814,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002295315,"high":0.002314481,"low":0.002295315,"close":0.002298778,"volume_alpha":24491.880597181,"volume_tao":56.407275055,"event_count":8,"open_usd":0.5419968309718003,"high_usd":0.5465225327871963,"low_usd":0.5419968309718003,"close_usd":0.5428145553476073,"volume_usd":13319.550616610217,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002301424,"high":0.002301424,"low":0.002301424,"close":0.002301424,"volume_alpha":1738.054363721,"volume_tao":4,"event_count":1,"open_usd":0.5447261295668853,"high_usd":0.5447261295668853,"low_usd":0.5447261295668853,"close_usd":0.5447261295668853,"volume_usd":946.7636203791831,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002306632,"high":0.002306632,"low":0.002306632,"close":0.002306632,"volume_alpha":4335.324525403,"volume_tao":10,"event_count":1,"open_usd":0.5451748911558982,"high_usd":0.5451748911558982,"low_usd":0.5451748911558982,"close_usd":0.5451748911558982,"volume_usd":2363.510482625309,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002309187,"high":0.002309187,"low":0.002309187,"close":0.002309187,"volume_alpha":5.983035739,"volume_tao":0.013815947,"event_count":1,"open_usd":0.5453126141691588,"high_usd":0.5453126141691588,"low_usd":0.5453126141691588,"close_usd":0.5453126141691588,"volume_usd":3.2626245409282784,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002310353,"high":0.002310353,"low":0.002309029,"close":0.002309029,"volume_alpha":9.167325223,"volume_tao":0.021179754,"event_count":2,"open_usd":0.5473858748322158,"high_usd":0.5473858748322158,"low_usd":0.5470721829858712,"close_usd":0.5470721829858712,"volume_usd":5.018063547873906,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002311105,"high":0.002321953,"low":0.002311105,"close":0.002321953,"volume_alpha":11247.296007281,"volume_tao":26.048427765,"event_count":10,"open_usd":0.5471432564073831,"high_usd":0.5497114694680219,"low_usd":0.5471432564073831,"close_usd":0.5497114694680219,"volume_usd":6166.842956782402,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002315564,"high":0.002315564,"low":0.002315564,"close":0.002315564,"volume_alpha":6496.886914458,"volume_tao":15.04395773,"event_count":1,"open_usd":0.5534393769044046,"high_usd":0.5534393769044046,"low_usd":0.5534393769044046,"close_usd":0.5534393769044046,"volume_usd":3595.633112393957,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002312231,"high":0.002312231,"low":0.002312181,"close":0.002312181,"volume_alpha":1301.582945218,"volume_tao":3.00955962,"event_count":2,"open_usd":0.5573164951767982,"high_usd":0.5573164951767982,"low_usd":0.5573044436885346,"close_usd":0.5573044436885346,"volume_usd":725.3934487704803,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002312177,"high":0.002312177,"low":0.002312175,"close":0.002312175,"volume_alpha":253.912417495,"volume_tao":0.58709045,"event_count":5,"open_usd":0.555260018959488,"high_usd":0.555260018959488,"low_usd":0.5552595386675216,"close_usd":0.5552595386675216,"volume_usd":140.98741333294743,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002312066,"high":0.002335438,"low":0.002312066,"close":0.002335438,"volume_alpha":18192.374754242,"volume_tao":42.344790151,"event_count":5,"open_usd":0.5598890242472293,"high_usd":0.565548778888622,"low_usd":0.5598890242472293,"close_usd":0.565548778888622,"volume_usd":10254.198296933164,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002336577,"high":0.002339577,"low":0.002336577,"close":0.002338705,"volume_alpha":3490.576116671,"volume_tao":8.157426046,"event_count":3,"open_usd":0.5592585784936412,"high_usd":0.5599766270473507,"low_usd":0.5592585784936412,"close_usd":0.5597679142677392,"volume_usd":1952.475991440883,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002338271,"high":0.002338271,"low":0.002338271,"close":0.002338271,"volume_alpha":427.238039873,"volume_tao":0.998998423,"event_count":1,"open_usd":0.5628673371524773,"high_usd":0.5628673371524773,"low_usd":0.5628673371524773,"close_usd":0.5628673371524773,"volume_usd":240.47836293292525,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002340199,"high":0.002340199,"low":0.002340199,"close":0.002340199,"volume_alpha":1281.94228011,"volume_tao":3,"event_count":1,"open_usd":0.5610133560885264,"high_usd":0.5610133560885264,"low_usd":0.5610133560885264,"close_usd":0.5610133560885264,"volume_usd":719.1867308145929,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002340015,"high":0.002340015,"low":0.002340015,"close":0.002340015,"volume_alpha":147.656747934,"volume_tao":0.345518997,"event_count":1,"open_usd":0.5629421810640752,"high_usd":0.5629421810640752,"low_usd":0.5629421810640752,"close_usd":0.5629421810640752,"volume_usd":83.12220980218146,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002339888,"high":0.002367488,"low":0.002339888,"close":0.002367488,"volume_alpha":16436.916001593,"volume_tao":38.713908635,"event_count":8,"open_usd":0.5616997486934432,"high_usd":0.5683252423341384,"low_usd":0.5616997486934432,"close_usd":0.5683252423341384,"volume_usd":9293.433169117676,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002361454,"high":0.002361454,"low":0.002352824,"close":0.002352824,"volume_alpha":9716.459654282,"volume_tao":22.93423659,"event_count":4,"open_usd":0.569591191234271,"high_usd":0.569591191234271,"low_usd":0.5675096042203586,"close_usd":0.5675096042203586,"volume_usd":5531.820285022155,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002349171,"high":0.002349171,"low":0.002344742,"close":0.002344905,"volume_alpha":10138.551832224,"volume_tao":23.793386395,"event_count":7,"open_usd":0.5689026412768258,"high_usd":0.5689026412768258,"low_usd":0.5678300629935866,"close_usd":0.5678695369742072,"volume_usd":5762.083886203087,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002347119,"high":0.002347119,"low":0.002347119,"close":0.002347119,"volume_alpha":2130.271027306,"volume_tao":5,"event_count":1,"open_usd":0.5665771661982503,"high_usd":0.5665771661982503,"low_usd":0.5665771661982503,"close_usd":0.5665771661982503,"volume_usd":1206.9630176361964,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002347809,"high":0.002347809,"low":0.002347702,"close":0.002347702,"volume_alpha":83.133467262,"volume_tao":0.195175864,"event_count":3,"open_usd":0.568506870499425,"high_usd":0.568506870499425,"low_usd":0.5684809611366346,"close_usd":0.5684809611366346,"volume_usd":47.260581946683644,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002352608,"high":0.002352608,"low":0.002352608,"close":0.002352608,"volume_alpha":4250.602277116,"volume_tao":10,"event_count":1,"open_usd":0.5703371572909121,"high_usd":0.5703371572909121,"low_usd":0.5703371572909121,"close_usd":0.5703371572909121,"volume_usd":2424.2761959957293,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002358253,"high":0.002369297,"low":0.002358253,"close":0.002369297,"volume_alpha":7954.486742442,"volume_tao":18.799999998,"event_count":4,"open_usd":0.5691156436057977,"high_usd":0.5717808848534426,"low_usd":0.5691156436057977,"close_usd":0.5717808848534426,"volume_usd":4536.991619919816,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002369344,"high":0.002382864,"low":0.002369344,"close":0.002382864,"volume_alpha":7418.880374773,"volume_tao":17.636020253,"event_count":3,"open_usd":0.5748452270229958,"high_usd":0.5781254208105383,"low_usd":0.5748452270229958,"close_usd":0.5781254208105383,"volume_usd":4278.813910566781,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002382656,"high":0.002400486,"low":0.002381782,"close":0.002400486,"volume_alpha":16806.635313281,"volume_tao":40.192104621,"event_count":16,"open_usd":0.5753064341869144,"high_usd":0.5796115935223589,"low_usd":0.5750954016990188,"close_usd":0.5796115935223589,"volume_usd":9704.622233329073,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002407385,"high":0.002417453,"low":0.002407385,"close":0.002415638,"volume_alpha":10135.674490604,"volume_tao":24.432457163,"event_count":5,"open_usd":0.5800294562595844,"high_usd":0.5824552155650636,"low_usd":0.5800294562595844,"close_usd":0.5820179139024251,"volume_usd":5886.696495716504,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002417081,"high":0.002419826,"low":0.002407609,"close":0.002413785,"volume_alpha":16336.481945902,"volume_tao":39.443925272,"event_count":6,"open_usd":0.5882681820283228,"high_usd":0.5889362590020226,"low_usd":0.5859628905547757,"close_usd":0.5874660029007033,"volume_usd":9599.84634847589,"usd_per_tao":243.37958969034247},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002420418,"high":0.002420418,"low":0.002420418,"close":0.002420418,"volume_alpha":989.126595308,"volume_tao":2.3941,"event_count":1,"open_usd":0.5790145921778733,"high_usd":0.5790145921778733,"low_usd":0.5790145921778733,"close_usd":0.5790145921778733,"volume_usd":572.7187763159282,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002421617,"high":0.002436215,"low":0.002421617,"close":0.002431931,"volume_alpha":24484.582859437,"volume_tao":59.448219904,"event_count":17,"open_usd":0.5786972956780324,"high_usd":0.5821858007233421,"low_usd":0.5786972956780324,"close_usd":0.5811620470848913,"volume_usd":14206.42657006363,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002428721,"high":0.002428721,"low":0.002428721,"close":0.002428721,"volume_alpha":4182.487234577,"volume_tao":10.158093772,"event_count":1,"open_usd":0.5776085847135902,"high_usd":0.5776085847135902,"low_usd":0.5776085847135902,"close_usd":0.5776085847135902,"volume_usd":2415.840340258455,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002420673,"high":0.002420673,"low":0.002420673,"close":0.002420673,"volume_alpha":4006.497300265,"volume_tao":9.698418305,"event_count":1,"open_usd":0.5781961074775515,"high_usd":0.5781961074775515,"low_usd":0.5781961074775515,"close_usd":0.5781961074775515,"volume_usd":2316.5407771475257,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002422002,"high":0.002431546,"low":0.002422002,"close":0.002431546,"volume_alpha":13799.305912461,"volume_tao":33.498784247,"event_count":5,"open_usd":0.5775648971424984,"high_usd":0.5798408157331223,"low_usd":0.5775648971424984,"close_usd":0.5798408157331223,"volume_usd":7988.3178783573685,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002434514,"high":0.002436492,"low":0.002434514,"close":0.002436492,"volume_alpha":5107.668740113,"volume_tao":12.437094778,"event_count":5,"open_usd":0.5790955142555817,"high_usd":0.5795660192217464,"low_usd":0.5790955142555817,"close_usd":0.5795660192217464,"volume_usd":2958.3998269516296,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002435647,"high":0.002435647,"low":0.00243488,"close":0.00243488,"volume_alpha":414.282543183,"volume_tao":1.008888092,"event_count":4,"open_usd":0.5756164848013093,"high_usd":0.5756164848013093,"low_usd":0.5754352196820853,"close_usd":0.5754352196820853,"volume_usd":238.43053491533874,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002432967,"high":0.002432967,"low":0.002384632,"close":0.002384632,"volume_alpha":34159.221997903,"volume_tao":82.190833481,"event_count":10,"open_usd":0.5794818540331795,"high_usd":0.5794818540331795,"low_usd":0.5679694679569632,"close_usd":0.5679694679569632,"volume_usd":19576.137518553358,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002371205,"high":0.002371205,"low":0.00235934,"close":0.002365567,"volume_alpha":15996.67914576,"volume_tao":37.873199831,"event_count":7,"open_usd":0.5549541031821811,"high_usd":0.5549541031821811,"low_usd":0.5521772321675466,"close_usd":0.5536345921176627,"volume_usd":8863.8003238236,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002365567,"high":0.002368322,"low":0.002358644,"close":0.002360687,"volume_alpha":8264.700328891,"volume_tao":19.538405987,"event_count":13,"open_usd":0.5516589442243932,"high_usd":0.5523014203797244,"low_usd":0.5500444751052073,"close_usd":0.5505209102360028,"volume_usd":4556.4282975777,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002359472,"high":0.002360499,"low":0.002359472,"close":0.002360499,"volume_alpha":1875.462688518,"volume_tao":4.425971919,"event_count":2,"open_usd":0.5498794350953875,"high_usd":0.550118779397775,"low_usd":0.5498794350953875,"close_usd":0.550118779397775,"volume_usd":1031.4811697565253,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002368787,"high":0.002803964,"low":0.002368787,"close":0.002758648,"volume_alpha":989631.856895369,"volume_tao":2629.923096166,"event_count":197,"open_usd":0.5521391801100864,"high_usd":0.6535743332001562,"low_usd":0.5521391801100864,"close_usd":0.6430116531931025,"volume_usd":613007.2404440228,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002762028,"high":0.002766089,"low":0.002483307,"close":0.002504312,"volume_alpha":431150.289217743,"volume_tao":1112.96880028,"event_count":83,"open_usd":0.6426631011146444,"high_usd":0.6436080063993216,"low_usd":0.5778108613090469,"close_usd":0.5826982623197945,"volume_usd":258963.33441651938,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002504311,"high":0.002647837,"low":0.002491833,"close":0.002625733,"volume_alpha":158908.372591627,"volume_tao":411.167727625,"event_count":45,"open_usd":0.576273942139641,"high_usd":0.6093011076232947,"low_usd":0.5734025949906574,"close_usd":0.6042146949464927,"volume_usd":94614.94490063611,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002618257,"high":0.002668602,"low":0.002539724,"close":0.002554898,"volume_alpha":190563.663278078,"volume_tao":494.264119959,"event_count":46,"open_usd":0.6023337446904744,"high_usd":0.6139156835056641,"low_usd":0.5842671164061705,"close_usd":0.5877579166759427,"volume_usd":113706.16339077728,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002551004,"high":0.002561357,"low":0.002551004,"close":0.002561357,"volume_alpha":20093.716491527,"volume_tao":51.313247155,"event_count":6,"open_usd":0.5898701455444265,"high_usd":0.5922640757839798,"low_usd":0.5898701455444265,"close_usd":0.5922640757839798,"volume_usd":11865.192123445115,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002573137,"high":0.002599016,"low":0.002547639,"close":0.002547639,"volume_alpha":72887.71072104,"volume_tao":187.845976578,"event_count":21,"open_usd":0.5922204967536905,"high_usd":0.5981766795125132,"low_usd":0.5863520030721548,"close_usd":0.5863520030721548,"volume_usd":43233.70172758204,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00254863,"high":0.002556656,"low":0.002529779,"close":0.002529779,"volume_alpha":23202.909477921,"volume_tao":58.996734464,"event_count":8,"open_usd":0.5880135522004822,"high_usd":0.5898652908875263,"low_usd":0.583664296532719,"close_usd":0.583664296532719,"volume_usd":13611.579319244163,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002523422,"high":0.002526427,"low":0.002513139,"close":0.002517894,"volume_alpha":21878.792828589,"volume_tao":55.146614209,"event_count":5,"open_usd":0.5836373154630242,"high_usd":0.5843323360077315,"low_usd":0.5812589806007197,"close_usd":0.5823587552064047,"volume_usd":12754.752028719662,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002518944,"high":0.002518944,"low":0.002464827,"close":0.002479918,"volume_alpha":92854.92856009,"volume_tao":231.834205029,"event_count":28,"open_usd":0.5850836883301371,"high_usd":0.5850836883301371,"low_usd":0.5725137487199823,"close_usd":0.576018986605616,"volume_usd":53848.919134150085,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002481663,"high":0.002499925,"low":0.002481663,"close":0.002497151,"volume_alpha":12362.15502586,"volume_tao":30.798634369,"event_count":11,"open_usd":0.5763889373067858,"high_usd":0.5806304538918727,"low_usd":0.5763889373067858,"close_usd":0.5799861670116279,"volume_usd":7153.264619107494,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002504259,"high":0.002582712,"low":0.002504259,"close":0.002550786,"volume_alpha":104309.382313118,"volume_tao":265.526016166,"event_count":17,"open_usd":0.5804489447179133,"high_usd":0.5986331505288756,"low_usd":0.5804489447179133,"close_usd":0.591233191894779,"volume_usd":61544.870510081535,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002550276,"high":0.002550276,"low":0.002536735,"close":0.002536735,"volume_alpha":11075.505610876,"volume_tao":28.14729829,"event_count":3,"open_usd":0.5925498193076681,"high_usd":0.5925498193076681,"low_usd":0.5894036041124323,"close_usd":0.5894036041124323,"volume_usd":6539.949603783486,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002539796,"high":0.002541234,"low":0.002539796,"close":0.002541234,"volume_alpha":1453.59645552,"volume_tao":3.6924,"event_count":2,"open_usd":0.5893804013329189,"high_usd":0.589714100975377,"low_usd":0.5893804013329189,"close_usd":0.589714100975377,"volume_usd":856.8515714969509,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002542227,"high":0.002554634,"low":0.002536346,"close":0.002554634,"volume_alpha":28335.217977121,"volume_tao":72.129707907,"event_count":12,"open_usd":0.5913737249542441,"high_usd":0.5942598455900123,"low_usd":0.5900056846980215,"close_usd":0.5942598455900123,"volume_usd":16778.837627333898,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002552895,"high":0.002556648,"low":0.002544714,"close":0.002546177,"volume_alpha":15131.941762729,"volume_tao":38.550731658,"event_count":11,"open_usd":0.5940215135515797,"high_usd":0.5948947820331895,"low_usd":0.5921179139118118,"close_usd":0.5924583327203904,"volume_usd":8970.194217939226,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002544875,"high":0.002549205,"low":0.002544718,"close":0.002549205,"volume_alpha":2735.567375941,"volume_tao":6.970325909,"event_count":5,"open_usd":0.5902499171530706,"high_usd":0.591254203077241,"low_usd":0.5902135030906931,"close_usd":0.591254203077241,"volume_usd":1616.6744104591194,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002555033,"high":0.002565617,"low":0.002555033,"close":0.002565617,"volume_alpha":8392.171931789,"volume_tao":21.48,"event_count":5,"open_usd":0.6005949674815102,"high_usd":0.6030828794324808,"low_usd":0.6005949674815102,"close_usd":0.6030828794324808,"volume_usd":5049.1637100197295,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002567978,"high":0.002571142,"low":0.002567978,"close":0.002571142,"volume_alpha":8319.86416531,"volume_tao":21.389465871,"event_count":4,"open_usd":0.6024721848724994,"high_usd":0.6032144895156609,"low_usd":0.6024721848724994,"close_usd":0.6032144895156609,"volume_usd":5018.173145002461,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002567193,"high":0.002567193,"low":0.002536465,"close":0.002541626,"volume_alpha":22025.066916219,"volume_tao":56.185565864,"event_count":6,"open_usd":0.6004294335802426,"high_usd":0.6004294335802426,"low_usd":0.5932425973606619,"close_usd":0.5944496808587502,"volume_usd":13140.993874284843,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002549438,"high":0.002549438,"low":0.002518615,"close":0.002518615,"volume_alpha":22099.687357816,"volume_tao":56.07449073,"event_count":18,"open_usd":0.593400636125862,"high_usd":0.593400636125862,"low_usd":0.5862263538694167,"close_usd":0.5862263538694167,"volume_usd":13051.75433551071,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002517827,"high":0.002539131,"low":0.002514975,"close":0.00252882,"volume_alpha":37830.458240331,"volume_tao":95.755131191,"event_count":12,"open_usd":0.5761809186473066,"high_usd":0.581056137751265,"low_usd":0.5755282653951245,"close_usd":0.5786965628272641,"