{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":26,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007695687,"high":0.007695687,"low":0.006666667,"close":0.007659681,"volume_alpha":2616.993254381,"volume_tao":20.046135548,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.007659101,"high":0.007730763,"low":0.007657723,"close":0.007669464,"volume_alpha":4443.829551719,"volume_tao":34.178932984,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.007677822,"high":0.007677822,"low":0.007677761,"close":0.007677761,"volume_alpha":2.958062174,"volume_tao":0.02271143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.007675816,"high":0.007675816,"low":0.00767574,"close":0.00767574,"volume_alpha":2.958062174,"volume_tao":0.022705485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007674788,"high":0.007679862,"low":0.007674664,"close":0.007679862,"volume_alpha":85.014895395,"volume_tao":0.652869219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.007674604,"high":0.007674604,"low":0.007674538,"close":0.007674538,"volume_alpha":2.958062174,"volume_tao":0.022701907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.00767278,"high":0.00767278,"low":0.007455667,"close":0.007461671,"volume_alpha":5837.063567054,"volume_tao":44.10446798,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.007463587,"high":0.007463587,"low":0.007322427,"close":0.007338625,"volume_alpha":78430.483531878,"volume_tao":584.555703199,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007377126,"high":0.007426875,"low":0.007299276,"close":0.007377518,"volume_alpha":17815.296774421,"volume_tao":131.202441574,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007432402,"high":0.007448926,"low":0.007273159,"close":0.007290131,"volume_alpha":16807.116412699,"volume_tao":123.308647933,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007320304,"high":0.00756195,"low":0.007320304,"close":0.007471563,"volume_alpha":9452.442999812,"volume_tao":70.512762463,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007471189,"high":0.007471189,"low":0.007386673,"close":0.007409017,"volume_alpha":3996.838286013,"volume_tao":29.641253052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.007403252,"high":0.007419729,"low":0.007403252,"close":0.007419729,"volume_alpha":1477.619559286,"volume_tao":10.955434006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.007445217,"high":0.007657647,"low":0.007445083,"close":0.007657647,"volume_alpha":5039.27306198,"volume_tao":38.051310451,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.007675465,"high":0.007936605,"low":0.007675465,"close":0.007923041,"volume_alpha":7787.776830177,"volume_tao":60.982275632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.007912554,"high":0.007912554,"low":0.00788821,"close":0.007903769,"volume_alpha":1373.070308603,"volume_tao":10.847441292,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007930525,"high":0.007941185,"low":0.007930525,"close":0.007941185,"volume_alpha":428.65547678,"volume_tao":3.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00794394,"high":0.007955953,"low":0.00794394,"close":0.007955953,"volume_alpha":26.407190216,"volume_tao":0.209943144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00793131,"high":0.008731513,"low":0.00793131,"close":0.00822145,"volume_alpha":30446.03136442,"volume_tao":254.538528111,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.008251837,"high":0.008546344,"low":0.008251837,"close":0.00850663,"volume_alpha":15467.720658449,"volume_tao":130.156222027,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008510468,"high":0.008530802,"low":0.008483373,"close":0.008483373,"volume_alpha":3295.357566571,"volume_tao":28.00514395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008438501,"high":0.008812251,"low":0.008375512,"close":0.00850439,"volume_alpha":23056.524240484,"volume_tao":198.02701845,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008438692,"high":0.008893289,"low":0.007865803,"close":0.007893529,"volume_alpha":93710.239543115,"volume_tao":773.421057797,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007881859,"high":0.007933665,"low":0.007881859,"close":0.007933665,"volume_alpha":5702.613412607,"volume_tao":45.122979332,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007939936,"high":0.008019829,"low":0.007939936,"close":0.008014623,"volume_alpha":3659.95733047,"volume_tao":29.238895091,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.00802067,"high":0.008090661,"low":0.00802067,"close":0.008084982,"volume_alpha":4114.546527112,"volume_tao":33.187828779,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.008090034,"high":0.008090034,"low":0.008090034,"close":0.008090034,"volume_alpha":174.695634857,"volume_tao":1.413293659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.008119823,"high":0.00815101,"low":0.008119823,"close":0.008147389,"volume_alpha":1473.379684348,"volume_tao":11.971003651,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.008148432,"high":0.008150904,"low":0.008148432,"close":0.008150904,"volume_alpha":111.191712708,"volume_tao":0.906180375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.008151054,"high":0.008151054,"low":0.008148851,"close":0.008148851,"volume_alpha":24.517966886,"volume_tao":0.199828049,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008149236,"high":0.008162364,"low":0.008128653,"close":0.008162083,"volume_alpha":1170.602499678,"volume_tao":9.532181922,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008107211,"high":0.008107211,"low":0.007920392,"close":0.007920392,"volume_alpha":6103.213581519,"volume_tao":48.989353607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.00790197,"high":0.007915074,"low":0.00790197,"close":0.007915074,"volume_alpha":632.125068844,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007918166,"high":0.007918166,"low":0.007911358,"close":0.007911358,"volume_alpha":30.223492024,"volume_tao":0.239265011,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007897029,"high":0.007897029,"low":0.00784753,"close":0.00784753,"volume_alpha":4660.044667058,"volume_tao":36.658761563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007826492,"high":0.007841512,"low":0.007826492,"close":0.007840632,"volume_alpha":494.264331775,"volume_tao":3.872967463,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00783153,"high":0.00783153,"low":0.007831274,"close":0.007831274,"volume_alpha":7.396735661,"volume_tao":0.057926694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007826715,"high":0.007826715,"low":0.007760488,"close":0.007773041,"volume_alpha":6065.41944459,"volume_tao":47.308114531,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.0077815,"high":0.0077815,"low":0.007741351,"close":0.007762497,"volume_alpha":2293.9853479,"volume_tao":17.790537129,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007763422,"high":0.007774067,"low":0.007763422,"close":0.007774067,"volume_alpha":386.162892669,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007768812,"high":0.007768812,"low":0.007768812,"close":0.007768812,"volume_alpha":72.333159827,"volume_tao":0.561942749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007797016,"high":0.008027196,"low":0.007797016,"close":0.008023151,"volume_alpha":10503.813921343,"volume_tao":83.020780181,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007979623,"high":0.007979623,"low":0.007960353,"close":0.007960353,"volume_alpha":933.515379126,"volume_tao":7.445963776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007953369,"high":0.007964453,"low":0.007953369,"close":0.007964453,"volume_alpha":508.799494895,"volume_tao":4.051787898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007954387,"high":0.007954387,"low":0.007954387,"close":0.007954387,"volume_alpha":461.567584549,"volume_tao":3.671486975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007940684,"high":0.007970449,"low":0.007940672,"close":0.007970449,"volume_alpha":4587.515484126,"volume_tao":36.43876631,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007974715,"high":0.007996037,"low":0.007974715,"close":0.007996037,"volume_alpha":751.370313776,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008026165,"high":0.008088701,"low":0.008026165,"close":0.008084133,"volume_alpha":2444.223207237,"volume_tao":19.678793233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008064864,"high":0.008094377,"low":0.008064184,"close":0.008067939,"volume_alpha":4668.247307385,"volume_tao":37.671300008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00809117,"high":0.008097129,"low":0.00809117,"close":0.008097129,"volume_alpha":108.764334218,"volume_tao":0.880643617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008099293,"high":0.008105234,"low":0.008099293,"close":0.008105234,"volume_alpha":299.63266668,"volume_tao":2.427545723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008103277,"high":0.008103277,"low":0.008101018,"close":0.008101018,"volume_alpha":84.098980108,"volume_tao":0.681293691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008094705,"high":0.008095963,"low":0.00804402,"close":0.008061039,"volume_alpha":2789.6722081,"volume_tao":22.491894811,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.008096897,"high":0.008142643,"low":0.008088318,"close":0.008088318,"volume_alpha":3817.054671449,"volume_tao":30.944143869,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.00809708,"high":0.00809708,"low":0.007997523,"close":0.008011218,"volume_alpha":9199.708751689,"volume_tao":73.894415651,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.00799207,"high":0.00799207,"low":0.00799207,"close":0.00799207,"volume_alpha":4.716004877,"volume_tao":0.037690641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007994173,"high":0.008256906,"low":0.007990718,"close":0.008156049,"volume_alpha":15721.840516992,"volume_tao":128.201004459,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008174034,"high":0.008181561,"low":0.008174034,"close":0.008181561,"volume_alpha":428.128884445,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008194905,"high":0.008219554,"low":0.008194905,"close":0.008219554,"volume_alpha":962.335200638,"volume_tao":7.892242948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008220626,"high":0.008220626,"low":0.00811544,"close":0.008151623,"volume_alpha":5997.699740199,"volume_tao":48.909369724,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00813486,"high":0.008176072,"low":0.008131464,"close":0.008176072,"volume_alpha":1926.709003637,"volume_tao":15.749074619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.008271701,"high":0.008375391,"low":0.008239403,"close":0.008375391,"volume_alpha":11054.246860367,"volume_tao":91.469758774,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.008369993,"high":0.008369993,"low":0.004950495,"close":0.008047495,"volume_alpha":26972.236778582,"volume_tao":217.259015079,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008032343,"high":0.008032343,"low":0.008032343,"close":0.008032343,"volume_alpha":624.214504854,"volume_tao":5.013904921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.008034793,"high":0.008097475,"low":0.008034793,"close":0.008097475,"volume_alpha":4682.659228478,"volume_tao":37.851075562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.008111784,"high":0.008122786,"low":0.008111784,"close":0.008113441,"volume_alpha":724.915865802,"volume_tao":5.881042528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00810881,"high":0.00810881,"low":0.008062828,"close":0.008089613,"volume_alpha":2326.165442589,"volume_tao":18.798235635,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.008101817,"high":0.008159833,"low":0.008043507,"close":0.008043507,"volume_alpha":4606.362423209,"volume_tao":37.353765872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00803807,"high":0.008048228,"low":0.006097561,"close":0.007957687,"volume_alpha":3913.367552187,"volume_tao":31.387903051,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007964088,"high":0.007964088,"low":0.007766298,"close":0.007857736,"volume_alpha":9302.267269469,"volume_tao":73.067370192,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007862601,"high":0.007877108,"low":0.007862601,"close":0.007877108,"volume_alpha":687.78509386,"volume_tao":5.416988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007863599,"high":0.007863599,"low":0.007842614,"close":0.007842614,"volume_alpha":5557.681667576,"volume_tao":43.607653024,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007838477,"high":0.007838477,"low":0.007838477,"close":0.007838477,"volume_alpha":8.616718885,"volume_tao":0.067541952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007837114,"high":0.00783771,"low":0.007837114,"close":0.00783771,"volume_alpha":21.341248199,"volume_tao":0.167261444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007852467,"high":0.007860664,"low":0.007852467,"close":0.007860664,"volume_alpha":516.748286436,"volume_tao":4.057755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007838907,"high":0.007838907,"low":0.007838907,"close":0.007838907,"volume_alpha":598.129067507,"volume_tao":4.688678106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007822298,"high":0.007822298,"low":0.007822298,"close":0.007822298,"volume_alpha":155.853975434,"volume_tao":1.219136235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007808974,"high":0.007808974,"low":0.007791003,"close":0.007791003,"volume_alpha":827.020917272,"volume_tao":6.451527088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007787793,"high":0.007787793,"low":0.007787793,"close":0.007787793,"volume_alpha":238.249556538,"volume_tao":1.855438291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007795733,"high":0.007795733,"low":0.007795733,"close":0.007795733,"volume_alpha":20.490906523,"volume_tao":0.159741639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007794336,"high":0.007794336,"low":0.007794336,"close":0.007794336,"volume_alpha":25.65965755,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007780017,"high":0.007780017,"low":0.007780017,"close":0.007780017,"volume_alpha":203.256074903,"volume_tao":1.581335806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00776416,"high":0.00776416,"low":0.007756218,"close":0.007756218,"volume_alpha":14289.828924543,"volume_tao":110.838053414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007723512,"high":0.007723512,"low":0.007690515,"close":0.007690515,"volume_alpha":220233.137399049,"volume_tao":1693.758671098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007718623,"high":0.007718623,"low":0.007718623,"close":0.007718623,"volume_alpha":1295.567921395,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00774525,"high":0.00774525,"low":0.00774525,"close":0.00774525,"volume_alpha":10.465633168,"volume_tao":0.081058949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007751355,"high":0.007771623,"low":0.007700312,"close":0.007709317,"volume_alpha":2837.806371659,"volume_tao":21.954422634,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007711617,"high":0.007711617,"low":0.007711617,"close":0.007711617,"volume_alpha":127.187590832,"volume_tao":0.980821949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007705628,"high":0.007713358,"low":0.007705628,"close":0.007713358,"volume_alpha":821.130655668,"volume_tao":6.331335975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007715264,"high":0.007715265,"low":0.007715264,"close":0.007715265,"volume_alpha":959.403833804,"volume_tao":7.402054723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007710361,"high":0.007710361,"low":0.007638947,"close":0.007638947,"volume_alpha":1896.45785728,"volume_tao":14.555110137,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007632539,"high":0.007632539,"low":0.007632473,"close":0.007632473,"volume_alpha":4543.28,"volume_tao":34.676581638,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.007638374,"high":0.007664782,"low":0.007638374,"close":0.007664782,"volume_alpha":1306.923807238,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007658255,"high":0.007658255,"low":0.007645044,"close":0.007645695,"volume_alpha":1196.613305796,"volume_tao":9.160138439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007639259,"high":0.00764921,"low":0.007628304,"close":0.007644799,"volume_alpha":1317.499132718,"volume_tao":10.066508749,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007656758,"high":0.007656758,"low":0.007656758,"close":0.007656758,"volume_alpha":653.017932166,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007662302,"high":0.007662302,"low":0.007659932,"close":0.007659932,"volume_alpha":111.878097774,"volume_tao":0.857243791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.0076664,"high":0.0076664,"low":0.00764882,"close":0.00764882,"volume_alpha":530.622937206,"volume_tao":4.06381285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.007645915,"high":0.007645915,"low":0.007645915,"close":0.007645915,"volume_alpha":0.234268224,"volume_tao":0.001791195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.007654387,"high":0.007664935,"low":0.007654387,"close":0.007664935,"volume_alpha":522.216572911,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007677835,"high":0.007729048,"low":0.007677835,"close":0.007729048,"volume_alpha":1493.512507783,"volume_tao":11.