volume_usd":21912.657007341546,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002509525,"high":0.002510288,"low":0.002495166,"close":0.002510288,"volume_alpha":24833.253346255,"volume_tao":62.264199204,"event_count":6,"open_usd":0.5691787208387978,"high_usd":0.5693517748486204,"low_usd":0.5659219940667896,"close_usd":0.5693517748486204,"volume_usd":14121.978165981538,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002508634,"high":0.002516455,"low":0.002507433,"close":0.002516455,"volume_alpha":9165.425626123,"volume_tao":23.054835853,"event_count":5,"open_usd":0.5670687831815275,"high_usd":0.5688366955008466,"low_usd":0.5667973009291938,"close_usd":0.5688366955008466,"volume_usd":5211.472743178385,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002523331,"high":0.002524026,"low":0.002499687,"close":0.002499687,"volume_alpha":14076.478058421,"volume_tao":35.360539539,"event_count":21,"open_usd":0.5745944447336798,"high_usd":0.5747527050408253,"low_usd":0.5692104063133206,"close_usd":0.5692104063133206,"volume_usd":8052.042947157957,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002500741,"high":0.002509864,"low":0.002500741,"close":0.002507171,"volume_alpha":8019.487442839,"volume_tao":20.098721493,"event_count":6,"open_usd":0.5722176755176689,"high_usd":0.5743051935188325,"low_usd":0.5722176755176689,"close_usd":0.5736889832834785,"volume_usd":4598.9743414457835,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002500609,"high":0.002500609,"low":0.002500609,"close":0.002500609,"volume_alpha":3986.434859893,"volume_tao":9.968512936,"event_count":1,"open_usd":0.5717300745413564,"high_usd":0.5717300745413564,"low_usd":0.5717300745413564,"close_usd":0.5717300745413564,"volume_usd":2279.1642531742286,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.002496742,"high":0.002496742,"low":0.002494623,"close":0.002494623,"volume_alpha":1252.225570284,"volume_tao":3.124979289,"event_count":12,"open_usd":0.5709221536050024,"high_usd":0.5709221536050024,"low_usd":0.570437608528463,"close_usd":0.570437608528463,"volume_usd":714.5792018746467,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002494335,"high":0.002494335,"low":0.002493946,"close":0.002493946,"volume_alpha":405.728057204,"volume_tao":1.011864629,"event_count":3,"open_usd":0.5761201571498819,"high_usd":0.5761201571498819,"low_usd":0.5760303092581065,"close_usd":0.5760303092581065,"volume_usd":233.71183464686456,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002493552,"high":0.00249493,"low":0.002493535,"close":0.00249493,"volume_alpha":174.841420519,"volume_tao":0.436193054,"event_count":3,"open_usd":0.575324441746784,"high_usd":0.5756423806069829,"low_usd":0.5753205194241254,"close_usd":0.5756423806069829,"volume_usd":100.6405823044295,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002493861,"high":0.002493984,"low":0.002493861,"close":0.002493984,"volume_alpha":127.280370321,"volume_tao":0.317430775,"event_count":2,"open_usd":0.5802409663589512,"high_usd":0.5802695844891765,"low_usd":0.5802409663589512,"close_usd":0.5802695844891765,"volume_usd":73.85589639441444,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002494082,"high":0.002494082,"low":0.00249248,"close":0.00249254,"volume_alpha":812.890902976,"volume_tao":2.026800445,"event_count":7,"open_usd":0.5919162582491174,"high_usd":0.5919162582491174,"low_usd":0.5915360583015155,"close_usd":0.5915502979999275,"volume_usd":481.0171179704782,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002494952,"high":0.002494952,"low":0.002487201,"close":0.002487201,"volume_alpha":9149.813204851,"volume_tao":22.766746907,"event_count":2,"open_usd":0.5954044362262134,"high_usd":0.5954044362262134,"low_usd":0.5935547093436164,"close_usd":0.5935547093436164,"volume_usd":5433.1394378998975,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002481192,"high":0.002481192,"low":0.002476309,"close":0.002479324,"volume_alpha":10648.793176591,"volume_tao":26.389889977,"event_count":3,"open_usd":0.6014638030553412,"high_usd":0.6014638030553412,"low_usd":0.6002801188622923,"close_usd":0.6010109826431734,"volume_usd":6397.152492744797,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002478074,"high":0.002488977,"low":0.002477392,"close":0.002488977,"volume_alpha":18118.922356641,"volume_tao":44.984890324,"event_count":3,"open_usd":0.5960280036120961,"high_usd":0.5986504004103284,"low_usd":0.5958639685193332,"close_usd":0.5986504004103284,"volume_usd":10819.795685085603,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002495314,"high":0.002495314,"low":0.002495314,"close":0.002495314,"volume_alpha":154.921950103,"volume_tao":0.386578921,"event_count":1,"open_usd":0.5986399492479352,"high_usd":0.5986399492479352,"low_usd":0.5986399492479352,"close_usd":0.5986399492479352,"volume_usd":92.74247074627142,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002495156,"high":0.002495156,"low":0.002495156,"close":0.002495156,"volume_alpha":23560.19670656,"volume_tao":58.78636972,"event_count":2,"open_usd":0.6019704707559216,"high_usd":0.6019704707559216,"low_usd":0.6019704707559216,"close_usd":0.6019704707559216,"volume_usd":14182.543558150293,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002495165,"high":0.002495165,"low":0.002490012,"close":0.002491259,"volume_alpha":10689.249450596,"volume_tao":26.623061,"event_count":3,"open_usd":0.6190676532288842,"high_usd":0.6190676532288842,"low_usd":0.6177891583729975,"close_usd":0.6180985476773426,"volume_usd":6605.3651341852865,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002496412,"high":0.002501368,"low":0.002496412,"close":0.002501368,"volume_alpha":2604.185868819,"volume_tao":6.50767203,"event_count":9,"open_usd":0.6415188730563633,"high_usd":0.642792447904933,"low_usd":0.6415188730563633,"close_usd":0.642792447904933,"volume_usd":1672.3178813857714,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002500163,"high":0.002500163,"low":0.00249625,"close":0.00249625,"volume_alpha":4042.723448855,"volume_tao":10.091675573,"event_count":2,"open_usd":0.633533012793195,"high_usd":0.633533012793195,"low_usd":0.6325414715700588,"close_usd":0.6325414715700588,"volume_usd":2557.1971227052722,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00248486,"high":0.00248486,"low":0.00248486,"close":0.00248486,"volume_alpha":7781.511570228,"volume_tao":19.335969249,"event_count":1,"open_usd":0.6282317281878375,"high_usd":0.6282317281878375,"low_usd":0.6282317281878375,"close_usd":0.6282317281878375,"volume_usd":4888.593070630197,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002462413,"high":0.002462413,"low":0.002447511,"close":0.002452581,"volume_alpha":19835.700283343,"volume_tao":48.80358643,"event_count":3,"open_usd":0.6275905431714159,"high_usd":0.6275905431714159,"low_usd":0.6237924986214803,"close_usd":0.625084679930578,"volume_usd":12438.47775182995,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002452574,"high":0.002460069,"low":0.002452574,"close":0.002460069,"volume_alpha":8488.887571336,"volume_tao":20.840041091,"event_count":4,"open_usd":0.6302363131814104,"high_usd":0.632162298357513,"low_usd":0.6302363131814104,"close_usd":0.632162298357513,"volume_usd":5355.251529104091,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00246234,"high":0.00246234,"low":0.00246234,"close":0.00246234,"volume_alpha":369.372160789,"volume_tao":0.90952,"event_count":1,"open_usd":0.6317077582576104,"high_usd":0.6317077582576104,"low_usd":0.6317077582576104,"close_usd":0.6317077582576104,"volume_usd":233.3352990612433,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002457607,"high":0.002457607,"low":0.002457607,"close":0.002457607,"volume_alpha":2054.120635761,"volume_tao":5.048222031,"event_count":1,"open_usd":0.6349548812219582,"high_usd":0.6349548812219582,"low_usd":0.6349548812219582,"close_usd":0.6349548812219582,"volume_usd":1304.274125226563,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002463817,"high":0.002488972,"low":0.002463817,"close":0.002476538,"volume_alpha":55368.765909029,"volume_tao":137.14699794,"event_count":14,"open_usd":0.6246226488196281,"high_usd":0.6309999011606331,"low_usd":0.6246226488196281,"close_usd":0.6278476548633539,"volume_usd":34769.27106637501,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002467312,"high":0.002467312,"low":0.002453268,"close":0.002460874,"volume_alpha":20772.829785871,"volume_tao":51.018145288,"event_count":8,"open_usd":0.6262172769890937,"high_usd":0.6262172769890937,"low_usd":0.6226528329957784,"close_usd":0.6245832773857781,"volume_usd":12948.684243940499,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002453356,"high":0.002461933,"low":0.002447297,"close":0.002461461,"volume_alpha":16878.627979495,"volume_tao":41.421797258,"event_count":11,"open_usd":0.6217483979614093,"high_usd":0.6239220474477924,"low_usd":0.6202128794540064,"close_usd":0.6238024295676977,"volume_usd":10497.431308723153,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002459742,"high":0.002459742,"low":0.002445766,"close":0.002445766,"volume_alpha":8560.087271317,"volume_tao":21.001127454,"event_count":5,"open_usd":0.618154686738336,"high_usd":0.618154686738336,"low_usd":0.6146423956517687,"close_usd":0.6146423956517687,"volume_usd":5277.767083897106,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002448465,"high":0.002449084,"low":0.002448465,"close":0.002449084,"volume_alpha":2042.101283226,"volume_tao":5.000013997,"event_count":2,"open_usd":0.6142365865670587,"high_usd":0.614391872612432,"low_usd":0.6142365865670587,"close_usd":0.614391872612432,"volume_usd":1254.3334416888933,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002449149,"high":0.002467423,"low":0.002448681,"close":0.00246586,"volume_alpha":12282.464307785,"volume_tao":30.208914324,"event_count":8,"open_usd":0.6141816796751219,"high_usd":0.6187643147105498,"low_usd":0.6140643176746524,"close_usd":0.6183723557218023,"volume_usd":7575.595335635428,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002461282,"high":0.002467579,"low":0.002456549,"close":0.002456549,"volume_alpha":12923.603715351,"volume_tao":31.820257165,"event_count":6,"open_usd":0.6164125120929889,"high_usd":0.6179895559216317,"low_usd":0.6152271621738264,"close_usd":0.6152271621738264,"volume_usd":7969.182180068184,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002458067,"high":0.002458603,"low":0.002458067,"close":0.002458085,"volume_alpha":1567.695409331,"volume_tao":3.853659089,"event_count":6,"open_usd":0.6196339052811082,"high_usd":0.6197690211153107,"low_usd":0.6196339052811082,"close_usd":0.6196384427531523,"volume_usd":971.4372435491415,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002457578,"high":0.002457578,"low":0.002457524,"close":0.002457524,"volume_alpha":57.285096905,"volume_tao":0.14078079,"event_count":2,"open_usd":0.6192013235863955,"high_usd":0.6192013235863955,"low_usd":0.6191877179667675,"close_usd":0.6191877179667675,"volume_usd":35.47055332670555,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002457225,"high":0.002457225,"low":0.002456912,"close":0.002456912,"volume_alpha":284.257269043,"volume_tao":0.698483676,"event_count":2,"open_usd":0.6228145419724476,"high_usd":0.6228145419724476,"low_usd":0.6227352081907884,"close_usd":0.6227352081907884,"volume_usd":177.03946148324695,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002456892,"high":0.002456892,"low":0.002456892,"close":0.002456892,"volume_alpha":1.698933558,"volume_tao":0.004174097,"event_count":1,"open_usd":0.6203753120482559,"high_usd":0.6203753120482559,"low_usd":0.6203753120482559,"close_usd":0.6203753120482559,"volume_usd":1.0539766212331225,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002456056,"high":0.002456056,"low":0.002456056,"close":0.002456056,"volume_alpha":849.571984436,"volume_tao":2.086596112,"event_count":1,"open_usd":0.6028451373274785,"high_usd":0.6028451373274785,"low_usd":0.6028451373274785,"close_usd":0.6028451373274785,"volume_usd":512.1602763477798,"usd_per_tao":245.45252116705745},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002455214,"high":0.002455214,"low":0.002449122,"close":0.002454178,"volume_alpha":8814.330076176,"volume_tao":21.622673216,"event_count":5,"open_usd":0.603485329168257,"high_usd":0.603485329168257,"low_usd":0.6019879311307366,"close_usd":0.6032306830147982,"volume_usd":5314.797839722083,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002462784,"high":0.002464558,"low":0.002443872,"close":0.002444874,"volume_alpha":37937.068594842,"volume_tao":93.018611674,"event_count":15,"open_usd":0.603822064446608,"high_usd":0.6042570113775318,"low_usd":0.5991852457557224,"close_usd":0.5994309147663118,"volume_usd":22806.177940473885,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002441929,"high":0.002441929,"low":0.002022245,"close":0.002401319,"volume_alpha":36448.012193581,"volume_tao":87.957505235,"event_count":11,"open_usd":0.5985231738547085,"high_usd":0.5985231738547085,"low_usd":0.4956575296463637,"close_usd":0.5885695568206999,"volume_usd":21558.61419295743,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002400476,"high":0.002407035,"low":0.002400412,"close":0.002407035,"volume_alpha":5228.009019663,"volume_tao":12.576590323,"event_count":4,"open_usd":0.5913232399328556,"high_usd":0.5929389566201793,"low_usd":0.5913074744399469,"close_usd":0.5929389566201793,"volume_usd":3098.064774280001,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002409214,"high":0.002411879,"low":0.002409214,"close":0.0024102,"volume_alpha":4481.803079598,"volume_tao":10.801289406,"event_count":4,"open_usd":0.5930621463554103,"high_usd":0.5937181738482098,"low_usd":0.5930621463554103,"close_usd":0.593304864219538,"volume_usd":2658.890359481688,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002411494,"high":0.002414516,"low":0.002411403,"close":0.002414516,"volume_alpha":3321.04248764,"volume_tao":8.014932904,"event_count":3,"open_usd":0.5922389145847766,"high_usd":0.5929810876940089,"low_usd":0.592216565890885,"close_usd":0.5929810876940089,"volume_usd":1968.387714642778,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.00241516,"high":0.00241516,"low":0.002402048,"close":0.002403629,"volume_alpha":7566.080363679,"volume_tao":18.221686901,"event_count":7,"open_usd":0.5959128914763919,"high_usd":0.5959128914763919,"low_usd":0.5926776566128473,"close_usd":0.5930677501393318,"volume_usd":4495.991209175544,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002404162,"high":0.002417641,"low":0.002404162,"close":0.002417243,"volume_alpha":9642.68605966,"volume_tao":23.262340616,"event_count":4,"open_usd":0.5837622509591661,"high_usd":0.5870351299834076,"low_usd":0.5837622509591661,"close_usd":0.5869384903327177,"volume_usd":5648.403194366683,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00241614,"high":0.00241614,"low":0.002412461,"close":0.002413747,"volume_alpha":2246.342548921,"volume_tao":5.423134637,"event_count":6,"open_usd":0.5791634269672264,"high_usd":0.5791634269672264,"low_usd":0.5782815483311322,"close_usd":0.5785898103387477,"volume_usd":1299.9582976440047,"usd_per_tao":239.70607124058472},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.00241261,"high":0.00241261,"low":0.00241261,"close":0.00241261,"volume_alpha":35.255058834,"volume_tao":0.085056722,"event_count":1,"open_usd":0.5650198791501917,"high_usd":0.5650198791501917,"low_usd":0.5650198791501917,"close_usd":0.5650198791501917,"volume_usd":19.91981247916217,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002413855,"high":0.002413855,"low":0.002412563,"close":0.002412563,"volume_alpha":94.015071239,"volume_tao":0.226831703,"event_count":2,"open_usd":0.5634010908888284,"high_usd":0.5634010908888284,"low_usd":0.5630995341634126,"close_usd":0.5630995341634126,"volume_usd":52.943208651046035,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002413688,"high":0.002413688,"low":0.002413688,"close":0.002413688,"volume_alpha":4.373279329,"volume_tao":0.01055573,"event_count":1,"open_usd":0.5677241026571042,"high_usd":0.5677241026571042,"low_usd":0.5677241026571042,"close_usd":0.5677241026571042,"volume_usd":2.482815650631181,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002412446,"high":0.002412446,"low":0.00240285,"close":0.00240285,"volume_alpha":8746.747236496,"volume_tao":21.056498552,"event_count":4,"open_usd":0.5662332418754312,"high_usd":0.5662332418754312,"low_usd":0.5639809327298435,"close_usd":0.5639809327298435,"volume_usd":4942.240961101008,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002394017,"high":0.002394017,"low":0.002393358,"close":0.002393358,"volume_alpha":10402.055508733,"volume_tao":24.89994329,"event_count":2,"open_usd":0.5631509030659864,"high_usd":0.5631509030659864,"low_usd":0.5629958847661495,"close_usd":0.5629958847661495,"volume_usd":5857.279021015869,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002400914,"high":0.002400914,"low":0.002400914,"close":0.002400914,"volume_alpha":4165.080711569,"volume_tao":10,"event_count":1,"open_usd":0.5631032203514201,"high_usd":0.5631032203514201,"low_usd":0.5631032203514201,"close_usd":0.5631032203514201,"volume_usd":2345.3702229710025,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002412368,"high":0.002412368,"low":0.002412368,"close":0.002412368,"volume_alpha":8373.514000008,"volume_tao":20.2,"event_count":1,"open_usd":0.5666362241779656,"high_usd":0.5666362241779656,"low_usd":0.5666362241779656,"close_usd":0.5666362241779656,"volume_usd":4744.737008779301,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002431514,"high":0.002436688,"low":0.002413421,"close":0.002414183,"volume_alpha":29306.329444414,"volume_tao":71.167199928,"event_count":6,"open_usd":0.5709912756019208,"high_usd":0.5722062835599108,"low_usd":0.5667425050213418,"close_usd":0.5669214451187498,"volume_usd":16712.159694702823,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002422166,"high":0.002422166,"low":0.002422166,"close":0.002422166,"volume_alpha":8257.072135516,"volume_tao":20,"event_count":1,"open_usd":0.5676596123640085,"high_usd":0.5676596123640085,"low_usd":0.5676596123640085,"close_usd":0.5676596123640085,"volume_usd":4687.206511560385,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002427734,"high":0.002427734,"low":0.002409983,"close":0.002409983,"volume_alpha":11047.627586556,"volume_tao":26.71692226,"event_count":8,"open_usd":0.5676038256295947,"high_usd":0.5676038256295947,"low_usd":0.563453644634168,"close_usd":0.563453644634168,"volume_usd":6246.412203241573,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002413172,"high":0.002417364,"low":0.002413172,"close":0.002417364,"volume_alpha":4557.597561287,"volume_tao":11,"event_count":2,"open_usd":0.5647903121372745,"high_usd":0.5657714278590215,"low_usd":0.5647903121372745,"close_usd":0.5657714278590215,"volume_usd":2574.4925904618567,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002417918,"high":0.002433774,"low":0.002417918,"close":0.002433774,"volume_alpha":8958.510338964,"volume_tao":21.7333,"event_count":13,"open_usd":0.5659775478425327,"high_usd":0.569689063286229,"low_usd":0.5659775478425327,"close_usd":0.569689063286229,"volume_usd":5087.252686206115,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002429235,"high":0.002429235,"low":0.00241778,"close":0.00241778,"volume_alpha":12382.150215284,"volume_tao":29.984585737,"event_count":2,"open_usd":0.5682176209899596,"high_usd":0.5682176209899596,"low_usd":0.5655382042812263,"close_usd":0.5655