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007724097,"high":0.00774057,"low":0.007724097,"close":0.00774057,"volume_alpha":642.372460987,"volume_tao":4.967562425,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007754327,"high":0.007772727,"low":0.007754327,"close":0.007763306,"volume_alpha":4010.623315794,"volume_tao":31.147914293,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.007801027,"high":0.007912956,"low":0.007801027,"close":0.007912956,"volume_alpha":6483.884731424,"volume_tao":50.993850708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007965357,"high":0.008085139,"low":0.007965357,"close":0.007988415,"volume_alpha":12044.966285341,"volume_tao":97.211891567,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.007985112,"high":0.007988127,"low":0.007985112,"close":0.007988127,"volume_alpha":165.63106592,"volume_tao":1.322836855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007974048,"high":0.007974048,"low":0.007967341,"close":0.007967341,"volume_alpha":308.90981984,"volume_tao":2.462160409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007961707,"high":0.007961707,"low":0.007854533,"close":0.007854533,"volume_alpha":2620.284969251,"volume_tao":20.726509303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007856473,"high":0.007856473,"low":0.007851167,"close":0.007851167,"volume_alpha":65.808991089,"volume_tao":0.516683621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.007846983,"high":0.007851471,"low":0.007846983,"close":0.007851471,"volume_alpha":89.062430067,"volume_tao":0.6991572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007859363,"high":0.00806957,"low":0.007859363,"close":0.00806957,"volume_alpha":9681.405993723,"volume_tao":76.828703908,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008072043,"high":0.008123399,"low":0.008067852,"close":0.008090141,"volume_alpha":3053.724374304,"volume_tao":24.725929313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008096297,"high":0.008096297,"low":0.008096297,"close":0.008096297,"volume_alpha":595.333878129,"volume_tao":4.82,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008102868,"high":0.008112618,"low":0.008102868,"close":0.008112618,"volume_alpha":256.653996349,"volume_tao":2.082038727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008100159,"high":0.008289841,"low":0.008098648,"close":0.008259406,"volume_alpha":6212.230155996,"volume_tao":51.047241485,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00825702,"high":0.00825702,"low":0.00825702,"close":0.00825702,"volume_alpha":9.898813645,"volume_tao":0.081734698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008258226,"high":0.008294092,"low":0.007926024,"close":0.008294092,"volume_alpha":1624.662543149,"volume_tao":13.439965927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008303206,"high":0.008303206,"low":0.008292526,"close":0.008292526,"volume_alpha":312.206295231,"volume_tao":2.591049386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008291136,"high":0.008291136,"low":0.008243963,"close":0.008243963,"volume_alpha":1510.535696364,"volume_tao":12.471553354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008219096,"high":0.008247691,"low":0.008219096,"close":0.008247691,"volume_alpha":1333.607735548,"volume_tao":10.995719996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008265537,"high":0.008265537,"low":0.008265537,"close":0.008265537,"volume_alpha":9.994964523,"volume_tao":0.082613752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008266587,"high":0.008266587,"low":0.008251883,"close":0.008251883,"volume_alpha":239.961979521,"volume_tao":1.981535432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008250947,"high":0.008295438,"low":0.008249025,"close":0.008295438,"volume_alpha":1124.94076042,"volume_tao":9.306390995,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008307388,"high":0.008314875,"low":0.008307388,"close":0.008314875,"volume_alpha":1722.694661337,"volume_tao":14.320024594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.0083083,"high":0.008309522,"low":0.0083083,"close":0.008309522,"volume_alpha":402.479440538,"volume_tao":3.344100619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008318568,"high":0.008318568,"low":0.008306988,"close":0.008306988,"volume_alpha":793.847858271,"volume_tao":6.597544524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.00829248,"high":0.008296202,"low":0.008271678,"close":0.008271678,"volume_alpha":1095.173886632,"volume_tao":9.077060937,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008272798,"high":0.008279727,"low":0.008272798,"close":0.008279727,"volume_alpha":151.203887735,"volume_tao":1.25091674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008270117,"high":0.008270117,"low":0.008270117,"close":0.008270117,"volume_alpha":184.807340865,"volume_tao":1.528378392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008258124,"high":0.008258124,"low":0.008249603,"close":0.00825447,"volume_alpha":396.720068005,"volume_tao":3.275427864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008249541,"high":0.008249541,"low":0.008074634,"close":0.008101499,"volume_alpha":6257.492297148,"volume_tao":51.058903022,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008101851,"high":0.008101851,"low":0.008044494,"close":0.008048276,"volume_alpha":6104.944348835,"volume_tao":49.247308314,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008029967,"high":0.008029967,"low":0.007906421,"close":0.007921026,"volume_alpha":3626.309074655,"volume_tao":28.887883936,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007944094,"high":0.007964237,"low":0.007944094,"close":0.007964237,"volume_alpha":880.60561423,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007960827,"high":0.00797407,"low":0.007956774,"close":0.00797407,"volume_alpha":3411.00909728,"volume_tao":27.151820892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007983749,"high":0.007995247,"low":0.007983749,"close":0.007995247,"volume_alpha":400.972174322,"volume_tao":3.205750408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008000666,"high":0.008000666,"low":0.008000666,"close":0.008000666,"volume_alpha":0.299324064,"volume_tao":0.002394792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.00802648,"high":0.00812667,"low":0.00802648,"close":0.00812667,"volume_alpha":4583.263842034,"volume_tao":37.014088198,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008138797,"high":0.008138952,"low":0.008031072,"close":0.008031072,"volume_alpha":8507.386212072,"volume_tao":68.680376147,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008013555,"high":0.008013555,"low":0.007990497,"close":0.007990497,"volume_alpha":1257.408857722,"volume_tao":10.075738086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007986471,"high":0.007986471,"low":0.007983307,"close":0.007983307,"volume_alpha":170.532905349,"volume_tao":1.36156829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.007983905,"high":0.007983905,"low":0.007837431,"close":0.007837431,"volume_alpha":5190.846035633,"volume_tao":40.960381976,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007820128,"high":0.007820128,"low":0.007748671,"close":0.007770273,"volume_alpha":6016.37645568,"volume_tao":46.793344776,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007805193,"high":0.007848394,"low":0.007805193,"close":0.007848394,"volume_alpha":1581.747286321,"volume_tao":12.370148171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007851096,"high":0.007874128,"low":0.007851096,"close":0.007874128,"volume_alpha":601.56954018,"volume_tao":4.728586227,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007857511,"high":0.007857511,"low":0.007857511,"close":0.007857511,"volume_alpha":642.343351051,"volume_tao":5.047220104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007824941,"high":0.007824941,"low":0.007570945,"close":0.007653838,"volume_alpha":20166.090878289,"volume_tao":155.26147083,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.0076676,"high":0.007670275,"low":0.0076676,"close":0.007670275,"volume_alpha":132.154680827,"volume_tao":1.013657998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.007685837,"high":0.007710509,"low":0.007685837,"close":0.007710509,"volume_alpha":1104.676686239,"volume_tao":8.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007709593,"high":0.007709593,"low":0.007709593,"close":0.007709593,"volume_alpha":10.119353576,"volume_tao":0.078016097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.007687657,"high":0.007708195,"low":0.007631315,"close":0.007678007,"volume_alpha":11213.472314339,"volume_tao":86.083192089,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007611212,"high":0.007705408,"low":0.007591553,"close":0.007705408,"volume_alpha":5629.409684836,"volume_tao":42.947161334,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007708815,"high":0.007708815,"low":0.007708815,"close":0.007708815,"volume_alpha":64.86081334,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007688859,"high":0.007688859,"low":0.007675598,"close":0.007675598,"volume_alpha":650.81245679,"volume_tao":5.00400287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007675565,"high":0.007675565,"low":0.007675565,"close":0.007675565,"volume_alpha":23.884622924,"volume_tao":0.183327966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.007691329,"high":0.007936867,"low":0.007691329,"close":0.00771267,"volume_alpha":17035.254870349,"volume_tao":132.696432957,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.007748271,"high":0.007836238,"low":0.007748271,"close":0.007827391,"volume_alpha":5848.887580999,"volume_tao":45.594627339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.0078177,"high":0.007969204,"low":0.0078177,"close":0.007937871,"volume_alpha":6690.382065776,"volume_tao":53.011737414,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007929637,"high":0.007929637,"low":0.007830104,"close":0.007830104,"volume_alpha":3114.745466768,"volume_tao":24.57610857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007825377,"high":0.007825377,"low":0.007813603,"close":0.007824467,"volume_alpha":17457.346165701,"volume_tao":136.602817938,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.007819389,"high":0.007819389,"low":0.00778763,"close":0.007797142,"volume_alpha":2423.515090232,"volume_tao":18.910391158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007806067,"high":0.007806067,"low":0.007805882,"close":0.007805882,"volume_alpha":21.18877587,"volume_tao":0.165399701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.007807446,"high":0.007807557,"low":0.007807446,"close":0.007807557,"volume_alpha":5.303337574,"volume_tao":0.041405556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007795698,"high":0.007795698,"low":0.007784739,"close":0.007792714,"volume_alpha":912.254519496,"volume_tao":7.108639106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007791866,"high":0.007791866,"low":0.007791866,"close":0.007791866,"volume_alpha":95.902229998,"volume_tao":0.747257346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007762007,"high":0.007762007,"low":0.007762007,"close":0.007762007,"volume_alpha":1266.144286354,"volume_tao":9.827821381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007720293,"high":0.007741871,"low":0.007701973,"close":0.007741871,"volume_alpha":1986.42701532,"volume_tao":15.334547019,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00775075,"high":0.00775075,"low":0.00775075,"close":0.00775075,"volume_alpha":258.039549442,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007729446,"high":0.0077323,"low":0.007668911,"close":0.007730158,"volume_alpha":6810.751323876,"volume_tao":52.50115632,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007702722,"high":0.007702722,"low":0.007679102,"close":0.007696119,"volume_alpha":2061.54823202,"volume_tao":15.867473777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007715261,"high":0.007715261,"low":0.007715261,"close":0.007715261,"volume_alpha":85.845316196,"volume_tao":0.662319043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.007710536,"high":0.007710536,"low":0.007709962,"close":0.007709962,"volume_alpha":4372.493485225,"volume_tao":33.714005932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007707755,"high":0.007707755,"low":0.007707755,"close":0.007707755,"volume_alpha":93.11198917,"volume_tao":0.717684369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007721995,"high":0.007761827,"low":0.007697305,"close":0.007697305,"volume_alpha":6395.930764952,"volume_tao":49.422999797,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007697156,"high":0.007697156,"low":0.007697156,"close":0.007697156,"volume_alpha":41.10910328,"volume_tao":0.316423192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007684158,"high":0.007684158,"low":0.007684158,"close":0.007684158,"volume_alpha":186.960778158,"volume_tao":1.436636193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007679357,"high":0.007679357,"low":0.007669799,"close":0.007673886,"volume_alpha":18988.152117036,"volume_tao":145.636639259,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007671438,"high":0.007867516,"low":0.007658273,"close":0.007658273,"volume_alpha":13502.606728654,"volume_tao":104.641656007,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007671844,"high":0.007709517,"low":0.007671601,"close":0.007709517,"volume_alpha":1046.842109245,"volume_tao":8.056588398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007712132,"high":0.007712132,"low":0.007711603,"close":0.007711603,"volume_alpha":11.433897947,"volume_tao":0.088176582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007710405,"high":0.007710405,"low":0.007708837,"close":0.007708837,"volume_alpha":15.498851386,"volume_tao":0.119491657,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.007705415,"high":0.007705415,"low":0.007705162,"close":0.007705162,"volume_alpha":7.376246088,"volume_tao":0.056835993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007689071,"high":0.007689071,"low":0.007684344,"close":0.007684344,"volume_alpha":93.558229614,"volume_tao":0.719165693,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007681959,"high":0.007699731,"low":0.00766203,"close":0.007665647,"volume_alpha":2438.119073352,"volume_tao":18.715441088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007664696,"high":0.007664696,"low":0.007664696,"close":0.007664696,"volume_alpha":0.048038567,"volume_tao":0.000368201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007663344,"high":0.007663344,"low":0.007663318,"close":0.007663318,"volume_alpha":0.31879062,"volume_tao":0.002442995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007661568,"high":0.007661568,"low":0.007661568,"close":0.007661568,"volume_alpha":0.024019626,"volume_tao":0.000184028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007658765,"high":0.007658765,"low":0.007658765,"close":0.007658765,"volume_alpha":63.6566136,"volume_tao":0.48753106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007657155,"high":0.007671641,"low":0.007657155,"close":0.007671641,"volume_alpha":651.785244688,"volume_tao":5.000262008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.007637392,"high":0.007637392,"low":0.007612413,"close":0.007620938,"volume_alpha":2732.77115199,"volume_tao":20.854833234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007612695,"high":0.007612695,"low":0.007607151,"close":0.007607151,"volume_alpha":270.485214499,"volume_tao":2.059060573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007605814,"high":0.007605814,"low":0.007605211,"close":0.007605211,"volume_alpha":5210.906336362,"volume_tao":39.630802836,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007620128,"high":0.007664908,"low":0.007620128,"close":0.007664908,"volume_alpha":1570.979516196,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00768269,"high":0.007752137,"low":0.007660305,"close":0.007671257,"volume_alpha":8712.0533908,"volume_tao":67.068413499,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007638952,"high":0.007638952,"low":0.007593034,"close":0.007593034,"volume_alpha":3075.991562936,"volume_tao":23.401290866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007622616,"high":0.007640183,"low":0.007622616,"close":0.007640183,"volume_alpha":917.716615921,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.007622349,"high":0.007622349,"low":0.007562322,"close":0.007571608,"volume_alpha":5072.112772558,"volume_tao":38.502309929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007567033,"high":0.007567033,"low":0.007567033,"close":0.007567033,"volume_alpha":922.360984346,"volume_tao":6.979535733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007534783,"high":0.00755085,"low":0.007473725,"close":0.00755085,"volume_alpha":5041.14847058,"volume_tao":37.87623313,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.007571