382042812263,"volume_usd":7013.635969285646,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002411763,"high":0.002435139,"low":0.002411763,"close":0.002435139,"volume_alpha":13200.544088616,"volume_tao":31.992351557,"event_count":5,"open_usd":0.5645484848720935,"high_usd":0.570020368047335,"low_usd":0.5645484848720935,"close_usd":0.570020368047335,"volume_usd":7488.809472157799,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002436103,"high":0.002460434,"low":0.002436103,"close":0.002459037,"volume_alpha":20111.177596837,"volume_tao":49.298550038,"event_count":23,"open_usd":0.5756586019654802,"high_usd":0.5814080918041374,"low_usd":0.5756586019654802,"close_usd":0.5810779764243913,"volume_usd":11649.39840138137,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002459853,"high":0.002460482,"low":0.002442732,"close":0.002458071,"volume_alpha":20461.649739783,"volume_tao":50.144784885,"event_count":14,"open_usd":0.580222495126243,"high_usd":0.5803708616950722,"low_usd":0.5761840467559312,"close_usd":0.579802162494043,"volume_usd":11827.996308536898,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002463438,"high":0.002472805,"low":0.002463438,"close":0.002472805,"volume_alpha":7226.928972505,"volume_tao":17.824755031,"event_count":8,"open_usd":0.5829406967595682,"high_usd":0.5851572759901178,"low_usd":0.5829406967595682,"close_usd":0.5851572759901178,"volume_usd":4217.997415538673,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002472043,"high":0.002472043,"low":0.002464261,"close":0.002466655,"volume_alpha":8981.064157666,"volume_tao":22.156102259,"event_count":6,"open_usd":0.5844427180014877,"high_usd":0.5844427180014877,"low_usd":0.5826028902834878,"close_usd":0.5831688820024407,"volume_usd":5238.166417238236,"usd_per_tao":236.42093523514262},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002469257,"high":0.002474328,"low":0.002469257,"close":0.002474328,"volume_alpha":3615.772459906,"volume_tao":8.932024523,"event_count":3,"open_usd":0.5846429985979743,"high_usd":0.5858436531454314,"low_usd":0.5846429985979743,"close_usd":0.5858436531454314,"volume_usd":2114.824662105792,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002473391,"high":0.002473391,"low":0.002473334,"close":0.002473334,"volume_alpha":59.113291272,"volume_tao":0.146208603,"event_count":2,"open_usd":0.5870344828040776,"high_usd":0.5870344828040776,"low_usd":0.5870209544272379,"close_usd":0.5870209544272379,"volume_usd":34.70114172955739,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002469344,"high":0.002469344,"low":0.002467022,"close":0.002467022,"volume_alpha":4546.285369892,"volume_tao":11.225410351,"event_count":2,"open_usd":0.5843793185118039,"high_usd":0.5843793185118039,"low_usd":0.5838298086915503,"close_usd":0.5838298086915503,"volume_usd":2656.5345496345303,"usd_per_tao":236.65366935988015},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002467582,"high":0.002485807,"low":0.002467582,"close":0.002476951,"volume_alpha":17817.664592804,"volume_tao":44.130007375,"event_count":8,"open_usd":0.5830292516327543,"high_usd":0.5873353732169639,"low_usd":0.5830292516327543,"close_usd":0.5852429170990072,"volume_usd":10426.841002404046,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002465238,"high":0.002465238,"low":0.002461263,"close":0.002461263,"volume_alpha":4173.105274311,"volume_tao":10.287667867,"event_count":2,"open_usd":0.5856849160854057,"high_usd":0.5856849160854057,"low_usd":0.5847405457887287,"close_usd":0.5847405457887287,"volume_usd":2444.117724697745,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002463385,"high":0.002463385,"low":0.002463385,"close":0.002463385,"volume_alpha":989.122861565,"volume_tao":2.43659,"event_count":1,"open_usd":0.5922208616032684,"high_usd":0.5922208616032684,"low_usd":0.5922208616032684,"close_usd":0.5922208616032684,"volume_usd":585.7790922547258,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002463043,"high":0.002463043,"low":0.002463043,"close":0.002463043,"volume_alpha":11.551645634,"volume_tao":0.0284522,"event_count":1,"open_usd":0.5885077451863289,"high_usd":0.5885077451863289,"low_usd":0.5885077451863289,"close_usd":0.5885077451863289,"volume_usd":6.798232945015766,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002463008,"high":0.002468083,"low":0.002463008,"close":0.002466842,"volume_alpha":8170.152540497,"volume_tao":20.159265286,"event_count":4,"open_usd":0.5861849193075527,"high_usd":0.5873927466737187,"low_usd":0.5861849193075527,"close_usd":0.5870973942084158,"volume_usd":4797.815230390424,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002462961,"high":0.002462961,"low":0.002461191,"close":0.002461191,"volume_alpha":1798.263756365,"volume_tao":4.425949287,"event_count":3,"open_usd":0.5840023391418436,"high_usd":0.5840023391418436,"low_usd":0.5835826475022761,"close_usd":0.5835826475022761,"volume_usd":1049.4541880814088,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00245948,"high":0.002463147,"low":0.002459462,"close":0.002463147,"volume_alpha":2324.894184202,"volume_tao":5.725682017,"event_count":12,"open_usd":0.563892766119184,"high_usd":0.564733510818616,"low_usd":0.5638886392021975,"close_usd":0.564733510818616,"volume_usd":1312.745243094068,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002466298,"high":0.002466298,"low":0.002466298,"close":0.002466298,"volume_alpha":1325.113388318,"volume_tao":3.268125139,"event_count":1,"open_usd":0.5597530690845965,"high_usd":0.5597530690845965,"low_usd":0.5597530690845965,"close_usd":0.5597530690845965,"volume_usd":741.7364311643498,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002468548,"high":0.002474571,"low":0.002468548,"close":0.002474571,"volume_alpha":4299.762427356,"volume_tao":10.62741821,"event_count":3,"open_usd":0.5637095574089314,"high_usd":0.5650849500139259,"low_usd":0.5637095574089314,"close_usd":0.5650849500139259,"volume_usd":2426.842506428361,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002476665,"high":0.002476665,"low":0.002476665,"close":0.002476665,"volume_alpha":999.109659506,"volume_tao":2.47446,"event_count":1,"open_usd":0.5645702199513472,"high_usd":0.5645702199513472,"low_usd":0.5645702199513472,"close_usd":0.5645702199513472,"volume_usd":564.0675773513215,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002479512,"high":0.002479512,"low":0.002479512,"close":0.002479512,"volume_alpha":2016.525505736,"volume_tao":5,"event_count":1,"open_usd":0.5706385721842979,"high_usd":0.5706385721842979,"low_usd":0.5706385721842979,"close_usd":0.5706385721842979,"volume_usd":1150.7074218319935,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002487216,"high":0.002487216,"low":0.002487216,"close":0.002487216,"volume_alpha":6030.83987181,"volume_tao":15,"event_count":1,"open_usd":0.5723903142598744,"high_usd":0.5723903142598744,"low_usd":0.5723903142598744,"close_usd":0.5723903142598744,"volume_usd":3451.9940020883255,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002493619,"high":0.002506172,"low":0.002493619,"close":0.002501308,"volume_alpha":10805.787987071,"volume_tao":27.0231397,"event_count":20,"open_usd":0.575340877759646,"high_usd":0.5782371718761558,"low_usd":0.575340877759646,"close_usd":0.5771149242395188,"volume_usd":6234.92077772087,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002502557,"high":0.002502557,"low":0.002502557,"close":0.002502557,"volume_alpha":1198.773990247,"volume_tao":3,"event_count":1,"open_usd":0.5776360711263531,"high_usd":0.5776360711263531,"low_usd":0.5776360711263531,"close_usd":0.5776360711263531,"volume_usd":692.4550423343242,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002501269,"high":0.002501269,"low":0.0025001,"close":0.0025001,"volume_alpha":1204.037434104,"volume_tao":3.01161504,"event_count":2,"open_usd":0.5789615664884664,"high_usd":0.5789615664884664,"low_usd":0.5786909814089628,"close_usd":0.5786909814089628,"volume_usd":697.089901653371,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002500044,"high":0.002500077,"low":0.002499361,"close":0.002499361,"volume_alpha":688.056093273,"volume_tao":1.719738302,"event_count":5,"open_usd":0.5763057929325868,"high_usd":0.5763134000351685,"low_usd":0.5761483489609716,"close_usd":0.5761483489609716,"volume_usd":396.43108112123247,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002498756,"high":0.002498756,"low":0.002498756,"close":0.002498756,"volume_alpha":7.667004157,"volume_tao":0.019157973,"event_count":1,"open_usd":0.5675770935268624,"high_usd":0.5675770935268624,"low_usd":0.5675770935268624,"close_usd":0.5675770935268624,"volume_usd":4.351616017412706,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002498743,"high":0.002498744,"low":0.002498743,"close":0.002498744,"volume_alpha":245.273497698,"volume_tao":0.612875598,"event_count":4,"open_usd":0.5654344040782683,"high_usd":0.5654346303658072,"low_usd":0.5654344040782683,"close_usd":0.5654346303658072,"volume_usd":138.68611078820123,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.00249861,"high":0.00250012,"low":0.002498492,"close":0.00250012,"volume_alpha":469.389645262,"volume_tao":1.173321714,"event_count":7,"open_usd":0.5718136986182806,"high_usd":0.572159266227837,"low_usd":0.5717866939971364,"close_usd":0.572159266227837,"volume_usd":268.51786751493046,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002499144,"high":0.002627022,"low":0.002499144,"close":0.002531003,"volume_alpha":211317.637082529,"volume_tao":542.255817633,"event_count":39,"open_usd":0.5697745088862551,"high_usd":0.5989291412913332,"low_usd":0.5697745088862551,"close_usd":0.5770379743282653,"volume_usd":123627.74701360037,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002531042,"high":0.00255442,"low":0.002528455,"close":0.002549239,"volume_alpha":24818.143737265,"volume_tao":63.142605068,"event_count":14,"open_usd":0.5774469617495436,"high_usd":0.5827805575854803,"low_usd":0.5768567481971625,"close_usd":0.5815985334591227,"volume_usd":14405.729124000287,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00253357,"high":0.00253357,"low":0.002525013,"close":0.002525013,"volume_alpha":8294.744532607,"volume_tao":21.012315995,"event_count":5,"open_usd":0.5792292967501654,"high_usd":0.5792292967501654,"low_usd":0.577272980132787,"close_usd":0.577272980132787,"volume_usd":4803.8731974550155,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002525016,"high":0.002525016,"low":0.002523989,"close":0.002523989,"volume_alpha":1008.586810351,"volume_tao":2.545662788,"event_count":2,"open_usd":0.5779307282746583,"high_usd":0.5779307282746583,"low_usd":0.5776956664540844,"close_usd":0.5776956664540844,"volume_usd":582.6564065378346,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002523016,"high":0.002546413,"low":0.002523016,"close":0.002544815,"volume_alpha":13540.389320339,"volume_tao":34.353400909,"event_count":20,"open_usd":0.5760862015157808,"high_usd":0.5814284937790343,"low_usd":0.5760862015157808,"close_usd":0.5810636186652728,"volume_usd":7843.993156925911,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.0025458,"high":0.0025458,"low":0.002540674,"close":0.002540674,"volume_alpha":6741.223959855,"volume_tao":17.131333864,"event_count":2,"open_usd":0.5829558360207181,"high_usd":0.5829558360207181,"low_usd":0.5817820471859934,"close_usd":0.5817820471859934,"volume_usd":3922.857669431282,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002534727,"high":0.002538448,"low":0.002534727,"close":0.002538448,"volume_alpha":2421.066095578,"volume_tao":6.145539501,"event_count":3,"open_usd":0.5790409470236118,"high_usd":0.5798909838772354,"low_usd":0.5790409470236118,"close_usd":0.5798909838772354,"volume_usd":1403.9062244691654,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00253937,"high":0.00253937,"low":0.002535946,"close":0.002535946,"volume_alpha":1929.436508517,"volume_tao":4.896134325,"event_count":25,"open_usd":0.5805683521272357,"high_usd":0.5805683521272357,"low_usd":0.5797855335392852,"close_usd":0.5797855335392852,"volume_usd":1119.3881304649758,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002531818,"high":0.002531818,"low":0.002494874,"close":0.002502509,"volume_alpha":31535.176535095,"volume_tao":79.104134298,"event_count":8,"open_usd":0.5823178385446189,"high_usd":0.5823178385446189,"low_usd":0.5738207229434215,"close_usd":0.5755767720343468,"volume_usd":18193.941469866564,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00250253,"high":0.002505143,"low":0.001663894,"close":0.002505143,"volume_alpha":1801.762371681,"volume_tao":4.51313618,"event_count":3,"open_usd":0.5739064812266181,"high_usd":0.574505721849286,"low_usd":0.38158165963008733,"close_usd":0.574505721849286,"volume_usd":1034.999821924349,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.00249958,"high":0.00249958,"low":0.002490772,"close":0.002490772,"volume_alpha":8548.020170791,"volume_tao":21.345654101,"event_count":3,"open_usd":0.5733636828651523,"high_usd":0.5733636828651523,"low_usd":0.5713432685080697,"close_usd":0.5713432685080697,"volume_usd":4896.351726496052,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002493206,"high":0.002577017,"low":0.002493206,"close":0.002577017,"volume_alpha":48102.9906295,"volume_tao":121.952578517,"event_count":14,"open_usd":0.573779924131939,"high_usd":0.5930679690112719,"low_usd":0.573779924131939,"close_usd":0.5930679690112719,"volume_usd":28065.84824887258,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002568214,"high":0.002606814,"low":0.002556344,"close":0.002594495,"volume_alpha":75322.686781809,"volume_tao":194.609578615,"event_count":26,"open_usd":0.5905725441809974,"high_usd":0.599448790555087,"low_usd":0.58784298344368,"close_usd":0.5966159802161645,"volume_usd":44751.361827578374,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002592237,"high":0.002592237,"low":0.002569799,"close":0.0025782,"volume_alpha":26002.864064329,"volume_tao":67.026173023,"event_count":14,"open_usd":0.5995608809697752,"high_usd":0.5995608809697752,"low_usd":0.5943711753035111,"close_usd":0.5963142503236682,"volume_usd":15502.545232439188,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002582138,"high":0.00259792,"low":0.002582138,"close":0.002596658,"volume_alpha":18857.791854592,"volume_tao":48.874728657,"event_count":10,"open_usd":0.5946308429598318,"high_usd":0.5982652203492634,"low_usd":0.5946308429598318,"close_usd":0.5979745991184016,"volume_usd":11255.177337828172,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002592686,"high":0.002592686,"low":0.002592024,"close":0.002592024,"volume_alpha":5769.434750427,"volume_tao":14.957057634,"event_count":2,"open_usd":0.5969119942813722,"high_usd":0.5969119942813722,"low_usd":0.5967595825584663,"close_usd":0.5967595825584663,"volume_usd":3443.5512441122305,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002594179,"high":0.00259458,"low":0.002589241,"close":0.002591233,"volume_alpha":3347.83568516,"volume_tao":8.675696947,"event_count":8,"open_usd":0.5912118876402819,"high_usd":0.5913032753074181,"low_usd":0.5900865203078165,"close_usd":0.5905404959510467,"volume_usd":1977.1862961772879,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002592759,"high":0.002598172,"low":0.002592759,"close":0.002598172,"volume_alpha":9130.667910894,"volume_tao":23.705184492,"event_count":4,"open_usd":0.5914569181217265,"high_usd":0.592691724865351,"low_usd":0.5914569181217265,"close_usd":0.592691724865351,"volume_usd":5407.596835319158,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002606041,"high":0.002617429,"low":0.002602256,"close":0.002611434,"volume_alpha":30316.543886885,"volume_tao":79.165573575,"event_count":8,"open_usd":0.595684484605166,"high_usd":0.5982875345612809,"low_usd":0.5948193156480273,"close_usd":0.596917207507636,"volume_usd":18095.534142976347,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002611682,"high":0.002611682,"low":0.002605624,"close":0.002605624,"volume_alpha":40021.474739262,"volume_tao":104.305196521,"event_count":4,"open_usd":0.5906738549099829,"high_usd":0.5906738549099829,"low_usd":0.589303740855881,"close_usd":0.589303740855881,"volume_usd":23590.29641288733,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002605382,"high":0.002612311,"low":0.002605382,"close":0.002612311,"volume_alpha":4012.870145264,"volume_tao":10.473973196,"event_count":3,"open_usd":0.5907103367659463,"high_usd":0.592281327861859,"low_usd":0.5907103367659463,"close_usd":0.592281327861859,"volume_usd":2374.7320868443303,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002616356,"high":0.002630985,"low":0.002616356,"close":0.002630985,"volume_alpha":9350.340200539,"volume_tao":24.533205411,"event_count":5,"open_usd":0.5913509819622492,"high_usd":0.5946574408367777,"low_usd":0.5913509819622492,"close_usd":0.5946574408367777,"volume_usd":5545.015705231405,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002626815,"high":0.002657742,"low":0.002619267,"close":0.002657526,"volume_alpha":49020.848204437,"volume_tao":129.537792267,"event_count":8,"open_usd":0.5896635223849214,"high_usd":0.596605969324199,"low_usd":0.5879691585766741,"close_usd":0.5965574819656164,"volume_usd":29078.450850221827,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002651679,"high":0.002665967,"low":0.002643979,"close":0.002665967,"volume_alpha":18256.103717918,"volume_tao":48.423432375,"event_count":5,"open_usd":0.5921858224166525,"high_usd":0.5953766879138296,"low_usd":0.5904662210498927,"close_usd":0.5953766879138296,"volume_usd":10814.155908474037,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002660985,"high":0.002667286,"low":0.00244798,"close":0.002654309,"volume_alpha":18324.496172131,"volume_tao":48.745037992,"event_count":7,"open_usd":0.585089612195063,"high_usd":0.5864750576772588,"low_usd":0.5382546947319395,"close_usd":0.5836217128078006,"volume_usd":10717.916626802815,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002654969,"high":0.002654969,"low":0.002653732,"close":0.002653732,"volume_alpha":731.704040728,"volume_tao":1.942289886,"event_count":7,"open_usd":0.5859954921064864,"high_usd":0.5859954921064864,"low_usd":0.5857224657834913,"close_usd":0.5857224657834913,"volume_usd":428.6954452424948,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002653721,"high":0.002653721,"low":0.002653721,"close":0.002653721,"volume_alpha":13.998381152,"volume_tao":0.0371478,"event_count":2,"open_usd":0.5865539371173415,"high_usd":0.5865539371173415,"low_usd":0.5865539371173415,"close_usd":0.5865539371173415,"volume_usd":8.210806013611673,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002653677,"high":0.002653677,"low":0.002653677,"close":0.002653677,"volume_alpha":11.243883198,"volume_tao":0.029837633,"event_count":1,"open_usd":0.5853429865013725,"high_usd":0.5853429865013725,"low_usd":0.5853429865013725,"close_usd":0.5853429865013725,"volume_usd":6.581527898968829,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002655382,"high":0.002655981,"low":0.002652773,"close":0.002652773,"volume_alpha":2507.346921162,"volume_tao":6.653008858,"event_count":3,"open_usd":0.5853099646621722,"high_usd":0.5854419986478031,"low_usd":0.5847348784042239,"close_usd":0.5847348784042239,"volume_usd":1466.4829314852245,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00265065,"high":0.002655774,"low":0.00265065,"close":0.002655774,"volume_alpha":3656.706061058,"volume_tao":9.711168379,"event_count":2,"open_usd":0.5854239996753247,"high_usd":0.5865556891003095,"low_usd":0.5854