395,"high":0.007575273,"low":0.007571395,"close":0.007575273,"volume_alpha":2.366111667,"volume_tao":0.017919676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00757041,"high":0.00757041,"low":0.00757041,"close":0.00757041,"volume_alpha":2.939045505,"volume_tao":0.02224978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.007564491,"high":0.007581209,"low":0.007564125,"close":0.007581209,"volume_alpha":680.904997925,"volume_tao":5.161723215,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00760735,"high":0.00760735,"low":0.007540271,"close":0.007574043,"volume_alpha":3559.5854165,"volume_tao":26.975976991,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.007613549,"high":0.007759168,"low":0.007613549,"close":0.007738442,"volume_alpha":17018.223333834,"volume_tao":131.273564807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.007761144,"high":0.007761483,"low":0.007734062,"close":0.007761483,"volume_alpha":2565.896791087,"volume_tao":19.879866016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.007766852,"high":0.007766852,"low":0.007738585,"close":0.007738585,"volume_alpha":1350.058343429,"volume_tao":10.448297004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.007705619,"high":0.007705619,"low":0.007660164,"close":0.007660164,"volume_alpha":2095.734856044,"volume_tao":16.060838834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.007624776,"high":0.007624776,"low":0.007624776,"close":0.007624776,"volume_alpha":1.857794698,"volume_tao":0.014165268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.007597876,"high":0.007597876,"low":0.007455849,"close":0.007455849,"volume_alpha":7454.757467934,"volume_tao":56.033516905,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.007449015,"high":0.007490017,"low":0.007424788,"close":0.007490017,"volume_alpha":2864.804562752,"volume_tao":21.350997672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.007503208,"high":0.007503208,"low":0.007469416,"close":0.007486534,"volume_alpha":2844.25920665,"volume_tao":21.306585662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.007500931,"high":0.007556019,"low":0.007500615,"close":0.007556019,"volume_alpha":6800.366598624,"volume_tao":51.153599342,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007602871,"high":0.007602871,"low":0.007578159,"close":0.007578159,"volume_alpha":3021.018580328,"volume_tao":22.951557788,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007578137,"high":0.007621677,"low":0.007578137,"close":0.007621677,"volume_alpha":2088.021285966,"volume_tao":15.909106961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.007646987,"high":0.007681157,"low":0.007626745,"close":0.007663746,"volume_alpha":4984.529723383,"volume_tao":38.14360674,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.00766561,"high":0.00766561,"low":0.00766561,"close":0.00766561,"volume_alpha":0.359473565,"volume_tao":0.002755584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007665641,"high":0.007665641,"low":0.007665641,"close":0.007665641,"volume_alpha":5.901410705,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007704506,"high":0.007704506,"low":0.007704506,"close":0.007704506,"volume_alpha":1946.912701193,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.007768167,"high":0.007768167,"low":0.007768167,"close":0.007768167,"volume_alpha":1287.305048787,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007774513,"high":0.007774513,"low":0.007749368,"close":0.007759776,"volume_alpha":1983.635299175,"volume_tao":15.399132271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007743784,"high":0.007743784,"low":0.007743784,"close":0.007743784,"volume_alpha":958.149805759,"volume_tao":7.419705079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.007692594,"high":0.007692594,"low":0.007688766,"close":0.007690244,"volume_alpha":2842.405283387,"volume_tao":21.860467154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.007677253,"high":0.007677253,"low":0.007677253,"close":0.007677253,"volume_alpha":130.254923105,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.00767412,"high":0.00767412,"low":0.00767412,"close":0.00767412,"volume_alpha":0.3072411,"volume_tao":0.002357805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007676727,"high":0.007676727,"low":0.007669584,"close":0.007669584,"volume_alpha":151.946694057,"volume_tao":1.165523023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007658117,"high":0.007660308,"low":0.007655763,"close":0.007655763,"volume_alpha":129.525892084,"volume_tao":0.991794082,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007655763,"high":0.007655763,"low":0.007655728,"close":0.007655728,"volume_alpha":3900.98,"volume_tao":29.864908344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007652509,"high":0.007671347,"low":0.007652509,"close":0.007671347,"volume_alpha":562.8147333,"volume_tao":4.314014496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.007678448,"high":0.007688485,"low":0.007678448,"close":0.007688485,"volume_alpha":404.802959251,"volume_tao":3.109806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007749376,"high":0.007856158,"low":0.007749376,"close":0.007856158,"volume_alpha":5135.396632334,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.007896335,"high":0.007896335,"low":0.007815669,"close":0.007815669,"volume_alpha":1923.618098799,"volume_tao":15.104955473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007806322,"high":0.007806322,"low":0.007806322,"close":0.007806322,"volume_alpha":89.670906323,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007803262,"high":0.007803262,"low":0.007803262,"close":0.007803262,"volume_alpha":36.587485179,"volume_tao":0.285501742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.007802704,"high":0.007802704,"low":0.007802505,"close":0.007802505,"volume_alpha":9.154306786,"volume_tao":0.071427293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007799917,"high":0.007809795,"low":0.007799917,"close":0.007809795,"volume_alpha":243.322733948,"volume_tao":1.899085148,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.007814969,"high":0.007847333,"low":0.007814969,"close":0.007830664,"volume_alpha":1901.424169555,"volume_tao":14.896430493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.007791338,"high":0.007791338,"low":0.00762793,"close":0.00762793,"volume_alpha":6109.89744772,"volume_tao":47.03826793,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007646999,"high":0.007661688,"low":0.007646999,"close":0.007661688,"volume_alpha":731.0598518,"volume_tao":5.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007684068,"high":0.007684068,"low":0.007684068,"close":0.007684068,"volume_alpha":672.901974842,"volume_tao":5.170624819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007697067,"high":0.007697399,"low":0.007697067,"close":0.007697399,"volume_alpha":10.333485641,"volume_tao":0.079538962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.007709559,"high":0.007709559,"low":0.007709559,"close":0.007709559,"volume_alpha":518.836413283,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007717813,"high":0.007717813,"low":0.007710616,"close":0.007710616,"volume_alpha":1267.069093377,"volume_tao":9.770964434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007716383,"high":0.00772161,"low":0.007716383,"close":0.007717819,"volume_alpha":4364.67130928,"volume_tao":33.685560939,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007717513,"high":0.007717513,"low":0.007717513,"close":0.007717513,"volume_alpha":40.881294466,"volume_tao":0.315501934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007718514,"high":0.007718514,"low":0.007714482,"close":0.007714482,"volume_alpha":1.396179653,"volume_tao":0.01077469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00771317,"high":0.00771317,"low":0.00771317,"close":0.00771317,"volume_alpha":15.972470839,"volume_tao":0.12319838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007709619,"high":0.007709619,"low":0.007709619,"close":0.007709619,"volume_alpha":115.388073075,"volume_tao":0.889598111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007689871,"high":0.007689871,"low":0.007664409,"close":0.007672656,"volume_alpha":1988.19161464,"volume_tao":15.26304907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.007698914,"high":0.007772462,"low":0.007698914,"close":0.007767202,"volume_alpha":2636.280116933,"volume_tao":20.397133566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.007733167,"high":0.007766189,"low":0.007627931,"close":0.007766189,"volume_alpha":6976.37718202,"volume_tao":53.697431861,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.00778192,"high":0.007809758,"low":0.00778192,"close":0.007804176,"volume_alpha":1201.321365784,"volume_tao":9.366235471,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007802827,"high":0.007802827,"low":0.007802404,"close":0.007802404,"volume_alpha":15.661263199,"volume_tao":0.122201055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007804616,"high":0.007804616,"low":0.007804616,"close":0.007804616,"volume_alpha":59.71322186,"volume_tao":0.46603874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007776291,"high":0.0077773,"low":0.007663811,"close":0.0077773,"volume_alpha":6666.176423796,"volume_tao":51.469517459,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00776644,"high":0.00776644,"low":0.007764426,"close":0.007764426,"volume_alpha":71.69518891,"volume_tao":0.55674463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.007761276,"high":0.007761276,"low":0.007761276,"close":0.007761276,"volume_alpha":0.066382257,"volume_tao":0.000515211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.007759602,"high":0.007759602,"low":0.007759602,"close":0.007759602,"volume_alpha":11.14417052,"volume_tao":0.086474333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.007754829,"high":0.007754829,"low":0.007754829,"close":0.007754829,"volume_alpha":87.17994444,"volume_tao":0.676065599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.007751644,"high":0.007753272,"low":0.00768764,"close":0.00768764,"volume_alpha":1679.075032948,"volume_tao":12.964288779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007695398,"high":0.00771212,"low":0.007695398,"close":0.007708195,"volume_alpha":638.19734214,"volume_tao":4.915695152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.007706746,"high":0.007706746,"low":0.007627681,"close":0.007657064,"volume_alpha":8162.344070375,"volume_tao":62.65823578,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.007653121,"high":0.007682927,"low":0.007653121,"close":0.007666621,"volume_alpha":3255.739165402,"volume_tao":24.994362625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.007671061,"high":0.007671061,"low":0.007671061,"close":0.007671061,"volume_alpha":259.887708233,"volume_tao":1.993614388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007664374,"high":0.007664374,"low":0.007658932,"close":0.007658932,"volume_alpha":17.256301358,"volume_tao":0.132193245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.007670211,"high":0.007709877,"low":0.007670211,"close":0.007709877,"volume_alpha":1175.946170738,"volume_tao":9.03852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00770677,"high":0.00770677,"low":0.00770677,"close":0.00770677,"volume_alpha":0.329681164,"volume_tao":0.002540777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007707843,"high":0.007743705,"low":0.007707843,"close":0.007743705,"volume_alpha":1096.441940647,"volume_tao":8.473476815,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.007749709,"high":0.007882852,"low":0.007749709,"close":0.007882852,"volume_alpha":6355.785610044,"volume_tao":50.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008017583,"high":0.008017583,"low":0.007948053,"close":0.007987555,"volume_alpha":3149.689289743,"volume_tao":25.109542604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008006131,"high":0.00802142,"low":0.008006131,"close":0.00802142,"volume_alpha":937.140502371,"volume_tao":7.503085811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008027693,"high":0.008033097,"low":0.008027693,"close":0.008033097,"volume_alpha":249.053779921,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.008019348,"high":0.008019348,"low":0.007938625,"close":0.007938625,"volume_alpha":3115.942024209,"volume_tao":24.876922563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007933269,"high":0.007933269,"low":0.007912547,"close":0.007912547,"volume_alpha":559.192498722,"volume_tao":4.431347197,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007896301,"high":0.007898801,"low":0.007889504,"close":0.007889504,"volume_alpha":301.618618758,"volume_tao":2.380577336,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007879634,"high":0.007906236,"low":0.007879634,"close":0.007906236,"volume_alpha":827.28696251,"volume_tao":6.532809287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007907288,"high":0.007918267,"low":0.007907288,"close":0.007911553,"volume_alpha":2827.737797611,"volume_tao":22.372984416,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007904763,"high":0.007910333,"low":0.007848561,"close":0.007906361,"volume_alpha":5189.367995078,"volume_tao":40.929650283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007883803,"high":0.007883803,"low":0.007883803,"close":0.007883803,"volume_alpha":31.710583427,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00788034,"high":0.00788034,"low":0.007877706,"close":0.007877706,"volume_alpha":4218.233792243,"volume_tao":33.230158129,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007871865,"high":0.007880265,"low":0.007871865,"close":0.007876259,"volume_alpha":210.036861902,"volume_tao":1.654866419,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007875423,"high":0.007875423,"low":0.007875423,"close":0.007875423,"volume_alpha":8.874186517,"volume_tao":0.069887976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007873701,"high":0.007914305,"low":0.007873701,"close":0.007914305,"volume_alpha":2119.024990481,"volume_tao":16.744826107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007949141,"high":0.007949141,"low":0.00794358,"close":0.00794358,"volume_alpha":43.256766877,"volume_tao":0.343669546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007945217,"high":0.007949984,"low":0.007945217,"close":0.007949984,"volume_alpha":253.64117489,"volume_tao":2.016433323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007950524,"high":0.007950524,"low":0.007945232,"close":0.007945232,"volume_alpha":53.752241393,"volume_tao":0.427240439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007944003,"high":0.007944003,"low":0.007944003,"close":0.007944003,"volume_alpha":18.864635403,"volume_tao":0.149860722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007941121,"high":0.007941121,"low":0.007941121,"close":0.007941121,"volume_alpha":12.074516343,"volume_tao":0.0958852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007937984,"high":0.007937984,"low":0.00787651,"close":0.00788918,"volume_alpha":2833.361343355,"volume_tao":22.373930794,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007902099,"high":0.007902099,"low":0.007902099,"close":0.007902099,"volume_alpha":7.863424534,"volume_tao":0.06213756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007885134,"high":0.007885134,"low":0.007854579,"close":0.007854579,"volume_alpha":2607.823705473,"volume_tao":20.538678236,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.007809037,"high":0.007809037,"low":0.007774566,"close":0.007774566,"volume_alpha":2096.425850791,"volume_tao":16.366632424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007789282,"high":0.007789282,"low":0.007789282,"close":0.007789282,"volume_alpha":641.907676687,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007811756,"high":0.007811756,"low":0.007811756,"close":0.007811756,"volume_alpha":640.060962081,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00782736,"high":0.00782736,"low":0.00782736,"close":0.00782736,"volume_alpha":127.756988409,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007831627,"high":0.007831627,"low":0.007830121,"close":0.007830288,"volume_alpha":285.981810737,"volume_tao":2.239695712,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.007815593,"high":0.007815593,"low":0.007800781,"close":0.007800781,"volume_alpha":654.754145166,"volume_tao":5.117102209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007799973,"high":0.007799973,"low":0.007799783,"close":0.007799783,"volume_alpha":8.927940652,"volume_tao":0.069637069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007798382,"high":0.008110731,"low":0.007798382,"close":0.008092221,"volume_alpha":9587.248857009,"volume_tao":76.557327631,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008090629,"high":0.008090629,"low":0.007975519,"close":0.007975519,"volume_alpha":2657.665502361,"volume_tao":21.349177917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007977322,"high":0.007977322,"low":0.007917103,"close":0.007932958,"volume_alpha":2614.293484259,"volume_tao":20.749632273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.007926169,"high":0.007926169,"low":0.007885227,"close":0.00791173,"volume_alpha":2995.458076595,"volume_tao":23.671768791,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007912438,"high":0.007912438,"low":0.007912438,"close":0.007912438,"volume_alpha":1.331394837,"volume_tao":0.010534579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.007895025,"high":0.007895025,"low":0.00787999,"close":0.00787999,"volume_alpha":720.935696491,"volume_tao":5.689899277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007838476,"high":0.007838476,"low":0.007719077,"close":0.007719077,"volume_alpha":3824.956671747,"volume_tao":29.824142574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007716185,"high":0.007716185,"low":0.007715357,"close":0.007715357,"volume_alpha":39.445363681,"volume_tao":0.304361644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00771228,"high":0.00771228,"low":0.007711883,"close":0.007711883,"volume_alpha":2367.898307411,"volume_tao":18.260960106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007722429,"high":0.007732612,"low":0.007722429,"close":0.007723398,"volume_alpha":905.837343886,"volume_tao":6.996955208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007714316,"high":0.007714316,"low":0.005665722,"close":0.005665722,"volume_alpha":253.213003232,"volume_tao":1.952011783,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007702408,"high":0.007702408,"low":0.00769846,"close":0.00769846,"volume_alpha":63.607032712,"volume_tao":0.489857342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.007712135,"high":0.007712135,"low":0.007712135,"close":0.007712135,"volume_alpha":648.328935363,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.007717831,"high":0.007725511,"low":0.007717831,"close":0.007725511,"volume_alpha":198.055930695,"volume_tao":1.52955623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007716683,"high":0.007716683,"low":0.007716683,"close":0.007716683,"volume_alpha":7216.791842984,"volume_tao":55.68969272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.007759047,"high":0.007804379,"low":0.007759047,"close":0.007803751,"volume_alpha":2284.683377603,"volume_tao":17.742838631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007796282,"high":0.007796282,"low":0.007796282,"close":0.007796282,"volume_alpha":256.166960971,"volume_tao":1.997149896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.007785131,"high":0.007785131,"low":0.007785131,"close":0.007785131,"volume_alpha":3.59393054,"volume_tao":0.027979221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00778223,"high":0.00778223,"low":0.00778223,"close":0.00778223,"volume_alpha":3.709961096,"volume_tao":0.028871771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.007778639,"high":0.007787672,"low":0.007778639,"close":0.007787672,"volume_alpha":511.367690412,"volume_tao":3.981194063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007816091,"high":0.008189305,"low":0.007776587,"close":0.00806129,"volume_alpha":24741.577647806,"volume_tao":197.967934496,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008058755,"high":0.008058755,"low":0.008008597,"close":0.008008597,"volume_alpha":1323.518509187,"volume_tao":10.62831732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.007999132,"high":0.007999132,"low":0.007895887,"close":0.007895887,"volume_alpha":2861.584755817,"volume_tao":22.717238787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007879085,"high":0.007879085,"low":0.007879085,"close":0.007879085,"volume_alpha":4.404481294,"volume_tao":0.034703281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007856346,"high":0.007856346,"low":0.007803756,"close":0.007827106,"volume_alpha":3089.373956916,"volume_tao":24.185998025,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007838714,"high":0.007838714,"low":0.007838714,"close":0.007838714,"volume_alpha":66.01076561,"volume_tao":0.517439497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007832362,"high":0.007832362,"low":0.007827944,"close":0.007827944,"volume_alpha":160.833974605,"volume_tao":1.259705561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00782212,"high":0.007863112,"low":0.00782212,"close":0.007863112,"volume_alpha":2045.036056718,"volume_tao":16.074715249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007916385,"high":0.007962461,"low":0.007916385,"close":0.007962461,"volume_alpha":1490.82399405,"volume_tao":11.828749288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007975066,"high":0.007975732,"low":0.00795625,"close":0.00795625,"volume_alpha":1564.558305106,"volume_tao":12.472698723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007945954,"high":0.007957979,"low":0.007940525,"close":0.007957979,"volume_alpha":13273.428331353,"volume_tao":105.40977008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.007974924,"high":0.008080635,"low":0.007901961,"close":0.007949911,"volume_alpha":16589.090060581,"volume_tao":133.420949575,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007938521,"high":0.007938521,"low":0.007938521,"close":0.007938521,"volume_alpha":352.415485689,"volume_tao":2.797657578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007928087,"high":0.007943693,"low":0.007927966,"close":0.007943693,"volume_alpha":383.485480477,"volume_tao":3.044280711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007936252,"high":0.007936252,"low":0.007928203,"close":0.007928203,"volume_alpha":369.754462091,"volume_tao":2.933701909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008143868,"high":0.00837861,"low":0.00794908,"close":0.00794908,"volume_alpha":20287.25391478,"volume_tao":165.568682526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00792602,"high":0.00792602,"low":0.007893154,"close":0.007914148,"volume_alpha":2347.982626604,"volume_tao":18.587674819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007960674,"high":0.007960674,"low":0.007960674,"close":0.007960674,"volume_alpha":1256.174998084,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007978086,"high":0.007981183,"low":0.007971518,"close":0.007981183,"volume_alpha":14099.488430225,"volume_tao":112.430707915,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007980853,"high":0.0079875,"low":0.007980853,"close":0.0079875,"volume_alpha":124.314428019,"volume_tao":0.992143568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00796758,"high":0.00796758,"low":0.007897454,"close":0.00793048,"volume_alpha":5256.309272562,"volume_tao":41.68310599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007906691,"high":0.007943055,"low":0.007906691,"close":0.007943055,"volume_alpha":961.31748664,"volume_tao":7.61796591,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.007932241,"high":0.007940367,"low":0.007932241,"close":0.007940367,"volume_alpha":267.920089288,"volume_tao":2.126958297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.007952174,"high":0.007952174,"low":0.007952174,"close":0.007952174,"volume_alpha":377.255315935,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.007944685,"high":0.007944685,"low":0.007944685,"close":0.007944685,"volume_alpha":30.849375135,"volume_tao":0.245088566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.007943259,"high":0.007943259,"low":0.007943259,"close":0.007943259,"volume_alpha":10.96641657,"volume_tao":0.08710909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007950389,"high":0.007950389,"low":0.007950389,"close":0.007950389,"volume_alpha":377.340034669,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.007950969,"high":0.007950969,"low":0.007950969,"close":0.007950969,"volume_alpha":15.164581008,"volume_tao":0.120573112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.007948949,"high":0.007948949,"low":0.007948949,"close":0.007948949,"volume_alpha":26.85914589,"volume_tao":0.213501978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.007944571,"high":0.007944571,"low":0.007944571,"close":0.007944571,"volume_alpha":115.917511153,"volume_tao":0.920914859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007941593,"high":0.007945748,"low":0.007941593,"close":0.007945748,"volume_alpha":10.347153948,"volume_tao":0.082194432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007936388,"high":0.007936388,"low":0.007936388,"close":0.007936388,"volume_alpha":5.152881058,"volume_tao":0.040895263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.007922317,"high":0.007942345,"low":0.007922317,"close":0.007942345,"volume_alpha":1283.356692249,"volume_tao":10.17410767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