239996753247,"close_usd":0.5865556891003095,"volume_usd":2144.813926378329,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002659654,"high":0.002659654,"low":0.002658074,"close":0.002658074,"volume_alpha":340.821553401,"volume_tao":0.906034216,"event_count":2,"open_usd":0.5849527777502623,"high_usd":0.5849527777502623,"low_usd":0.5846052793956472,"close_usd":0.5846052793956472,"volume_usd":199.26924005377435,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002655774,"high":0.002655774,"low":0.002649924,"close":0.002649924,"volume_alpha":5502.832074896,"volume_tao":14.593139438,"event_count":2,"open_usd":0.5805609398859007,"high_usd":0.5805609398859007,"low_usd":0.5792821106262076,"close_usd":0.5792821106262076,"volume_usd":3190.108325486764,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002640064,"high":0.002640064,"low":0.002618028,"close":0.002618028,"volume_alpha":14605.12194226,"volume_tao":38.423503692,"event_count":4,"open_usd":0.579212259935937,"high_usd":0.579212259935937,"low_usd":0.57437770995535,"close_usd":0.57437770995535,"volume_usd":8429.857915603612,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002630302,"high":0.002661975,"low":0.002630302,"close":0.002661975,"volume_alpha":25433.615996432,"volume_tao":67.254661404,"event_count":4,"open_usd":0.5784552077872166,"high_usd":0.5854207242169819,"low_usd":0.5784552077872166,"close_usd":0.5854207242169819,"volume_usd":14790.624474721806,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002656975,"high":0.002656975,"low":0.002633268,"close":0.002633268,"volume_alpha":12594.799070657,"volume_tao":33.32221579,"event_count":3,"open_usd":0.5845821052237721,"high_usd":0.5845821052237721,"low_usd":0.5793661404636445,"close_usd":0.5793661404636445,"volume_usd":7331.484510482418,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002630332,"high":0.002630332,"low":0.002627175,"close":0.002627175,"volume_alpha":3000.488349737,"volume_tao":7.889118874,"event_count":2,"open_usd":0.5798131242826136,"high_usd":0.5798131242826136,"low_usd":0.5791172159207184,"close_usd":0.5791172159207184,"volume_usd":1739.025591511214,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002616957,"high":0.002616957,"low":0.002585797,"close":0.002615847,"volume_alpha":37209.526318917,"volume_tao":96.927445774,"event_count":12,"open_usd":0.5766804459142132,"high_usd":0.5766804459142132,"low_usd":0.5698139354233313,"close_usd":0.5764358430051991,"volume_usd":21359.220900563534,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002616272,"high":0.002617619,"low":0.002614777,"close":0.002614941,"volume_alpha":2341.011799465,"volume_tao":6.122988398,"event_count":8,"open_usd":0.5705228799185672,"high_usd":0.5708166163187771,"low_usd":0.570196869585743,"close_usd":0.5702326325921532,"volume_usd":1335.2223983343222,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002608126,"high":0.00260824,"low":0.002592861,"close":0.002602733,"volume_alpha":37790.017907289,"volume_tao":98.38693377,"event_count":15,"open_usd":0.5646466102556652,"high_usd":0.5646712907019201,"low_usd":0.56134181190407,"close_usd":0.5634790519516918,"volume_usd":21300.293255264172,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.0025929,"high":0.0025929,"low":0.002585597,"close":0.002587174,"volume_alpha":11114.310704614,"volume_tao":28.807608554,"event_count":3,"open_usd":0.5602074653624688,"high_usd":0.5602074653624688,"low_usd":0.55862962004659,"close_usd":0.5589703378424467,"volume_usd":6224.010710474958,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002585691,"high":0.002614573,"low":0.002583252,"close":0.002614573,"volume_alpha":23494.153892355,"volume_tao":60.963052912,"event_count":20,"open_usd":0.5605813294536358,"high_usd":0.5668429863791075,"low_usd":0.5600525509327152,"close_usd":0.5668429863791075,"volume_usd":13216.872878066753,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002599447,"high":0.002616425,"low":0.002587633,"close":0.002600102,"volume_alpha":50037.663139385,"volume_tao":130.152951094,"event_count":9,"open_usd":0.5627985643415537,"high_usd":0.5664744207930955,"low_usd":0.5602407502221927,"close_usd":0.5629403764499151,"volume_usd":28179.029624577714,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002605502,"high":0.002605502,"low":0.002579083,"close":0.002579083,"volume_alpha":19671.405847069,"volume_tao":50.936392105,"event_count":7,"open_usd":0.5687883138077137,"high_usd":0.5687883138077137,"low_usd":0.5630209728260195,"close_usd":0.5630209728260195,"volume_usd":11119.555685181393,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002583931,"high":0.002612752,"low":0.002583931,"close":0.002601484,"volume_alpha":49839.111220976,"volume_tao":129.484043771,"event_count":12,"open_usd":0.5627717341681592,"high_usd":0.5690488538553569,"low_usd":0.5627717341681592,"close_usd":0.5665947202501612,"volume_usd":28201.201912942528,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002602785,"high":0.002602785,"low":0.002585022,"close":0.002588139,"volume_alpha":24107.305445267,"volume_tao":62.533226699,"event_count":30,"open_usd":0.565551818612222,"high_usd":0.565551818612222,"low_usd":0.5616921463941906,"close_usd":0.5623694305412156,"volume_usd":13587.668625456889,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002592733,"high":0.002605595,"low":0.002590923,"close":0.002605595,"volume_alpha":19073.669321027,"volume_tao":49.525722716,"event_count":9,"open_usd":0.5625164116127787,"high_usd":0.5653069365477271,"low_usd":0.5621237160652546,"close_usd":0.5653069365477271,"volume_usd":10745.044640051174,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002608017,"high":0.002608017,"low":0.002608017,"close":0.002608017,"volume_alpha":1997.410363597,"volume_tao":5.20928,"event_count":1,"open_usd":0.5674079604595067,"high_usd":0.5674079604595067,"low_usd":0.5674079604595067,"close_usd":0.5674079604595067,"volume_usd":1133.3465005260698,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002607973,"high":0.002607973,"low":0.002607973,"close":0.002607973,"volume_alpha":767.221900267,"volume_tao":2.000894298,"event_count":1,"open_usd":0.5678282365605064,"high_usd":0.5678282365605064,"low_usd":0.5678282365605064,"close_usd":0.5678282365605064,"volume_usd":435.65032336504726,"usd_per_tao":217.7278049122849},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002606585,"high":0.002606585,"low":0.002603816,"close":0.002603816,"volume_alpha":1710.111008715,"volume_tao":4.4554307,"event_count":4,"open_usd":0.5673430728527988,"high_usd":0.5673430728527988,"low_usd":0.5667403789185019,"close_usd":0.5667403789185019,"volume_usd":969.7584173240836,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002603235,"high":0.002603235,"low":0.002602369,"close":0.002602369,"volume_alpha":840.453116495,"volume_tao":2.187450838,"event_count":2,"open_usd":0.5661968401185167,"high_usd":0.5661968401185167,"low_usd":0.5660084873714375,"close_usd":0.5660084873714375,"volume_usd":475.76486655649654,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002603922,"high":0.002603922,"low":0.002603408,"close":0.002603432,"volume_alpha":793.443626971,"volume_tao":2.066052525,"event_count":3,"open_usd":0.5662250238255607,"high_usd":0.5662250238255607,"low_usd":0.5661132540942685,"close_usd":0.5661184729144066,"volume_usd":449.2648551657788,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002603051,"high":0.002603051,"low":0.002603051,"close":0.002603051,"volume_alpha":344.008216955,"volume_tao":0.895470959,"event_count":1,"open_usd":0.5634115287115837,"high_usd":0.5634115287115837,"low_usd":0.5634115287115837,"close_usd":0.5634115287115837,"volume_usd":193.81820099837378,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002606738,"high":0.002626125,"low":0.002606738,"close":0.002626125,"volume_alpha":12597.490957927,"volume_tao":32.9677,"event_count":4,"open_usd":0.5668407881249917,"high_usd":0.5710565329982314,"low_usd":0.5668407881249917,"close_usd":0.5710565329982314,"volume_usd":7168.89731559838,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002630706,"high":0.002633644,"low":0.002494981,"close":0.002536196,"volume_alpha":112855.467876503,"volume_tao":287.425438542,"event_count":35,"open_usd":0.5712667251575054,"high_usd":0.571904721816392,"low_usd":0.5417935813428782,"close_usd":0.5507435582986334,"volume_usd":62415.40826031042,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002529425,"high":0.002567827,"low":0.002497938,"close":0.002567455,"volume_alpha":226936.630020088,"volume_tao":579.738603244,"event_count":17,"open_usd":0.5501470295112412,"high_usd":0.5584994203618459,"low_usd":0.5432986432107102,"close_usd":0.5584185107895209,"volume_usd":126092.47970099238,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.002561275,"high":0.002561275,"low":0.002558711,"close":0.002558711,"volume_alpha":7721.762365484,"volume_tao":19.772544067,"event_count":2,"open_usd":0.5586801540304659,"high_usd":0.5586801540304659,"low_usd":0.5581208794836351,"close_usd":0.5581208794836351,"volume_usd":4312.901958956275,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002559326,"high":0.002559326,"low":0.002559326,"close":0.002559326,"volume_alpha":56.789402517,"volume_tao":0.145342579,"event_count":1,"open_usd":0.561911975522047,"high_usd":0.561911975522047,"low_usd":0.561911975522047,"close_usd":0.561911975522047,"volume_usd":31.910641978926947,"usd_per_tao":219.55467006627802},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002560529,"high":0.002595263,"low":0.002559317,"close":0.002595263,"volume_alpha":18090.629146972,"volume_tao":46.652142928,"event_count":14,"open_usd":0.5651470560530211,"high_usd":0.5728133694769055,"low_usd":0.5648795495213879,"close_usd":0.5728133694769055,"volume_usd":10296.825864625616,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00259764,"high":0.002598908,"low":0.002555757,"close":0.002579687,"volume_alpha":42276.512219033,"volume_tao":108.636476844,"event_count":10,"open_usd":0.5711257504395646,"high_usd":0.571404537127311,"low_usd":0.5619172150745178,"close_usd":0.5671785442841153,"volume_usd":23885.176299502582,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002578342,"high":0.002578342,"low":0.002577089,"close":0.002577089,"volume_alpha":976.191605978,"volume_tao":2.516379237,"event_count":3,"open_usd":0.5673649285884487,"high_usd":0.5673649285884487,"low_usd":0.5670892055635274,"close_usd":0.5670892055635274,"volume_usd":553.7300040498739,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002572004,"high":0.002579576,"low":0.002572004,"close":0.002572459,"volume_alpha":16656.118001017,"volume_tao":42.85886816,"event_count":5,"open_usd":0.5687981907635608,"high_usd":0.5704727371097024,"low_usd":0.5687981907635608,"close_usd":0.5688988139261987,"volume_usd":9478.230464486829,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002569877,"high":0.002570546,"low":0.002569877,"close":0.00257013,"volume_alpha":1970.287384256,"volume_tao":5.063411635,"event_count":5,"open_usd":0.5724050444732205,"high_usd":0.572554055096979,"low_usd":0.5724050444732205,"close_usd":0.5724613967718915,"volume_usd":1127.8058685759656,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.00257048,"high":0.00257048,"low":0.00257048,"close":0.00257048,"volume_alpha":0.937930444,"volume_tao":0.002410931,"event_count":1,"open_usd":0.5734516059057815,"high_usd":0.5734516059057815,"low_usd":0.5734516059057815,"close_usd":0.5734516059057815,"volume_usd":0.5378576194633031,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.00257045,"high":0.00257045,"low":0.002570292,"close":0.002570292,"volume_alpha":42.058305369,"volume_tao":0.108107165,"event_count":4,"open_usd":0.5862128100214995,"high_usd":0.5862128100214995,"low_usd":0.5861767767884145,"close_usd":0.5861767767884145,"volume_usd":24.654751105101404,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002570368,"high":0.002570368,"low":0.002568199,"close":0.002568199,"volume_alpha":2759.978428914,"volume_tao":7.089533711,"event_count":3,"open_usd":0.5926393052691877,"high_usd":0.5926393052691877,"low_usd":0.5921392077527509,"close_usd":0.5921392077527509,"volume_usd":1634.6049799754455,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002566046,"high":0.002566053,"low":0.002544879,"close":0.002544879,"volume_alpha":15286.500637942,"volume_tao":39.045109322,"event_count":10,"open_usd":0.5869324197914152,"high_usd":0.5869340209033743,"low_usd":0.5820908859569769,"close_usd":0.5820908859569769,"volume_usd":8930.798783568884,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002543272,"high":0.002548847,"low":0.002536987,"close":0.002536987,"volume_alpha":15601.310792548,"volume_tao":39.690056761,"event_count":8,"open_usd":0.5812683233366184,"high_usd":0.5825424972757808,"low_usd":0.5798318779182083,"close_usd":0.5798318779182083,"volume_usd":9071.21721412483,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002538317,"high":0.002538317,"low":0.002538317,"close":0.002538317,"volume_alpha":421.855748294,"volume_tao":1.070803556,"event_count":1,"open_usd":0.5829860134125764,"high_usd":0.5829860134125764,"low_usd":0.5829860134125764,"close_usd":0.5829860134125764,"volume_usd":245.93598682136647,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002540249,"high":0.002557045,"low":0.002540148,"close":0.002557045,"volume_alpha":10184.013211476,"volume_tao":25.94358024,"event_count":4,"open_usd":0.5842183110531407,"high_usd":0.5880811334585224,"low_usd":0.5841950826021438,"close_usd":0.5880811334585224,"volume_usd":5966.625567211889,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002557822,"high":0.002559143,"low":0.002557822,"close":0.002559143,"volume_alpha":988.690850911,"volume_tao":2.529479999,"event_count":3,"open_usd":0.585855532658046,"high_usd":0.5861581006860953,"low_usd":0.585855532658046,"close_usd":0.5861581006860953,"volume_usd":579.3639479846598,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002558089,"high":0.002558089,"low":0.002555725,"close":0.002555725,"volume_alpha":1368.636106192,"volume_tao":3.499221454,"event_count":5,"open_usd":0.5844103925183433,"high_usd":0.5844103925183433,"low_usd":0.5838703228929654,"close_usd":0.5838703228929654,"volume_usd":799.417605658266,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002555336,"high":0.002555387,"low":0.002555336,"close":0.002555387,"volume_alpha":51.657444208,"volume_tao":0.132003067,"event_count":2,"open_usd":0.5825736409281369,"high_usd":0.58258526807059,"low_usd":0.5825736409281369,"close_usd":0.58258526807059,"volume_usd":30.094479691074206,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.002555004,"high":0.002555004,"low":0.002555004,"close":0.002555004,"volume_alpha":332.791444186,"volume_tao":0.850283475,"event_count":1,"open_usd":0.5806985932409251,"high_usd":0.5806985932409251,"low_usd":0.5806985932409251,"close_usd":0.5806985932409251,"volume_usd":193.25152437667623,"usd_per_tao":227.2789370352943},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002554537,"high":0.002554537,"low":0.002554404,"close":0.002554404,"volume_alpha":14527.18378649,"volume_tao":37.110217114,"event_count":3,"open_usd":0.5812767474483926,"high_usd":0.5812767474483926,"low_usd":0.5812464837225548,"close_usd":0.5812464837225548,"volume_usd":8444.311552790035,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002555626,"high":0.002556531,"low":0.002555626,"close":0.002556531,"volume_alpha":525.729765237,"volume_tao":1.343797466,"event_count":5,"open_usd":0.5860127839325261,"high_usd":0.5862203031741752,"low_usd":0.5860127839325261,"close_usd":0.5862203031741752,"volume_usd":308.13682991648,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002556929,"high":0.002558249,"low":0.002556929,"close":0.002558249,"volume_alpha":987.918421763,"volume_tao":2.526621,"event_count":3,"open_usd":0.5854500944875364,"high_usd":0.5857523297567689,"low_usd":0.5854500944875364,"close_usd":0.5857523297567689,"volume_usd":578.5105895330663,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.00255685,"high":0.00255685,"low":0.002556317,"close":0.002556317,"volume_alpha":439.148015274,"volume_tao":1.122795205,"event_count":3,"open_usd":0.5861647094159058,"high_usd":0.5861647094159058,"low_usd":0.5860425177386003,"close_usd":0.5860425177386003,"volume_usd":257.40380744760057,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.002555918,"high":0.002555918,"low":0.002554666,"close":0.002554666,"volume_alpha":987.479860788,"volume_tao":2.523334625,"event_count":3,"open_usd":0.5854203560996881,"high_usd":0.5854203560996881,"low_usd":0.5851335917019896,"close_usd":0.5851335917019896,"volume_usd":577.9572954712056,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002557338,"high":0.002557338,"low":0.002557338,"close":0.002557338,"volume_alpha":1955.157740384,"volume_tao":5,"event_count":1,"open_usd":0.5699596624064971,"high_usd":0.5699596624064971,"low_usd":0.5699596624064971,"close_usd":0.5699596624064971,"volume_usd":1114.3612271950308,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002556388,"high":0.002556428,"low":0.002556388,"close":0.002556428,"volume_alpha":1991.202028768,"volume_tao":5.090300116,"event_count":2,"open_usd":0.5672611025683343,"high_usd":0.5672699785465123,"low_usd":0.5672611025683343,"close_usd":0.5672699785465123,"volume_usd":1129.5348187387358,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002555487,"high":0.002555487,"low":0.002553049,"close":0.002553049,"volume_alpha":1410.25418514,"volume_tao":3.601912588,"event_count":5,"open_usd":0.569638327681318,"high_usd":0.569638327681318,"low_usd":0.5690948781380852,"close_usd":0.5690948781380852,"volume_usd":802.8948936475153,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002552624,"high":0.002552624,"low":0.002552624,"close":0.002552624,"volume_alpha":3.100894022,"volume_tao":0.007915418,"event_count":1,"open_usd":0.567324001344431,"high_usd":0.567324001344431,"low_usd":0.567324001344431,"close_usd":0.567324001344431,"volume_usd":1.7592119372354618,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002548049,"high":0.002548049,"low":0.002514847,"close":0.002514847,"volume_alpha":21082.810863665,"volume_tao":53.400909689,"event_count":5,"open_usd":0.5673131501429399,"high_usd":0.5673131501429399,"low_usd":0.559920854621525,"close_usd":0.559920854621525,"volume_usd":11889.503811019817,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002508291,"high":0.002508291,"low":0.002495982,"close":0.002497468,"volume_alpha":27159.324756122,"volume_tao":67.917817636,"event_count":10,"open_usd":0.559460075962405,"high_usd":0.559460075962405,"low_usd":0.5567146233514355,"close_usd":0.5570460672201414,"volume_usd":15148.68387034731,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002496879,"high":0.002496879,"low":0.002496879,"close":0.002496879,"volume_alpha":3.56535377,"volume_tao":0.008902258,"event_count":1,"open_usd":0.5562725368791284,"high_usd":0.5562725368791284,"low_usd":0.5562725368791284,"close_usd":0.5562725368791284,"volume_usd":1.983308619125122,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002500249,"high":0.002506074,"low":0.002500249,"close":0.002504813,"volume_alpha":5898.42640341,"volume_tao":14.759967281,"event_count":3,"open_usd":0.5570144183914202,"high_usd":0.5583121327339238,"low_usd":0.5570144183914202,"close_usd":0.5580312026419242,"volume_usd":3288.278323680004,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002505769,"high":0.002505769,"low":0.002505769,"close":0.002505769,"volume_alpha":936.180998346,"volume_tao":2.345853568,"event_count":1,"open_usd":0.5601902717120728,"high_usd":0.5601902717120728,"low_usd":0.5601902717120728,"close_usd":0.5601902717120728,"volume_usd":524.4395423738802,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002510479,"high":0.002518246,"low":0.002510479,"close":0.002518246,"volume_alpha":7954.322277072,"volume_tao":20,"event_count":2,"open_usd":0.5717943757914652,"high_usd":0.5735634114682314,"low_usd":0.5717943757914652,"close_usd":0.5735634114682314,"volume_usd":4555.261173596475,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002516925,"high":0.002516925,"low":0.002516925,"close":0.002516925,"volume_alpha":3969.019094627,"volume_tao":9.989723426,"event_count":1,"open_usd":0.5726458427242852,"high_usd":0.5726458427242852,"low_usd":0.5726458427242852,"close_usd":0.5726458427242852,"volume_usd":2272.8422936179277,"usd_per_tao":227.51803995919033},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002516496,"high":0.002516496,"low":0.002516496,"close":0.002516496,"volume_alpha":2265.054380737,"volume_tao":5.7,"event_count":1,"open_usd":0.5835617505576236,"high_usd":0.5835617505576236,"low_usd":0.5835617505576236,"close_usd":0.5835617505576236,"volume_usd":1321.7990325351022,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002518756,"high":0.002518756,"low":0.002517729,"close":0.002517729,"volume_alpha":246.283971265,"volume_tao":0.62017099,"event_count":2,"open_usd":0.5909558489595531,"high_usd":0.5909558489595531,"low_usd":0.5907148920519044,"close_usd":0.5907148920519044,"volume_usd":145.50582664439767,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002517759,"high":0.002517759,"low":0.002517759,"close":0.002517759,"volume_alpha":4.240272392,"volume_tao":0.010675985,"event_count":1,"open_usd":0.5919380733074568,"high_usd":0.5919380733074568,"low_usd":0.5919380733074568,"close_usd":0.5919380733074568,"volume_usd":2.5099789104355543,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002520955,"high":0.002520955,"low":0.002520955,"close":0.002520955,"volume_alpha":1983.37530646,"volume_tao":5,"event_count":1,"open_usd":0.5938437861206942,"high_usd":0.5938437861206942,"low_usd":0.5938437861206942,"close_usd":0.5938437861206942,"volume_usd":1177.8151258564596,"usd_per_tao":235.5630251712919},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002524726,"high":0.002524726,"low":0.002524726,"close":0.002524726,"volume_alpha":1973.818942024,"volume_tao":4.983352016,"event_count":1,"open_usd":0.5962595571745121,"high_usd":0.5962595571745121,"low_usd":0.5962595571745121,"close_usd":0.5962595571745121,"volume_usd":1176.9084115681749,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002517508,"high":0.002517508,"low":0.002511313,"close":0.00251285,"volume_alpha":9192.994467831,"volume_tao":23.13702067,"event_count":4,"open_usd":0.592841914321544,"high_usd":0.592841914321544,"low_usd":0.591383068645891,"close_usd":0.5917450130855163,"volume_usd":5448.48144502418,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002517083,"high":0.002544378,"low":0.002517083,"close":0.002543101,"volume_alpha":27598.842821328,"volume_tao":69.97989404,"event_count":4,"open_usd":0.5945357278505619,"high_usd":0.6009828146934197,"low_usd":0.5945357278505619,"close_usd":0.6006811869264906,"volume_usd":16529.271080046467,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002534089,"high":0.002534089,"low":0.002532808,"close":0.002533504,"volume_alpha":1693.1188617,"volume_tao":4.290045723,"event_count":7,"open_usd":0.5964165335979261,"high_usd":0.5964165335979261,"low_usd":0.5961150408012884,"close_usd":0.5962788495338878,"volume_usd":1009.6938975261994,"usd_per_tao":235.3573744244682},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002533267,"high":0.002533267,"low":0.002532937,"close":0.002532937,"volume_alpha":333.292773677,"volume_tao":0.844247178,"event_count":2,"open_usd":0.6026298083913706,"high_usd":0.6026298083913706,"low_usd":0.6025513058739616,"close_usd":0.6025513058739616,"volume_usd":200.83493572256512,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.002532327,"high":0.002532327,"low":0.002532327,"close":0.002532327,"volume_alpha":391.714010937,"volume_tao":0.991947816,"event_count":1,"open_usd":0.6018995558775383,"high_usd":0.6018995558775383,"low_usd":0.6018995558775383,"close_usd":0.6018995558775383,"volume_usd":235.77245351966553,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002531862,"high":0.002531862,"low":0.002531862,"close":0.002531862,"volume_alpha":5.099590819,"volume_tao":0.01291146,"event_count":1,"open_usd":0.6020731168081013,"high_usd":0.6020731168081013,"low_usd":0.6020731168081013,"close_usd":0.6020731168081013,"volume_usd":3.070326488862002,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002531832,"high":0.002531832,"low":0.002531832,"close":0.002531832,"volume_alpha":0.947076478,"volume_tao":0.002397839,"event_count":1,"open_usd":0.6027608203447257,"high_usd":0.6027608203447257,"low_usd":0.6027608203447257,"close_usd":0.6027608203447257,"volume_usd":0.5708607058819766,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002533141,"high":0.002533666,"low":0.002533141,"close":0.002533666,"volume_alpha":334.689306564,"volume_tao":0.847897448,"event_count":4,"open_usd":0.6001116023177665,"high_usd":0.6002359769937978,"low_usd":0.6001116023177665,"close_usd":0.6002359769937978,"volume_usd":200.87041981493533,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002537595,"high":0.002542664,"low":0.002537595,"close":0.002542664,"volume_alpha":4719.568794207,"volume_tao":11.979999998,"event_count":3,"open_usd":0.6017226317932483,"high_usd":0.6029246092642632,"low_usd":0.6017226317932483,"close_usd":0.6029246092642632,"volume_usd":2840.7358651320123,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002543122,"high":0.002543122,"low":0.00254184,"close":0.00254184,"volume_alpha":196.567452609,"volume_tao":0.499768631,"event_count":2,"open_usd":0.603892310412745,"high_usd":0.603892310412745,"low_usd":0.6035878854020893,"close_usd":0.6035878854020893,"volume_usd":118.67556226024732,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002540945,"high":0.002540945,"low":0.002540945,"close":0.002540945,"volume_alpha":778.52554558,"volume_tao":1.978190573,"event_count":1,"open_usd":0.6057152837737907,"high_usd":0.6057152837737907,"low_usd":0.6057152837737907,"close_usd":0.6057152837737907,"volume_usd":471.5648171382429,"usd_per_tao":238.381894835894},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002536314,"high":0.002536314,"low":0.002536314,"close":0.002536314,"volume_alpha":3863.310971636,"volume_tao":9.798570481,"event_count":1,"open_usd":0.6161355351398504,"high_usd":0.6161355351398504,"low_usd":0.6161355351398504,"close_usd":0.6161355351398504,"volume_usd":2380.323361743253,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002530934,"high":0.002530934,"low":0.002508766,"close":0.002508766,"volume_alpha":19331.711405699,"volume_tao":48.694471486,"event_count":6,"open_usd":0.6127903351710181,"high_usd":0.6127903351710181,"low_usd":0.607423013798722,"close_usd":0.607423013798722,"volume_usd":11789.916885577231,"usd_per_tao":242.12023512703934},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002508617,"high":0.002508617,"low":0.002487299,"close":0.002488867,"volume_alpha":38911.099386498,"volume_tao":97.452781986,"event_count":9,"open_usd":0.6319764413444776,"high_usd":0.6319764413444776,"low_usd":0.6266059627992946,"close_usd":0.6270009768887423,"volume_usd":24550.524196651582,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002487949,"high":0.002487949,"low":0.002486398,"close":0.002486398,"volume_alpha":1596.246799151,"volume_tao":3.968910382,"event_count":2,"open_usd":0.6506461574821947,"high_usd":0.6506461574821947,"low_usd":0.6502405413742056,"close_usd":0.6502405413742056,"volume_usd":1037.945829854024,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002486494,"high":0.002488025,"low":0.002486494,"close":0.002488025,"volume_alpha":1194.085441685,"volume_tao":2.969999997,"event_count":3,"open_usd":0.6536674196417777,"high_usd":0.6540698999290704,"low_usd":0.6536674196417777,"close_usd":0.6540698999290704,"volume_usd":780.7749523526207,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002488452,"high":0.002488452,"low":0.002488452,"close":0.002488452,"volume_alpha":68.913252799,"volume_tao":0.171487289,"event_count":1,"open_usd":0.6573199464543668,"high_usd":0.6573199464543668,"low_usd":0.6573199464543668,"close_usd":0.6573199464543668,"volume_usd":45.29804698788022,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002484589,"high":0.002484589,"low":0.002484589,"close":0.002484589,"volume_alpha":2783.446179889,"volume_tao":6.915720655,"event_count":1,"open_usd":0.6533608672086492,"high_usd":0.6533608672086492,"low_usd":0.6533608672086492,"close_usd":0.6533608672086492,"volume_usd":1818.595045105475,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002481814,"high":0.002481814,"low":0.002480791,"close":0.002480791,"volume_alpha":17.730712332,"volume_tao":0.044004089,"event_count":4,"open_usd":0.6554906863776353,"high_usd":0.6554906863776353,"low_usd":0.6552204941020803,"close_usd":0.6552204941020803,"volume_usd":11.622253118901156,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002481761,"high":0.002481761,"low":0.002481761,"close":0.002481761,"volume_alpha":0.971459422,"volume_tao":0.00241093,"event_count":1,"open_usd":0.6514545232533937,"high_usd":0.6514545232533937,"low_usd":0.6514545232533937,"close_usd":0.6514545232533937,"volume_usd":0.6328616066362975,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002479559,"high":0.002479559,"low":0.002477226,"close":0.002477226,"volume_alpha":2436.728510152,"volume_tao":6.041620107,"event_count":4,"open_usd":0.6683170506371489,"high_usd":0.6683170506371489,"low_usd":0.667688235723232,"close_usd":0.667688235723232,"volume_usd":1628.401554865335,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002477022,"high":0.002477022,"low":0.002454588,"close":0.002454588,"volume_alpha":13782.916201432,"volume_tao":33.959952643,"event_count":3,"open_usd":0.6689406753056168,"high_usd":0.6689406753056168,"low_usd":0.66288218446064,"close_usd":0.66288218446064,"volume_usd":9171.171533541157,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002450867,"high":0.002462363,"low":0.002450867,"close":0.002462363,"volume_alpha":6110.131309304,"volume_tao":15.017830291,"event_count":3,"open_usd":0.6682848784022271,"high_usd":0.671419525432079,"low_usd":0.6682848784022271,"close_usd":0.671419525432079,"volume_usd":4094.954516049307,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002467039,"high":0.002467039,"low":0.002467039,"close":0.002467039,"volume_alpha":3648.098539945,"volume_tao":9,"event_count":1,"open_usd":0.6556414979614514,"high_usd":0.6556414979614514,"low_usd":0.6556414979614514,"close_usd":0.6556414979614514,"volume_usd":2391.8444263155397,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002463355,"high":0.002465703,"low":0.002448223,"close":0.002448223,"volume_alpha":23738.083907125,"volume_tao":58.400754053,"event_count":10,"open_usd":0.6555825954467976,"high_usd":0.6562074781511213,"low_usd":0.6515554552926984,"close_usd":0.6515554552926984,"volume_usd":15542.428078013858,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00244939,"high":0.00244939,"low":0.00244939,"close":0.00244939,"volume_alpha":408.264968993,"volume_tao":1,"event_count":1,"open_usd":0.6562241246224562,"high_usd":0.6562241246224562,"low_usd":0.6562241246224562,"close_usd":0.6562241246224562,"volume_usd":267.91328641925384,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002455529,"high":0.002455529,"low":0.002455529,"close":0.002455529,"volume_alpha":6108.663438962,"volume_tao":15,"event_count":1,"open_usd":0.6548086676282971,"high_usd":0.6548086676282971,"low_usd":0.6548086676282971,"close_usd":0.6548086676282971,"volume_usd":4000.0057072934005,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002463184,"high":0.002468188,"low":0.002463184,"close":0.002468188,"volume_alpha":5271.137784832,"volume_tao":13,"event_count":2,"open_usd":0.6610990771829958,"high_usd":0.6624421111513163,"low_usd":0.6610990771829958,"close_usd":0.6624421111513163,"volume_usd":3489.0970400014553,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00247,"high":0.002470001,"low":0.002458246,"close":0.002458246,"volume_alpha":6454.338495218,"volume_tao":15.905315113,"event_count":8,"open_usd":0.6572864481557531,"high_usd":0.6572867142636268,"low_usd":0.6541586162077276,"close_usd":0.6541586162077276,"volume_usd":4232.529586000725,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00245936,"high":0.002462735,"low":0.00245936,"close":0.002462735,"volume_alpha":2840.010350169,"volume_tao":6.992063678,"event_count":4,"open_usd":0.6249511814505343,"high_usd":0.6258088071081833,"low_usd":0.6249511814505343,"close_usd":0.6258088071081833,"volume_usd":1776.7624326424227,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00246617,"high":0.00246617,"low":0.00246617,"close":0.00246617,"volume_alpha":1621.948176917,"volume_tao":4,"event_count":1,"open_usd":0.6409974171197383,"high_usd":0.6409974171197383,"low_usd":0.6409974171197383,"close_usd":0.6409974171197383,"volume_usd":1039.664608878931,"usd_per_tao":259.91615221973274},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002475327,"high":0.002475327,"low":0.002475327,"close":0.002475327,"volume_alpha":8079.739169238,"volume_tao":20,"event_count":1,"open_usd":0.6459680996286696,"high_usd":0.6459680996286696,"low_usd":0.6459680996286696,"close_usd":0.6459680996286696,"volume_usd":5219.254665170862,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002481239,"high":0.002481239,"low":0.002480693,"close":0.002480693,"volume_alpha":568.303262595,"volume_tao":1.410093759,"event_count":2,"open_usd":0.644107143687653,"high_usd":0.644107143687653,"low_usd":0.6439654070389651,"close_usd":0.6439654070389651,"volume_usd":366.04755263047036,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002480153,"high":0.002480153,"low":0.002480153,"close":0.002480153,"volume_alpha":450.3518177,"volume_tao":1.116941535,"event_count":1,"open_usd":0.6436221617119483,"high_usd":0.6436221617119483,"low_usd":0.6436221617119483,"close_usd":0.6436221617119483,"volume_usd":289.8564424301895,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002479698,"high":0.002479698,"low":0.002479651,"close":0.002479651,"volume_alpha":50.948036041,"volume_tao":0.126333458,"event_count":3,"open_usd":0.6464570676883898,"high_usd":0.6464570676883898,"low_usd":0.646444814792198,"close_usd":0.646444814792198,"volume_usd":32.935122264733195,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002479597,"high":0.002479597,"low":0.002479597,"close":0.002479597,"volume_alpha":0.972233801,"volume_tao":0.002410748,"event_count":1,"open_usd":0.6420842121692915,"high_usd":0.6420842121692915,"low_usd":0.6420842121692915,"close_usd":0.6420842121692915,"volume_usd":0.6242559699494293,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002477647,"high":0.002477647,"low":0.002477647,"close":0.002477647,"volume_alpha":1941.585414098,"volume_tao":4.810563148,"event_count":1,"open_usd":0.6275092988418763,"high_usd":0.6275092988418763,"low_usd":0.6275092988418763,"close_usd":0.6275092988418763,"volume_usd":1218.3628693014175,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002473913,"high":0.002473913,"low":0.002464358,"close":0.002464358,"volume_alpha":10022.699322952,"volume_tao":24.718071653,"event_count":2,"open_usd":0.6281507693099949,"high_usd":0.6281507693099949,"low_usd":0.6257246611159084,"close_usd":0.6257246611159084,"volume_usd":6276.160772303443,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002458079,"high":0.002458763,"low":0.002458079,"close":0.002458763,"volume_alpha":500.779155036,"volume_tao":1.231100642,"event_count":4,"open_usd":0.6238796649943477,"high_usd":0.6240532695411731,"low_usd":0.6238796649943477,"close_usd":0.6240532695411731,"volume_usd":312.46296644871313,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002457566,"high":0.002457566,"low":0.002451634,"close":0.002453649,"volume_alpha":3358.987945314,"volume_tao":8.245216548,"event_count":5,"open_usd":0.6268582019607942,"high_usd":0.6268582019607942,"low_usd":0.6253451102049546,"close_usd":0.6258590818651059,"volume_usd":2103.1303411817494,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002452798,"high":0.002452798,"low":0.002448069,"close":0.002449205,"volume_alpha":9902.568748274,"volume_tao":24.247764299,"event_count":4,"open_usd":0.6233711509197479,"high_usd":0.6233711509197479,"low_usd":0.6221692899541489,"close_usd":0.6224580008987292,"volume_usd":6162.495541132374,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002454908,"high":0.002454908,"low":0.002454793,"close":0.002454793,"volume_alpha":1230.871118793,"volume_tao":3.021674611,"event_count":2,"open_usd":0.6213679024987157,"high_usd":0.6213679024987157,"low_usd":0.6213387945611524,"close_usd":0.6213387945611524,"volume_usd":764.8236166368322,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002454572,"high":0.002454572,"low":0.002454572,"close":0.002454572,"volume_alpha":171.418243559,"volume_tao":0.420758416,"event_count":1,"open_usd":0.631834054989326,"high_usd":0.631834054989326,"low_usd":0.631834054989326,"close_usd":0.631834054989326,"volume_usd":108.30788265822544,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002447571,"high":0.002447571,"low":0.002447571,"close":0.002447571,"volume_alpha":6909.906165978,"volume_tao":16.912484982,"event_count":1,"open_usd":0.647743354214052,"high_usd":0.647743354214052,"low_usd":0.647743354214052,"close_usd":0.647743354214052,"volume_usd":4475.845542513562,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002442329,"high":0.002442329,"low":0.002442329,"close":0.002442329,"volume_alpha":20.050939838,"volume_tao":0.048971,"event_count":1,"open_usd":0.6352996359240198,"high_usd":0.6352996359240198,"low_usd":0.6352996359240198,"close_usd":0.6352996359240198,"volume_usd":12.738356900661286,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002438409,"high":0.002438409,"low":0.002438409,"close":0.002438409,"volume_alpha":2876.750688944,"volume_tao":7.01469354,"event_count":1,"open_usd":0.6333802694799511,"high_usd":0.6333802694799511,"low_usd":0.6333802694799511,"close_usd":0.6333802694799511,"volume_usd":1822.0768069197873,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002433755,"high":0.002433755,"low":0.002433755,"close":0.002433755,"volume_alpha":2051.793765311,"volume_tao":4.993562633,"event_count":1,"open_usd":0.6302342601438885,"high_usd":0.6302342601438885,"low_usd":0.6302342601438885,"close_usd":0.6302342601438885,"volume_usd":1293.1105437855997,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002430307,"high":0.002430307,"low":0.002428829,"close":0.002428829,"volume_alpha":1583.100919116,"volume_tao":3.847421166,"event_count":2,"open_usd":0.6300596334985804,"high_usd":0.6300596334985804,"low_usd":0.6296764604515904,"close_usd":0.6296764604515904,"volume_usd":997.4479642961325,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002439613,"high":0.002447944,"low":0.002439613,"close":0.002446791,"volume_alpha":11475.440049254,"volume_tao":28.004452482,"event_count":3,"open_usd":0.634514402326924,"high_usd":0.6366811966036332,"low_usd":0.634514402326924,"close_usd":0.6363813149806532,"volume_usd":7283.625898496594,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002445714,"high":0.002445714,"low":0.002445714,"close":0.002445714,"volume_alpha":99.536371958,"volume_tao":0.243437525,"event_count":1,"open_usd":0.6350303519946908,"high_usd":0.6350303519946908,"low_usd":0.6350303519946908,"close_usd":0.6350303519946908,"volume_usd":63.20862422567248,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002447093,"high":0.002447093,"low":0.002447093,"close":0.002447093,"volume_alpha":73.556672546,"volume_tao":0.18,"event_count":1,"open_usd":0.6378819344745218,"high_usd":0.6378819344745218,"low_usd":0.6378819344745218,"close_usd":0.6378819344745218,"volume_usd":46.92046775721802,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002441731,"high":0.002441731,"low":0.002441731,"close":0.002441731,"volume_alpha":4060.535475655,"volume_tao":9.914735488,"event_count":1,"open_usd":0.6240764227802693,"high_usd":0.6240764227802693,"low_usd":0.6240764227802693,"close_usd":0.6240764227802693,"volume_usd":2534.084490127548,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.00242834,"high":0.00242834,"low":0.00242834,"close":0.00242834,"volume_alpha":10246.955721366,"volume_tao":24.883092087,"event_count":1,"open_usd":0.6251575191178795,"high_usd":0.6251575191178795,"low_usd":0.6251575191178795,"close_usd":0.6251575191178795,"volume_usd":6405.96132217509,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002418797,"high":0.002418797,"low":0.002418797,"close":0.002418797,"volume_alpha":12.728534379,"volume_tao":0.030787736,"event_count":1,"open_usd":0.6261413336096746,"high_usd":0.6261413336096746,"low_usd":0.6261413336096746,"close_usd":0.6261413336096746,"volume_usd":7.96986025609532,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002418741,"high":0.002418741,"low":0.002418741,"close":0.002418741,"volume_alpha":31.25165713,"volume_tao":0.075589669,"event_count":1,"open_usd":0.6319776737083194,"high_usd":0.6319776737083194,"low_usd":0.6319776737083194,"close_usd":0.6319776737083194,"volume_usd":19.750350769678054,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002417352,"high":0.002417352,"low":0.002416033,"close":0.002416033,"volume_alpha":1404.362616362,"volume_tao":3.394833927,"event_count":2,"open_usd":0.6235544503348062,"high_usd":0.6235544503348062,"low_usd":0.623214215102208,"close_usd":0.623214215102208,"volume_usd":875.695307645902,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002421034,"high":0.002443117,"low":0.002421034,"close":0.002443117,"volume_alpha":14763.395897287,"volume_tao":35.883250387,"event_count":6,"open_usd":0.6438288082153533,"high_usd":0.6497013699273406,"low_usd":0.6438288082153533,"close_usd":0.6497013699273406,"volume_usd":9542.480746472509,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002441538,"high":0.002441538,"low":0.002424064,"close":0.002424064,"volume_alpha":10526.04184257,"volume_tao":25.615883025,"event_count":4,"open_usd":0.6440107462910809,"high_usd":0.6440107462910809,"low_usd":0.639401584451007,"close_usd":0.639401584451007,"volume_usd":6756.767227802836,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002426125,"high":0.002426125,"low":0.00242489,"close":0.00242489,"volume_alpha":2472.529091427,"volume_tao":5.997138181,"event_count":2,"open_usd":0.6374315518090076,"high_usd":0.6374315518090076,"low_usd":0.6371070722514893,"close_usd":0.6371070722514893,"volume_usd":1575.666998661602,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002425012,"high":0.002425012,"low":0.002425012,"close":0.002425012,"volume_alpha":82.961768961,"volume_tao":0.201183299,"event_count":1,"open_usd":0.6295196209890983,"high_usd":0.6295196209890983,"low_usd":0.6295196209890983,"close_usd":0.6295196209890983,"volume_usd":52.22606491671648,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002424295,"high":0.002424295,"low":0.002424295,"close":0.002424295,"volume_alpha":485.00800994,"volume_tao":1.17580231,"event_count":1,"open_usd":0.6290242989041204,"high_usd":0.6290242989041204,"low_usd":0.6290242989041204,"close_usd":0.6290242989041204,"volume_usd":305.081775814245,"usd_per_tao":259.4668961096403},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002431579,"high":0.002460337,"low":0.002431579,"close":0.002460337,"volume_alpha":20450.372488851,"volume_tao":50,"event_count":5,"open_usd":0.6223086379632351,"high_usd":0.6296686093277463,"low_usd":0.6223086379632351,"close_usd":0.6296686093277463,"volume_usd":12796.389464690126,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002459088,"high":0.002459088,"low":0.002428401,"close":0.002428401,"volume_alpha":20440.07475036,"volume_tao":49.949706835,"event_count":4,"open_usd":0.6195556846935762,"high_usd":0.6195556846935762,"low_usd":0.6118242390128232,"close_usd":0.6118242390128232,"volume_usd":12584.59429609751,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002426146,"high":0.002427662,"low":0.002426146,"close":0.002427662,"volume_alpha":1227.900940948,"volume_tao":2.979999998,"event_count":3,"open_usd":0.6147541679179847,"high_usd":0.6151383028045758,"low_usd":0.6147541679179847,"close_usd":0.6151383028045758,"volume_usd":755.0936420009701,"usd_per_tao":253.3871283583035},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00243182,"high":0.00243182,"low":0.00243182,"close":0.00243182,"volume_alpha":4112.145757747,"volume_tao":10,"event_count":1,"open_usd":0.6185261026894416,"high_usd":0.6185261026894416,"low_usd":0.6185261026894416,"close_usd":0.6185261026894416,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002433111,"high":0.002433111,"low":0.002433111,"close":0.002433111,"volume_alpha":1227.855926447,"volume_tao":2.987509972,"event_count":1,"open_usd":0.6176188107895312,"high_usd":0.6176188107895312,"low_usd":0.6176188107895312,"close_usd":0.6176188107895312,"volume_usd":758.3469706595818,"usd_per_tao":253.8391428872465},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002431886,"high":0.002433269,"low":0.002431886,"close":0.002433269,"volume_alpha":169.609865966,"volume_tao":0.412706317,"event_count":2,"open_usd":0.5921362873400619,"high_usd":0.5924730319429715,"low_usd":0.5921362873400619,"close_usd":0.5924730319429715,"volume_usd":100.48924427796807,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002432179,"high":0.002455147,"low":0.002432179,"close":0.002455142,"volume_alpha":12466.124129539,"volume_tao":30.476174139,"event_count":12,"open_usd":0.5846666577941907,"high_usd":0.5901878894947428,"low_usd":0.5846666577941907,"close_usd":0.5901866875547174,"volume_usd":7326.106703578511,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002462126,"high":0.002462126,"low":0.002454332,"close":0.002454332,"volume_alpha":12638.695209646,"volume_tao":31.107089096,"event_count":4,"open_usd":0.5913034635524557,"high_usd":0.5913034635524557,"low_usd":0.5894316587809177,"close_usd":0.5894316587809177,"volume_usd":7470.669463504154,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002461231,"high":0.002461231,"low":0.002461231,"close":0.002461231,"volume_alpha":6094.510034205,"volume_tao":15,"event_count":1,"open_usd":0.5919242094180017,"high_usd":0.5919242094180017,"low_usd":0.5919242094180017,"close_usd":0.5919242094180017,"volume_usd":3607.488749032507,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002467015,"high":0.002467113,"low":0.002467015,"close":0.002467113,"volume_alpha":103.213994074,"volume_tao":0.254639776,"event_count":2,"open_usd":0.5981066231219365,"high_usd":0.5981303823812301,"low_usd":0.5981066231219365,"close_usd":0.5981303823812301,"volume_usd":61.73522922879931,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.00246722,"high":0.00246722,"low":0.00246722,"close":0.00246722,"volume_alpha":43.744040068,"volume_tao":0.107926166,"event_count":1,"open_usd":0.5981321687960633,"high_usd":0.5981321687960633,"low_usd":0.5981321687960633,"close_usd":0.5981321687960633,"volume_usd":26.16471645796644,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002473624,"high":0.00253408,"low":0.002473624,"close":0.002509958,"volume_alpha":62683.656956489,"volume_tao":157.37260827,"event_count":10,"open_usd":0.5978030107207312,"high_usd":0.6124134684200957,"low_usd":0.5978030107207312,"close_usd":0.6065838822644772,"volume_usd":38032.38448073767,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002502552,"high":0.002502552,"low":0.002502552,"close":0.002502552,"volume_alpha":2620.518769832,"volume_tao":6.557984982,"event_count":1,"open_usd":0.6039600865740189,"high_usd":0.6039600865740189,"low_usd":0.6039600865740189,"close_usd":0.6039600865740189,"volume_usd":1582.6888622013992,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002505063,"high":0.002505063,"low":0.002505063,"close":0.002505063,"volume_alpha":9.445040378,"volume_tao":0.023660423,"event_count":1,"open_usd":0.6010696901327778,"high_usd":0.6010696901327778,"low_usd":0.6010696901327778,"close_usd":0.6010696901327778,"volume_usd":5.6771279289265175,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002505008,"high":0.002505008,"low":0.002504927,"close":0.002504927,"volume_alpha":83.484583713,"volume_tao":0.209126614,"event_count":2,"open_usd":0.5932586428496042,"high_usd":0.5932586428496042,"low_usd":0.5932394596972667,"close_usd":0.5932394596972667,"volume_usd":49.527255483963735,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002505121,"high":0.002505121,"low":0.002504996,"close":0.002504996,"volume_alpha":687.301880103,"volume_tao":1.721725067,"event_count":2,"open_usd":0.5944787839158566,"high_usd":0.5944787839158566,"low_usd":0.5944491207387128,"close_usd":0.5944491207387128,"volume_usd":408.5746852417934,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002500827,"high":0.002500827,"low":0.002481645,"close":0.002483587,"volume_alpha":23984.193187447,"volume_tao":59.6674949,"event_count":5,"open_usd":0.5922167170641695,"high_usd":0.5922167170641695,"low_usd":0.5876742592825136,"close_usd":0.5881341410994241,"volume_usd":14129.761053092065,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002475704,"high":0.002475704,"low":0.002475704,"close":0.002475704,"volume_alpha":4115.552090412,"volume_tao":10.188889415,"event_count":1,"open_usd":0.5840617079477465,"high_usd":0.5840617079477465,"low_usd":0.5840617079477465,"close_usd":0.5840617079477465,"volume_usd":2403.736534664732,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002469989,"high":0.002469989,"low":0.002469989,"close":0.002469989,"volume_alpha":1818.861345245,"volume_tao":4.492567999,"event_count":1,"open_usd":0.5857968194986879,"high_usd":0.5857968194986879,"low_usd":0.5857968194986879,"close_usd":0.5857968194986879,"volume_usd":1065.483305875364,"usd_per_tao":237.1657604542724},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002468224,"high":0.002468224,"low":0.002468187,"close":0.002468187,"volume_alpha":19.143862866,"volume_tao":0.047250959,"event_count":3,"open_usd":0.5871434825505258,"high_usd":0.5871434825505258,"low_usd":0.5871346809551866,"close_usd":0.5871346809551866,"volume_usd":11.240103256881106,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002468048,"high":0.002468048,"low":0.002463919,"close":0.002463919,"volume_alpha":4349.52551438,"volume_tao":10.717396227,"event_count":2,"open_usd":0.5873499824823026,"high_usd":0.5873499824823026,"low_usd":0.586367356505146,"close_usd":0.586367356505146,"volume_usd":2550.542974117337,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002461131,"high":0.002463056,"low":0.002461131,"close":0.002463056,"volume_alpha":2033.369400001,"volume_tao":5.008296818,"event_count":2,"open_usd":0.5866151267672979,"high_usd":0.5870739540784109,"low_usd":0.5866151267672979,"close_usd":0.5870739540784109,"volume_usd":1193.7368115631896,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002462754,"high":0.002472373,"low":0.002462754,"close":0.002472373,"volume_alpha":8104.91684246,"volume_tao":20.006917656,"event_count":3,"open_usd":0.5833918094117246,"high_usd":0.5856704153198792,"low_usd":0.5833918094117246,"close_usd":0.5856704153198792,"volume_usd":4739.357602133717,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002471374,"high":0.002471374,"low":0.002471374,"close":0.002471374,"volume_alpha":3.737490372,"volume_tao":0.009236738,"event_count":1,"open_usd":0.5757813489349992,"high_usd":0.5757813489349992,"low_usd":0.5757813489349992,"close_usd":0.5757813489349992,"volume_usd":2.151977590360328,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002463655,"high":0.002463655,"low":0.002448697,"close":0.002448697,"volume_alpha":15001.463193566,"volume_tao":36.860540349,"event_count":3,"open_usd":0.5856865145112128,"high_usd":0.5856865145112128,"low_usd":0.582130538173593,"close_usd":0.582130538173593,"volume_usd":8762.883358264744,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002433609,"high":0.002433609,"low":0.002300666,"close":0.002332508,"volume_alpha":337168.839488548,"volume_tao":802.666700259,"event_count":29,"open_usd":0.601367910705442,"high_usd":0.601367910705442,"low_usd":0.5685164320361431,"close_usd":0.5763848928335361,"volume_usd":198346.56944792118,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002335885,"high":0.002336938,"low":0.002335885,"close":0.002336938,"volume_alpha":1000.265622296,"volume_tao":2.336946216,"event_count":3,"open_usd":0.5663705116754054,"high_usd":0.5666258273903462,"low_usd":0.5663705116754054,"close_usd":0.5666258273903462,"volume_usd":566.6278194833318,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002337611,"high":0.002338042,"low":0.002335959,"close":0.002335959,"volume_alpha":1989.765848939,"volume_tao":4.649996999,"event_count":10,"open_usd":0.5561056976188155,"high_usd":0.5562082303138077,"low_usd":0.5557126952704922,"close_usd":0.5557126952704922,"volume_usd":1106.210496551519,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002334284,"high":0.002334284,"low":0.002333142,"close":0.002333142,"volume_alpha":1290.568689635,"volume_tao":3.01255438,"event_count":2,"open_usd":0.559692041173486,"high_usd":0.559692041173486,"low_usd":0.559418223458495,"close_usd":0.559418223458495,"volume_usd":722.3211529052703,"usd_per_tao":239.7703283634237},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002338007,"high":0.002343575,"low":0.002338007,"close":0.002343575,"volume_alpha":5988.89266122,"volume_tao":14.011062671,"event_count":3,"open_usd":0.5508778668622296,"high_usd":0.5521897910620669,"low_usd":0.5508778668622296,"close_usd":0.5521897910620669,"volume_usd":3301.2665559485035,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002343548,"high":0.002355984,"low":0.002343548,"close":0.002355984,"volume_alpha":14504.437721614,"volume_tao":34.118455511,"event_count":5,"open_usd":0.549868104998994,"high_usd":0.5527859713084391,"low_usd":0.549868104998994,"close_usd":0.5527859713084391,"volume_usd":8005.234148106227,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002362304,"high":0.002362304,"low":0.002362304,"close":0.002362304,"volume_alpha":5.012354769,"volume_tao":0.011840706,"event_count":1,"open_usd":0.5513353892259877,"high_usd":0.5513353892259877,"low_usd":0.5513353892259877,"close_usd":0.5513353892259877,"volume_usd":2.763488632801065,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002369836,"high":0.002369836,"low":0.002369836,"close":0.002369836,"volume_alpha":7131.293740629,"volume_tao":16.9,"event_count":1,"open_usd":0.5522151515936824,"high_usd":0.5522151515936824,"low_usd":0.5522151515936824,"close_usd":0.5522151515936824,"volume_usd":3938.0092385858056,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002375235,"high":0.002375235,"low":0.002375235,"close":0.002375235,"volume_alpha":232.667373021,"volume_tao":0.552639792,"event_count":1,"open_usd":0.554478180116381,"high_usd":0.554478180116381,"low_usd":0.554478180116381,"close_usd":0.554478180116381,"volume_usd":129.00900589965008,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002375357,"high":0.002375357,"low":0.002375357,"close":0.002375357,"volume_alpha":38.423201605,"volume_tao":0.091268806,"event_count":1,"open_usd":0.5551791658231361,"high_usd":0.5551791658231361,"low_usd":0.5551791658231361,"close_usd":0.5551791658231361,"volume_usd":21.33175753402694,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002375299,"high":0.002375299,"low":0.002375299,"close":0.002375299,"volume_alpha":0.968768224,"volume_tao":0.002301114,"event_count":1,"open_usd":0.5562617568906155,"high_usd":0.5562617568906155,"low_usd":0.5562617568906155,"close_usd":0.5562617568906155,"volume_usd":0.5388886689404542,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002371229,"high":0.002371229,"low":0.002363381,"close":0.002363381,"volume_alpha":8794.308692164,"volume_tao":20.819744092,"event_count":3,"open_usd":0.5551437123206316,"high_usd":0.5551437123206316,"low_usd":0.5533063664319418,"close_usd":0.5533063664319418,"volume_usd":4874.244547784469,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002356532,"high":0.002356532,"low":0.002356532,"close":0.002356532,"volume_alpha":3391.606882134,"volume_tao":7.992430993,"event_count":1,"open_usd":0.5515144794438632,"high_usd":0.5515144794438632,"low_usd":0.5515144794438632,"close_usd":0.5515144794438632,"volume_usd":1870.520501565603,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002356566,"high":0.002358804,"low":0.002356566,"close":0.002357617,"volume_alpha":2969.405532155,"volume_tao":6.998993239,"event_count":3,"open_usd":0.5516575489091047,"high_usd":0.5521814508895536,"low_usd":0.5516575489091047,"close_usd":0.551903581519226,"volume_usd":1638.4210987759882,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002357398,"high":0.002360606,"low":0.002357398,"close":0.002360606,"volume_alpha":2297.766232684,"volume_tao":5.423544339,"event_count":2,"open_usd":0.5515895127045918,"high_usd":0.5523401280681223,"low_usd":0.5515895127045918,"close_usd":0.5523401280681223,"volume_usd":1269.0136239535102,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002363185,"high":0.00237371,"low":0.002363185,"close":0.00237371,"volume_alpha":8397.882534811,"volume_tao":19.89867428,"event_count":3,"open_usd":0.5502736112685461,"high_usd":0.5527243841697795,"low_usd":0.5502736112685461,"close_usd":0.5527243841697795,"volume_usd":4633.45669319674,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002375342,"high":0.002375342,"low":0.002375342,"close":0.002375342,"volume_alpha":1027.78985302,"volume_tao":2.441351994,"event_count":1,"open_usd":0.5559454168212208,"high_usd":0.5559454168212208,"low_usd":0.5559454168212208,"close_usd":0.5559454168212208,"volume_usd":571.3949620356346,"usd_per_tao":234.04857777163068},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002367953,"high":0.002367953,"low":0.002367953,"close":0.002367953,"volume_alpha":7132.850549158,"volume_tao":16.890256389,"event_count":1,"open_usd":0.5551087931712514,"high_usd":0.5551087931712514,"low_usd":0.5551087931712514,"close_usd":0.5551087931712514,"volume_usd":3959.5084194875526,"usd_per_tao":234.42559593507616},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002362587,"high":0.002362587,"low":0.002362587,"close":0.002362587,"volume_alpha":13.383408057,"volume_tao":0.031619469,"event_count":1,"open_usd":0.5522995476146788,"high_usd":0.5522995476146788,"low_usd":0.5522995476146788,"close_usd":0.5522995476146788,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002361578,"high":0.002363155,"low":0.002361578,"close":0.002363155,"volume_alpha":350.804335973,"volume_tao":0.828619764,"event_count":3,"open_usd":0.5510225378928373,"high_usd":0.5513904963266714,"low_usd":0.5510225378928373,"close_usd":0.5513904963266714,"volume_usd":193.34028573582742,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002361964,"high":0.002361964,"low":0.002361964,"close":0.002361964,"volume_alpha":3.536518298,"volume_tao":0.00835313,"event_count":1,"open_usd":0.5505766876261117,"high_usd":0.5505766876261117,"low_usd":0.5505766876261117,"close_usd":0.5505766876261117,"volume_usd":1.9471247854371625,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00236386,"high":0.00236386,"low":0.00236386,"close":0.00236386,"volume_alpha":819.731861776,"volume_tao":1.937730991,"event_count":1,"open_usd":0.5515918677398699,"high_usd":0.5515918677398699,"low_usd":0.5515918677398699,"close_usd":0.5515918677398699,"volume_usd":452.1573428642639,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002364729,"high":0.002364954,"low":0.002364729,"close":0.002364954,"volume_alpha":252.313637941,"volume_tao":0.596662872,"event_count":2,"open_usd":0.5520053764678674,"high_usd":0.5520578988540288,"low_usd":0.5520053764678674,"close_usd":0.5520578988540288,"volume_usd":139.28070120625196,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002363678,"high":0.002363678,"low":0.002363678,"close":0.002363678,"volume_alpha":136.409094709,"volume_tao":0.322427176,"event_count":1,"open_usd":0.5524637317956798,"high_usd":0.5524637317956798,"low_usd":0.5524637317956798,"close_usd":0.5524637317956798,"volume_usd":75.36107747557087,"usd_per_tao":233.73053850637848},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002363481,"high":0.002363481,"low":0.002362984,"close":0.002362984,"volume_alpha":562.443302732,"volume_tao":1.329046002,"event_count":3,"open_usd":0.5527755723433904,"high_usd":0.5527755723433904,"low_usd":0.5526593330085047,"close_usd":0.5526593330085047,"volume_usd":310.83988592514373,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002358446,"high":0.002358446,"low":0.002358446,"close":0.002358446,"volume_alpha":4519.614408286,"volume_tao":10.659264599,"event_count":1,"open_usd":0.5504319519693153,"high_usd":0.5504319519693153,"low_usd":0.5504319519693153,"close_usd":0.5504319519693153,"volume_usd":2487.7397319188103,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.00235491,"high":0.00235491,"low":0.00235491,"close":0.00235491,"volume_alpha":545.918035465,"volume_tao":1.285588089,"event_count":1,"open_usd":0.5507085995079515,"high_usd":0.5507085995079515,"low_usd":0.5507085995079515,"close_usd":0.5507085995079515,"volume_usd":300.6418147773349,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002355325,"high":0.002355325,"low":0.002355325,"close":0.002355325,"volume_alpha":1.762340175,"volume_tao":0.004150884,"event_count":1,"open_usd":0.5513787154524706,"high_usd":0.5513787154524706,"low_usd":0.5513787154524706,"close_usd":0.5513787154524706,"volume_usd":0.9717168916868002,"usd_per_tao":234.09878273803852},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002356618,"high":0.002356618,"low":0.00235556,"close":0.00235556,"volume_alpha":148.702403044,"volume_tao":0.350433131,"event_count":2,"open_usd":0.5547250078634752,"high_usd":0.5547250078634752,"low_usd":0.5544759649306285,"close_usd":0.5544759649306285,"volume_usd":82.48855832790773,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002358606,"high":0.002362373,"low":0.002358606,"close":0.002362373,"volume_alpha":4236.412581695,"volume_tao":10,"event_count":2,"open_usd":0.5567178980389573,"high_usd":0.5576070488008534,"low_usd":0.5567178980389573,"close_usd":0.5576070488008534,"volume_usd":2360.368361816078,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002364245,"high":0.002364245,"low":0.002364245,"close":0.002364245,"volume_alpha":1.010589377,"volume_tao":0.002389281,"event_count":1,"open_usd":0.552525338372439,"high_usd":0.552525338372439,"low_usd":0.552525338372439,"close_usd":0.552525338372439,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002353435,"high":0.002353435,"low":0.002346249,"close":0.002346249,"volume_alpha":12011.717772416,"volume_tao":28.259603987,"event_count":2,"open_usd":0.5463556549809194,"high_usd":0.5463556549809194,"low_usd":0.5446874076162406,"close_usd":0.5446874076162406,"volume_usd":6560.5357470330755,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002346192,"high":0.002346192,"low":0.002345798,"close":0.002345798,"volume_alpha":207.396389171,"volume_tao":0.486554642,"event_count":4,"open_usd":0.5489895568196468,"high_usd":0.5489895568196468,"low_usd":0.548897364072682,"close_usd":0.548897364072682,"volume_usd":113.84976902151313,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002350745,"high":0.002554611,"low":0.00234108,"close":0.00235016,"volume_alpha":458479.281141679,"volume_tao":1118.455642787,"event_count":16,"open_usd":0.5559614562545573,"high_usd":0.6041766553683666,"low_usd":0.553675641555515,"close_usd":0.5558231012003473,"volume_usd":264519.64288767497,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002348571,"high":0.002348571,"low":0.002348571,"close":0.002348571,"volume_alpha":1703.163201503,"volume_tao":4,"event_count":1,"open_usd":0.5532295111521818,"high_usd":0.5532295111521818,"low_usd":0.5532295111521818,"close_usd":0.5532295111521818,"volume_usd":942.240215266529,"usd_per_tao":235.56005381663226},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002357485,"high":0.002357485,"low":0.002357485,"close":0.002357485,"volume_alpha":8483.618214225,"volume_tao":20,"event_count":1,"open_usd":0.5589968768693582,"high_usd":0.5589968768693582,"low_usd":0.5589968768693582,"close_usd":0.5589968768693582,"volume_usd":4742.315449467193,"usd_per_tao":237.11577247335964},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002361879,"high":0.002361879,"low":0.002360088,"close":0.002360088,"volume_alpha":2214.746995844,"volume_tao":5.230880118,"event_count":4,"open_usd":0.5519193324565057,"high_usd":0.5519193324565057,"low_usd":0.5515008150284624,"close_usd":0.5515008150284624,"volume_usd":1222.3419840248241,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002359856,"high":0.002359856,"low":0.002358792,"close":0.002358792,"volume_alpha":1197.052480449,"volume_tao":2.823839737,"event_count":2,"open_usd":0.5528441936213673,"high_usd":0.5528441936213673,"low_usd":0.5525949300129043,"close_usd":0.5525949300129043,"volume_usd":661.5418069228542,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00236206,"high":0.00236206,"low":0.00236206,"close":0.00236206,"volume_alpha":3386.873543309,"volume_tao":8,"event_count":1,"open_usd":0.5591868855812228,"high_usd":0.5591868855812228,"low_usd":0.5591868855812228,"close_usd":0.5591868855812228,"volume_usd":1893.895618506635,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002363567,"high":0.002363567,"low":0.002363567,"close":0.002363567,"volume_alpha":306.850958055,"volume_tao":0.72526287,"event_count":1,"open_usd":0.5601010418131288,"high_usd":0.5601010418131288,"low_usd":0.5601010418131288,"close_usd":0.5601010418131288,"volume_usd":171.8675582606204,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002363266,"high":0.002363266,"low":0.002363238,"close":0.002363238,"volume_alpha":13.120200077,"volume_tao":0.031006314,"event_count":2,"open_usd":0.5545416791063907,"high_usd":0.5545416791063907,"low_usd":0.5545351088908438,"close_usd":0.5545351088908438,"volume_usd":7.275648796394477,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002358638,"high":0.002358638,"low":0.002358638,"close":0.002358638,"volume_alpha":5160.270772128,"volume_tao":12.1712115,"event_count":1,"open_usd":0.5546816094823991,"high_usd":0.5546816094823991,"low_usd":0.5546816094823991,"close_usd":0.5546816094823991,"volume_usd":2862.307477523335,"usd_per_tao":235.17030145465264},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002349994,"high":0.002349994,"low":0.002349994,"close":0.002349994,"volume_alpha":4528.426249497,"volume_tao":10.641773987,"event_count":1,"open_usd":0.5511099934718854,"high_usd":0.5511099934718854,"low_usd":0.5511099934718854,"close_usd":0.5511099934718854,"volume_usd":2495.660836795689,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002348265,"high":0.002348265,"low":0.002348265,"close":0.002348265,"volume_alpha":1277.539095273,"volume_tao":3,"event_count":1,"open_usd":0.5492120405579836,"high_usd":0.5492120405579836,"low_usd":0.5492120405579836,"close_usd":0.5492120405579836,"volume_usd":701.6397730554049,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002348164,"high":0.002348164,"low":0.001945525,"close":0.002341903,"volume_alpha":3705.832308589,"volume_tao":8.691094802,"event_count":10,"open_usd":0.5473741955680138,"high_usd":0.5473741955680138,"low_usd":0.4535161010186939,"close_usd":0.5459147106945335,"volume_usd":2025.9577379817156,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002346153,"high":0.002353293,"low":0.002346153,"close":0.002353293,"volume_alpha":7659.880784033,"volume_tao":18,"event_count":3,"open_usd":0.54752238044279,"high_usd":0.5491886442356294,"low_usd":0.54752238044279,"close_usd":0.5491886442356294,"volume_usd":4200.665023964857,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002355472,"high":0.002355472,"low":0.002355472,"close":0.002355472,"volume_alpha":3.089710436,"volume_tao":0.007277726,"event_count":2,"open_usd":0.5510219884573521,"high_usd":0.5510219884573521,"low_usd":0.5510219884573521,"close_usd":0.5510219884573521,"volume_usd":1.7024982899256587,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002355468,"high":0.002355468,"low":0.002355468,"close":0.002355468,"volume_alpha":1.544077309,"volume_tao":0.003637025,"event_count":1,"open_usd":0.555625381043334,"high_usd":0.555625381043334,"low_usd":0.555625381043334,"close_usd":0.555625381043334,"volume_usd":0.8579286160920598,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002355421,"high":0.002355421,"low":0.002355421,"close":0.002355421,"volume_alpha":72.532261198,"volume_tao":0.17084401,"event_count":4,"open_usd":0.5562418766880102,"high_usd":0.5562418766880102,"low_usd":0.5562418766880102,"close_usd":0.5562418766880102,"volume_usd":40.34548080504724,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002358489,"high":0.002359181,"low":0.002341281,"close":0.002341281,"volume_alpha":14911.596105812,"volume_tao":35.037484346,"event_count":10,"open_usd":0.5585097556936542,"high_usd":0.5586736270328634,"low_usd":0.5544347585764422,"close_usd":0.5544347585764422,"volume_usd":8297.1668819336,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.00234254,"high":0.00234254,"low":0.00234254,"close":0.00234254,"volume_alpha":124.829063545,"volume_tao":0.29241709,"event_count":1,"open_usd":0.5551578139040669,"high_usd":0.5551578139040669,"low_usd":0.5551578139040669,"close_usd":0.5551578139040669,"volume_usd":69.2998336987154,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002341481,"high":0.002341779,"low":0.002341481,"close":0.002341779,"volume_alpha":339.34485253,"volume_tao":0.794662307,"event_count":2,"open_usd":0.561040943960804,"high_usd":0.5611123475730051,"low_usd":0.561040943960804,"close_usd":0.5611123475730051,"volume_usd":190.40858791907777,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002345098,"high":0.002345098,"low":0.002345098,"close":0.002345098,"volume_alpha":2132.107390933,"volume_tao":5,"event_count":1,"open_usd":0.5557514352413904,"high_usd":0.5557514352413904,"low_usd":0.5557514352413904,"close_usd":0.5557514352413904,"volume_usd":1184.9215581638603,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002343896,"high":0.002343896,"low":0.002343896,"close":0.002343896,"volume_alpha":2131.172482687,"volume_tao":4.995247647,"event_count":1,"open_usd":0.5512062160966429,"high_usd":0.5512062160966429,"low_usd":0.5512062160966429,"close_usd":0.5512062160966429,"volume_usd":1174.7157527332822,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002348807,"high":0.002348807,"low":0.002341968,"close":0.002341968,"volume_alpha":12774.933471696,"volume_tao":29.998283176,"event_count":3,"open_usd":0.5483650773240601,"high_usd":0.5483650773240601,"low_usd":0.54676840771101,"close_usd":0.54676840771101,"volume_usd":7003.560051292547,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002345019,"high":0.002345019,"low":0.002344551,"close":0.002344551,"volume_alpha":3412.757211531,"volume_tao":8.002381687,"event_count":2,"open_usd":0.5474898163011244,"high_usd":0.5474898163011244,"low_usd":0.5473805526942926,"close_usd":0.5473805526942926,"volume_usd":1868.3100136020698,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002340405,"high":0.002340405,"low":0.002340405,"close":0.002340405,"volume_alpha":3409.935532768,"volume_tao":7.980629395,"event_count":1,"open_usd":0.5465015485786439,"high_usd":0.5465015485786439,"low_usd":0.5465015485786439,"close_usd":0.5465015485786439,"volume_usd":1863.5348681103255,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00233405,"high":0.00233405,"low":0.002324045,"close":0.002324045,"volume_alpha":7639.79543305,"volume_tao":17.806152225,"event_count":3,"open_usd":0.5441609978594955,"high_usd":0.5441609978594955,"low_usd":0.5418284296696176,"close_usd":0.5418284296696176,"volume_usd":4151.330761035144,"usd_per_tao":233.14024886334718},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002323932,"high":0.002323932,"low":0.002323932,"close":0.002323932,"volume_alpha":4.106451165,"volume_tao":0.009543112,"event_count":1,"open_usd":0.5302139579011927,"high_usd":0.5302139579011927,"low_usd":0.5302139579011927,"close_usd":0.5302139579011927,"volume_usd":2.1772974356454347,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002336291,"high":0.002336291,"low":0.002336291,"close":0.002336291,"volume_alpha":12840.868367172,"volume_tao":30,"event_count":1,"open_usd":0.5338163940791272,"high_usd":0.5338163940791272,"low_usd":0.5338163940791272,"close_usd":0.5338163940791272,"volume_usd":6854.664860830186,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002349422,"high":0.002349422,"low":0.002349422,"close":0.002349422,"volume_alpha":2128.18316436,"volume_tao":5,"event_count":1,"open_usd":0.5366676954546395,"high_usd":0.5366676954546395,"low_usd":0.5366676954546395,"close_usd":0.5366676954546395,"volume_usd":1142.1270752011337,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002349916,"high":0.002349916,"low":0.002347861,"close":0.002347861,"volume_alpha":2327.530676825,"volume_tao":5.465118808,"event_count":2,"open_usd":0.5380614941735246,"high_usd":0.5380614941735246,"low_usd":0.5375909597499424,"close_usd":0.5375909597499424,"volume_usd":1251.3511085793327,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002345955,"high":0.002345955,"low":0.002345955,"close":0.002345955,"volume_alpha":1.974102855,"volume_tao":0.004631156,"event_count":1,"open_usd":0.5297682985638348,"high_usd":0.5297682985638348,"low_usd":0.5297682985638348,"close_usd":0.5297682985638348,"volume_usd":1.0458170060822543,"usd_per_tao":225.82202069683126},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00235458,"high":0.002373432,"low":0.00235458,"close":0.002373432,"volume_alpha":16513.414191967,"volume_tao":39,"event_count":3,"open_usd":0.530430871740007,"high_usd":0.5346777789565987,"low_usd":0.530430871740007,"close_usd":0.5346777789565987,"volume_usd":8785.77240860802,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002372237,"high":0.002372237,"low":0.00236507,"close":0.00236507,"volume_alpha":8015.293061223,"volume_tao":18.980872063,"event_count":2,"open_usd":0.5343856577118685,"high_usd":0.5343856577118685,"low_usd":0.5327711723089257,"close_usd":0.5327711723089257,"volume_usd":4275.755669155774,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002353346,"high":0.002353346,"low":0.002353346,"close":0.002353346,"volume_alpha":8490.898972337,"volume_tao":19.982026302,"event_count":1,"open_usd":0.5338413929770492,"high_usd":0.5338413929770492,"low_usd":0.5338413929770492,"close_usd":0.5338413929770492,"volume_usd":4532.794053897606,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002347873,"high":0.002347873,"low":0.002347873,"close":0.002347873,"volume_alpha":995.366709709,"volume_tao":2.336994629,"event_count":1,"open_usd":0.521932523509342,"high_usd":0.521932523509342,"low_usd":0.521932523509342,"close_usd":0.521932523509342,"volume_usd":519.5142599884016,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002347522,"high":0.002347522,"low":0.002347522,"close":0.002347522,"volume_alpha":30.948236922,"volume_tao":0.072651672,"event_count":1,"open_usd":0.5126474521040921,"high_usd":0.5126474521040921,"low_usd":0.5126474521040921,"close_usd":0.5126474521040921,"volume_usd":15.865535889291865,"usd_per_tao":218.3781247221931},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002347235,"high":0.002347235,"low":0.002347235,"close":0.002347235,"volume_alpha":4.274676412,"volume_tao":0.01003367,"event_count":1,"open_usd":0.5031772578804053,"high_usd":0.5031772578804053,"low_usd":0.5031772578804053,"close_usd":0.5031772578804053,"volume_usd":2.1509199364686054,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002347182,"high":0.002347182,"low":0.002347182,"close":0.002347182,"volume_alpha":0.004695843,"volume_tao":0.000011022,"event_count":1,"open_usd":0.5083510363829262,"high_usd":0.5083510363829262,"low_usd":0.5083510363829262,"close_usd":0.5083510363829262,"volume_usd":0.0023871370532888426,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002348962,"high":0.002348962,"low":0.002343564,"close":0.002343564,"volume_alpha":17067.063546031,"volume_tao":40.053971204,"event_count":4,"open_usd":0.5061480522430037,"high_usd":0.5061480522430037,"low_usd":0.5049849056335619,"close_usd":0.5049849056335619,"volume_usd":8630.722638127803,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002339326,"high":0.00233992,"low":0.002339326,"close":0.00233992,"volume_alpha":676.909707741,"volume_tao":1.583517597,"event_count":2,"open_usd":0.5025088697523299,"high_usd":0.5026364664484008,"low_usd":0.5025088697523299,"close_usd":0.5026364664484008,"volume_usd":340.15423156131095,"usd_per_tao":214.80925264470613},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002339803,"high":0.002339803,"low":0.002333774,"close":0.002333774,"volume_alpha":4310.375392024,"volume_tao":10.0692299,"event_count":7,"open_usd":0.5043647432313761,"high_usd":0.5043647432313761,"low_usd":0.5030651402148222,"close_usd":0.5030651402148222,"volume_usd":2170.5094629980367,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.00233341,"high":0.00233341,"low":0.00233341,"close":0.00233341,"volume_alpha":1.910408167,"volume_tao":0.004457765,"event_count":1,"open_usd":0.5143598672989553,"high_usd":0.5143598672989553,"low_usd":0.5143598672989553,"close_usd":0.5143598672989553,"volume_usd":0.9826371764284577,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002337132,"high":0.002337132,"low":0.002337132,"close":0.002337132,"volume_alpha":4278.747637649,"volume_tao":10,"event_count":1,"open_usd":0.5141993070895824,"high_usd":0.5141993070895824,"low_usd":0.5141993070895824,"close_usd":0.5141993070895824,"volume_usd":2200.1295052636406,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002339665,"high":0.002339665,"low":0.002339665,"close":0.002339665,"volume_alpha":9.784803042,"volume_tao":0.022893164,"event_count":1,"open_usd":0.5118390390701019,"high_usd":0.5118390390701019,"low_usd":0.5118390390701019,"close_usd":0.5118390390701019,"volume_usd":5.008244797026177,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002335882,"high":0.002335882,"low":0.002335882,"close":0.002335882,"volume_alpha":4276.593084021,"volume_tao":9.989618043,"event_count":1,"open_usd":0.5167742746138037,"high_usd":0.5167742746138037,"low_usd":0.5167742746138037,"close_usd":0.5167742746138037,"volume_usd":2210.0335624146637,"usd_per_tao":221.2330394317023},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002336522,"high":0.002336522,"low":0.002336522,"close":0.002336522,"volume_alpha":3851.878284155,"volume_tao":9,"event_count":1,"open_usd":0.5234424722858821,"high_usd":0.5234424722858821,"low_usd":0.5234424722858821,"close_usd":0.5234424722858821,"volume_usd":2016.237061141705,"usd_per_tao":224.0263401268561},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002337493,"high":0.002337493,"low":0.002337493,"close":0.002337493,"volume_alpha":1282.16404781,"volume_tao":2.997048942,"event_count":1,"open_usd":0.5255036012356358,"high_usd":0.5255036012356358,"low_usd":0.5255036012356358,"close_usd":0.5255036012356358,"volume_usd":673.7817020630446,"usd_per_tao":224.81504810308985},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002333689,"high":0.002333689,"low":0.002319502,"close":0.002319502,"volume_alpha":9911.412223937,"volume_tao":23.071803142,"event_count":5,"open_usd":0.5292473359707788,"high_usd":0.5292473359707788,"low_usd":0.5260299269863694,"close_usd":0.5260299269863694,"volume_usd":5232.355446225159,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002322414,"high":0.002322414,"low":0.002322414,"close":0.002322414,"volume_alpha":2145.682341852,"volume_tao":4.983162872,"event_count":1,"open_usd":0.5278918332944355,"high_usd":0.5278918332944355,"low_usd":0.5278918332944355,"close_usd":0.5278918332944355,"volume_usd":1132.6882218695048,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002324523,"high":0.002331975,"low":0.002324523,"close":0.002331239,"volume_alpha":5911.547859155,"volume_tao":13.767789084,"event_count":6,"open_usd":0.5322773535029349,"high_usd":0.5339837383562162,"low_usd":0.5322773535029349,"close_usd":0.5338152065188551,"volume_usd":3152.5961830526594,"usd_per_tao":228.98347467542155},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002333148,"high":0.002333148,"low":0.002333148,"close":0.002333148,"volume_alpha":2143.027214614,"volume_tao":5,"event_count":1,"open_usd":0.5354667872138723,"high_usd":0.5354667872138723,"low_usd":0.5354667872138723,"close_usd":0.5354667872138723,"volume_usd":1147.519975616361,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002333533,"high":0.002333533,"low":0.002333456,"close":0.002333456,"volume_alpha":89.827241207,"volume_tao":0.209614419,"event_count":2,"open_usd":0.535341224306562,"high_usd":0.535341224306562,"low_usd":0.5353235595577576,"close_usd":0.5353235595577576,"volume_usd":48.088130615581036,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002334426,"high":0.002334426,"low":0.002334426,"close":0.002334426,"volume_alpha":0.944773039,"volume_tao":0.002205503,"event_count":1,"open_usd":0.5359440216891669,"high_usd":0.5359440216891669,"low_usd":0.5359440216891669,"close_usd":0.5359440216891669,"volume_usd":0.5063455203409843,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002334142,"high":0.002334142,"low":0.002334142,"close":0.002334142,"volume_alpha":32.057341295,"volume_tao":0.074826384,"event_count":1,"open_usd":0.5436586620899106,"high_usd":0.5436586620899106,"low_usd":0.5436586620899106,"close_usd":0.5436586620899106,"volume_usd":17.428250643905084,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002341629,"high":0.002366083,"low":0.002341629,"close":0.002366083,"volume_alpha":19140.848225608,"volume_tao":45,"event_count":4,"open_usd":0.5483522124857779,"high_usd":0.554078740900026,"low_usd":0.5483522124857779,"close_usd":0.554078740900026,"volume_usd":10537.898856676275,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002364879,"high":0.002371723,"low":0.002364879,"close":0.002371723,"volume_alpha":10544.955344289,"volume_tao":24.995257786,"event_count":2,"open_usd":0.5710604542798539,"high_usd":0.5727131129355785,"low_usd":0.5710604542798539,"close_usd":0.5727131129355785,"volume_usd":6035.743590312745,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002378055,"high":0.002378055,"low":0.002377509,"close":0.002377509,"volume_alpha":607.348989846,"volume_tao":1.443982873,"event_count":2,"open_usd":0.5741511702211742,"high_usd":0.5741511702211742,"low_usd":0.5740193454572639,"close_usd":0.5740193454572639,"volume_usd":348.6313211058126,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002376969,"high":0.002376969,"low":0.002376969,"close":0.002376969,"volume_alpha":2.128507655,"volume_tao":0.005059397,"event_count":1,"open_usd":0.5738197899351466,"high_usd":0.5738197899351466,"low_usd":0.5738197899351466,"close_usd":0.5738197899351466,"volume_usd":1.2213798849452857,"usd_per_tao":241.4081925069896},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002381939,"high":0.002398994,"low":0.002381939,"close":0.002398994,"volume_alpha":14635.835619648,"volume_tao":35,"event_count":3,"open_usd":0.5908597927717703,"high_usd":0.5950904274629705,"low_usd":0.5908597927717703,"close_usd":0.5950904274629705,"volume_usd":8682.04128947549,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002405607,"high":0.002405607,"low":0.002405607,"close":0.002405607,"volume_alpha":1001.111249948,"volume_tao":2.40828,"event_count":1,"open_usd":0.5979772249235592,"high_usd":0.5979772249235592,"low_usd":0.5979772249235592,"close_usd":0.5979772249235592,"volume_usd":598.6416697485953,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002407282,"high":0.002407282,"low":0.002407282,"close":0.002407282,"volume_alpha":830.812563623,"volume_tao":2,"event_count":1,"open_usd":0.593354834609465,"high_usd":0.593354834609465,"low_usd":0.593354834609465,"close_usd":0.593354834609465,"volume_usd":492.9666192905235,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002408648,"high":0.002408648,"low":0.002408648,"close":0.002408648,"volume_alpha":1983.817498442,"volume_tao":4.778317707,"event_count":1,"open_usd":0.5922098246783156,"high_usd":0.5922098246783156,"low_usd":0.5922098246783156,"close_usd":0.5922098246783156,"volume_usd":1174.8361286164525,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00241035,"high":0.002413744,"low":0.00241035,"close":0.002413744,"volume_alpha":2127.262421772,"volume_tao":5.133317403,"event_count":3,"open_usd":0.6048514978721584,"high_usd":0.6057031857945672,"low_usd":0.6048514978721584,"close_usd":0.6057031857945672,"volume_usd":1288.1509823294411,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002415461,"high":0.002461824,"low":0.002415461,"close":0.002439615,"volume_alpha":70313.520818759,"volume_tao":171.478538418,"event_count":13,"open_usd":0.6107646666481394,"high_usd":0.6224878458838249,"low_usd":0.6107646666481394,"close_usd":0.6168721590722437,"volume_usd":43359.43836567014,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002435245,"high":0.002435245,"low":0.002434019,"close":0.002434019,"volume_alpha":342.488336446,"volume_tao":0.833832894,"event_count":2,"open_usd":0.6163503614240625,"high_usd":0.6163503614240625,"low_usd":0.616040065933011,"close_usd":0.616040065933011,"volume_usd":211.0396307493382,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002435243,"high":0.002435243,"low":0.002402986,"close":0.002402986,"volume_alpha":17155.696544918,"volume_tao":41.493261664,"event_count":3,"open_usd":0.6106167272814642,"high_usd":0.6106167272814642,"low_usd":0.6025285554760559,"close_usd":0.6025285554760559,"volume_usd":10404.086837126777,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002401185,"high":0.002401185,"low":0.002358942,"close":0.002363973,"volume_alpha":33796.916039915,"volume_tao":80.32134844,"event_count":11,"open_usd":0.595609361566714,"high_usd":0.595609361566714,"low_usd":0.5851310659498986,"close_usd":0.5863789959086657,"volume_usd":19923.557353775726,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.00236279,"high":0.00236279,"low":0.00236279,"close":0.00236279,"volume_alpha":2107.050190599,"volume_tao":4.978516833,"event_count":1,"open_usd":0.5931082502019049,"high_usd":0.5931082502019049,"low_usd":0.5931082502019049,"close_usd":0.5931082502019049,"volume_usd":1249.7087796297424,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002362851,"high":0.002362851,"low":0.002362851,"close":0.002362851,"volume_alpha":846.434994016,"volume_tao":2,"event_count":1,"open_usd":0.5915118348787721,"high_usd":0.5915118348787721,"low_usd":0.5915118348787721,"close_usd":0.5915118348787721,"volume_usd":500.67637348167284,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002359429,"high":0.002359429,"low":0.002301706,"close":0.002301706,"volume_alpha":34550.318026188,"volume_tao":80.560762445,"event_count":4,"open_usd":0.5896254419504883,"high_usd":0.5896254419504883,"low_usd":0.5752003630921255,"close_usd":0.5752003630921255,"volume_usd":20132.27571607428,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002304718,"high":0.002304718,"low":0.002304718,"close":0.002304718,"volume_alpha":2169.462921544,"volume_tao":5,"event_count":1,"open_usd":0.5745261696585187,"high_usd":0.5745261696585187,"low_usd":0.5745261696585187,"close_usd":0.5745261696585187,"volume_usd":1246.413161303289,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002320724,"high":0.002320724,"low":0.002320724,"close":0.002320724,"volume_alpha":16374.199083487,"volume_tao":38,"event_count":1,"open_usd":0.5768072501092615,"high_usd":0.5768072501092615,"low_usd":0.5768072501092615,"close_usd":0.5768072501092615,"volume_usd":9444.757542970183,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002319531,"high":0.002319531,"low":0.001619433,"close":0.001619433,"volume_alpha":16366.902232803,"volume_tao":37.963532446,"event_count":2,"open_usd":0.5897396168949447,"high_usd":0.5897396168949447,"low_usd":0.411740044434427,"close_usd":0.411740044434427,"volume_usd":9652.209468501538,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002308405,"high":0.002308405,"low":0.002308405,"close":0.002308405,"volume_alpha":2165.997972397,"volume_tao":5,"event_count":1,"open_usd":0.5819889371280716,"high_usd":0.5819889371280716,"low_usd":0.5819889371280716,"close_usd":0.5819889371280716,"volume_usd":1260.586719245695,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00230544,"high":0.00230544,"low":0.00230544,"close":0.00230544,"volume_alpha":4253.637166909,"volume_tao":9.806504196,"event_count":1,"open_usd":0.5887500862581865,"high_usd":0.5887500862581865,"low_usd":0.5887500862581865,"close_usd":0.5887500862581865,"volume_usd":2504.3289746366277,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002303109,"high":0.002303481,"low":0.00230247,"close":0.00230247,"volume_alpha":477.569743553,"volume_tao":1.099948067,"event_count":3,"open_usd":0.5871912952644952,"high_usd":0.5872861388701771,"low_usd":0.587028378425703,"close_usd":0.587028378425703,"volume_usd":280.43828155133247,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002300721,"high":0.002300721,"low":0.002300721,"close":0.002300721,"volume_alpha":1998.992904555,"volume_tao":4.599125084,"event_count":1,"open_usd":0.5888552445077937,"high_usd":0.5888552445077937,"low_usd":0.5888552445077937,"close_usd":0.5888552445077937,"volume_usd":1177.1174887614566,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002299003,"high":0.002299003,"low":0.002299003,"close":0.002299003,"volume_alpha":4.037375965,"volume_tao":0.009281939,"event_count":1,"open_usd":0.5860168046687846,"high_usd":0.5860168046687846,"low_usd":0.5860168046687846,"close_usd":0.5860168046687846,"volume_usd":2.365970046107192,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002301642,"high":0.002301642,"low":0.002301642,"close":0.002301642,"volume_alpha":1737.890047494,"volume_tao":4,"event_count":1,"open_usd":0.5900976297825522,"high_usd":0.5900976297825522,"low_usd":0.5900976297825522,"close_usd":0.5900976297825522,"volume_usd":1025.5246120509657,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002301961,"high":0.002303858,"low":0.002301961,"close":0.002303858,"volume_alpha":876.458403306,"volume_tao":2.019220047,"event_count":2,"open_usd":0.6084849954763835,"high_usd":0.6089864357859365,"low_usd":0.6084849954763835,"close_usd":0.6089864357859365,"volume_usd":533.7471404444376,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002305719,"high":0.002305719,"low":0.002305719,"close":0.002305719,"volume_alpha":1301.112548902,"volume_tao":3,"event_count":1,"open_usd":0.612195305767611,"high_usd":0.612195305767611,"low_usd":0.612195305767611,"close_usd":0.612195305767611,"volume_usd":796.5350145888694,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002303814,"high":0.002303814,"low":0.002303814,"close":0.002303814,"volume_alpha":2142.884137939,"volume_tao":4.936806419,"event_count":1,"open_usd":0.6124234740249919,"high_usd":0.6124234740249919,"low_usd":0.6124234740249919,"close_usd":0.6124234740249919,"volume_usd":1312.35253267532,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002306853,"high":0.002306853,"low":0.002306853,"close":0.002306853,"volume_alpha":4334.910844065,"volume_tao":10,"event_count":1,"open_usd":0.6191739572003016,"high_usd":0.6191739572003016,"low_usd":0.6191739572003016,"close_usd":0.6191739572003016,"volume_usd":2684.0633417053514,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002309406,"high":0.002309406,"low":0.002306354,"close":0.002306354,"volume_alpha":1785.891433458,"volume_tao":4.121634207,"event_count":6,"open_usd":0.6276878097720247,"high_usd":0.6276878097720247,"low_usd":0.6268582877237473,"close_usd":0.6268582877237473,"volume_usd":1120.244577208722,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002305896,"high":0.0023062,"low":0.002304683,"close":0.0023062,"volume_alpha":2279.262861191,"volume_tao":5.25460977,"event_count":4,"open_usd":0.6143109355732117,"high_usd":0.6143919238417261,"low_usd":0.6139877817254882,"close_usd":0.6143919238417261,"volume_usd":1399.8741677338608,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002305364,"high":0.002305364,"low":0.002305364,"close":0.002305364,"volume_alpha":26.347703229,"volume_tao":0.060741051,"event_count":1,"open_usd":0.6109338236352478,"high_usd":0.6109338236352478,"low_usd":0.6109338236352478,"close_usd":0.6109338236352478,"volume_usd":16.09670426841644,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002313939,"high":0.002313939,"low":0.002313939,"close":0.002313939,"volume_alpha":8643.27105672,"volume_tao":20,"event_count":1,"open_usd":0.6094063241663741,"high_usd":0.6094063241663741,"low_usd":0.6094063241663741,"close_usd":0.6094063241663741,"volume_usd":5267.263520484975,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002318384,"high":0.002318384,"low":0.002318384,"close":0.002318384,"volume_alpha":2143.997131856,"volume_tao":4.970607977,"event_count":1,"open_usd":0.6111644635873625,"high_usd":0.6111644635873625,"low_usd":0.6111644635873625,"close_usd":0.6111644635873625,"volume_usd":1310.3346805215485,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002316513,"high":0.002316513,"low":0.00230906,"close":0.00230906,"volume_alpha":8648.295932376,"volume_tao":19.969493955,"event_count":2,"open_usd":0.6117831168263368,"high_usd":0.6117831168263368,"low_usd":0.609814805157157,"close_usd":0.609814805157157,"volume_usd":5273.874678551164,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00230157,"high":0.00230157,"low":0.00230112,"close":0.00230112,"volume_alpha":488.058574218,"volume_tao":1.123111374,"event_count":2,"open_usd":0.6110934091070566,"high_usd":0.6110934091070566,"low_usd":0.6109739289113213,"close_usd":0.6109739289113213,"volume_usd":298.19903732868016,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002295995,"high":0.002295995,"low":0.002276241,"close":0.002276241,"volume_alpha":16593.247049976,"volume_tao":37.94341103,"event_count":6,"open_usd":0.6076477378902746,"high_usd":0.6076477378902746,"low_usd":0.6024197328579097,"close_usd":0.6024197328579097,"volume_usd":10041.932965977885,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002272646,"high":0.002272646,"low":0.002269387,"close":0.002269387,"volume_alpha":3884.70213964,"volume_tao":8.815959595,"event_count":2,"open_usd":0.5826112392134343,"high_usd":0.5826112392134343,"low_usd":0.5817757681244056,"close_usd":0.5817757681244056,"volume_usd":2260.0427627085414,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002278335,"high":0.002278335,"low":0.002277193,"close":0.002277193,"volume_alpha":26328.389084427,"volume_tao":59.969868098,"event_count":2,"open_usd":0.5782519734232145,"high_usd":0.5782519734232145,"low_usd":0.5779621285348863,"close_usd":0.5779621285348863,"volume_usd":15220.630229355374,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002265279,"high":0.002265279,"low":0.002261679,"close":0.002261679,"volume_alpha":2658.122712717,"volume_tao":6.017716138,"event_count":3,"open_usd":0.5742301766317165,"high_usd":0.5742301766317165,"low_usd":0.5733176053167155,"close_usd":0.5733176053167155,"volume_usd":1525.443091488188,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002261547,"high":0.002261547,"low":0.002261547,"close":0.002261547,"volume_alpha":154.019354428,"volume_tao":0.348322055,"event_count":1,"open_usd":0.5738250894031607,"high_usd":0.5738250894031607,"low_usd":0.5738250894031607,"close_usd":0.5738250894031607,"volume_usd":88.38018150914735,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.00226513,"high":0.002268822,"low":0.00226513,"close":0.002268822,"volume_alpha":4412.602699368,"volume_tao":10,"event_count":2,"open_usd":0.5738480185929054,"high_usd":0.5747833498474669,"low_usd":0.5738480185929054,"close_usd":0.5747833498474669,"volume_usd":2533.399931098459,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002272515,"high":0.002295744,"low":0.002272515,"close":0.002290862,"volume_alpha":21886.992345896,"volume_tao":50.048565753,"event_count":6,"open_usd":0.5771925032208021,"high_usd":0.5830924003204102,"low_usd":0.5771925032208021,"close_usd":0.5818524288347549,"volume_usd":12711.756335859158,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002292382,"high":0.0023176,"low":0.002292382,"close":0.0023176,"volume_alpha":15565.000867564,"volume_tao":35.882388248,"event_count":4,"open_usd":0.5724901038778379,"high_usd":0.5787879440456596,"low_usd":0.5724901038778379,"close_usd":0.5787879440456596,"volume_usd":8961.120867064228,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002314883,"high":0.002314883,"low":0.002314883,"close":0.002314883,"volume_alpha":3089.18119826,"volume_tao":7.151093473,"event_count":1,"open_usd":0.5797284443529344,"high_usd":0.5797284443529344,"low_usd":0.5797284443529344,"close_usd":0.5797284443529344,"volume_usd":1790.886318887267,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002313426,"high":0.002327192,"low":0.002313426,"close":0.002326812,"volume_alpha":9108.898238882,"volume_tao":21.14329701,"event_count":4,"open_usd":0.5794902207050728,"high_usd":0.5829384668898335,"low_usd":0.5794902207050728,"close_usd":0.5828432806665146,"volume_usd":5296.185765508734,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002322315,"high":0.002322315,"low":0.002322315,"close":0.002322315,"volume_alpha":4772.425641994,"volume_tao":11.083074748,"event_count":1,"open_usd":0.5833800105297638,"high_usd":0.5833800105297638,"low_usd":0.5833800105297638,"close_usd":0.5833800105297638,"volume_usd":2784.1374934883506,"usd_per_tao":251.20623624691905}],"candle_count":1697,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":837,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/27/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:24:12.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}