.007947423,"high":0.007947423,"low":0.007947423,"close":0.007947423,"volume_alpha":125.826953242,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007945449,"high":0.007945449,"low":0.007943402,"close":0.007943402,"volume_alpha":4186.648481738,"volume_tao":33.264735795,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.007942933,"high":0.007942933,"low":0.007941184,"close":0.007941184,"volume_alpha":79.291219059,"volume_tao":0.629675277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007936602,"high":0.007949442,"low":0.007936602,"close":0.007949442,"volume_alpha":432.335941617,"volume_tao":3.436660802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.007953573,"high":0.007953573,"low":0.007953573,"close":0.007953573,"volume_alpha":7.932883291,"volume_tao":0.063094764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.007907841,"high":0.007907841,"low":0.00782918,"close":0.00782918,"volume_alpha":3729.258458042,"volume_tao":29.339716159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.007791615,"high":0.007839368,"low":0.007791615,"close":0.007839368,"volume_alpha":1746.422387167,"volume_tao":13.651377759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.007853236,"high":0.007904017,"low":0.007853236,"close":0.007904017,"volume_alpha":2406.295333456,"volume_tao":19,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.007946176,"high":0.007947208,"low":0.00794271,"close":0.007947208,"volume_alpha":100.674085478,"volume_tao":0.799825516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.007929094,"high":0.007929094,"low":0.007887119,"close":0.007887119,"volume_alpha":1279.620430002,"volume_tao":10.128796321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.007885939,"high":0.007885939,"low":0.007885939,"close":0.007885939,"volume_alpha":0.446837571,"volume_tao":0.003523734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008023743,"high":0.008145372,"low":0.007980481,"close":0.00800712,"volume_alpha":13742.750428821,"volume_tao":110.391806123,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.00800052,"high":0.00804788,"low":0.007962403,"close":0.008024536,"volume_alpha":5735.05543117,"volume_tao":45.94155538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008014662,"high":0.008014662,"low":0.008014662,"close":0.008014662,"volume_alpha":1245.550464719,"volume_tao":9.982666488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007986394,"high":0.007986742,"low":0.007986394,"close":0.007986742,"volume_alpha":1.533956512,"volume_tao":0.012251001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.007984843,"high":0.007984843,"low":0.007980708,"close":0.007980708,"volume_alpha":5395.5368954,"volume_tao":43.060570284,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007979065,"high":0.007979065,"low":0.007979065,"close":0.007979065,"volume_alpha":0.90153272,"volume_tao":0.007193388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.007976196,"high":0.007976196,"low":0.007976196,"close":0.007976196,"volume_alpha":0.913929672,"volume_tao":0.007289682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007961547,"high":0.007968352,"low":0.007947739,"close":0.007966141,"volume_alpha":1188.842218631,"volume_tao":9.465918096,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007964256,"high":0.007964256,"low":0.007963919,"close":0.007963919,"volume_alpha":15.63855682,"volume_tao":0.124548529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.00796332,"high":0.00796332,"low":0.0079624,"close":0.0079624,"volume_alpha":48.078476752,"volume_tao":0.382849848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.007963617,"high":0.007963617,"low":0.007959713,"close":0.007959713,"volume_alpha":15.035574062,"volume_tao":0.119727873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.007962254,"high":0.007962254,"low":0.007962254,"close":0.007962254,"volume_alpha":152.519622282,"volume_tao":1.2144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.007973042,"high":0.007976617,"low":0.007973042,"close":0.007976579,"volume_alpha":378.029307408,"volume_tao":3.014049756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007979608,"high":0.007979608,"low":0.007965448,"close":0.007965448,"volume_alpha":479.233975906,"volume_tao":3.817455411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007952662,"high":0.007952662,"low":0.007952662,"close":0.007952662,"volume_alpha":30.422410761,"volume_tao":0.241939159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00794718,"high":0.00794718,"low":0.00794718,"close":0.00794718,"volume_alpha":25.331532013,"volume_tao":0.201314253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00794653,"high":0.008003969,"low":0.007945634,"close":0.007999341,"volume_alpha":1276.986040224,"volume_tao":10.186687722,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007999167,"high":0.007999167,"low":0.0079981,"close":0.0079981,"volume_alpha":10.787050577,"volume_tao":0.086283778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007995617,"high":0.00802246,"low":0.007993367,"close":0.008019564,"volume_alpha":972.562871989,"volume_tao":7.792992543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008019422,"high":0.008036733,"low":0.007970211,"close":0.007970211,"volume_alpha":7253.612179206,"volume_tao":58.178385133,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.007966638,"high":0.007966638,"low":0.007961276,"close":0.007961276,"volume_alpha":134.277165056,"volume_tao":1.069403722,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007989833,"high":0.008009944,"low":0.007989833,"close":0.008009944,"volume_alpha":1251.66380348,"volume_tao":10.000586739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008008723,"high":0.008008723,"low":0.007980298,"close":0.007980298,"volume_alpha":1290.270550781,"volume_tao":10.297845134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007932139,"high":0.007936734,"low":0.007903089,"close":0.007935825,"volume_alpha":10930.16643682,"volume_tao":86.709018732,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007931727,"high":0.007931727,"low":0.007931727,"close":0.007931727,"volume_alpha":19.364093119,"volume_tao":0.153590708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007924142,"high":0.007929076,"low":0.007924142,"close":0.007929076,"volume_alpha":28.15447027,"volume_tao":0.223167759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.007920754,"high":0.007920754,"low":0.007920754,"close":0.007920754,"volume_alpha":0.300372526,"volume_tao":0.002379177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00790697,"high":0.00790697,"low":0.00790697,"close":0.00790697,"volume_alpha":315.745589427,"volume_tao":2.496591017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007898669,"high":0.007898669,"low":0.007822126,"close":0.007835178,"volume_alpha":5416.276898713,"volume_tao":42.525757898,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007833864,"high":0.007835767,"low":0.007833864,"close":0.007835767,"volume_alpha":128.173233541,"volume_tao":1.004092644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007817138,"high":0.007817138,"low":0.007726391,"close":0.007775028,"volume_alpha":11595.482375913,"volume_tao":90.205950743,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.007770005,"high":0.007770005,"low":0.007765838,"close":0.007765838,"volume_alpha":15.888023423,"volume_tao":0.123395402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.007757736,"high":0.007757736,"low":0.007734596,"close":0.007734596,"volume_alpha":746.444136459,"volume_tao":5.784835804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007756561,"high":0.007756561,"low":0.007756561,"close":0.007756561,"volume_alpha":1289.231141129,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007773248,"high":0.007792458,"low":0.007708786,"close":0.007792458,"volume_alpha":4391.16163782,"volume_tao":34.001544684,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007797381,"high":0.007797381,"low":0.007797381,"close":0.007797381,"volume_alpha":0.647625891,"volume_tao":0.005049786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.00779284,"high":0.00779284,"low":0.00779284,"close":0.00779284,"volume_alpha":128.322928646,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007790114,"high":0.007896143,"low":0.00778611,"close":0.007896143,"volume_alpha":6786.58045913,"volume_tao":53.18459221,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007918431,"high":0.007918431,"low":0.007719632,"close":0.007736219,"volume_alpha":9816.658148539,"volume_tao":77.036891739,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007746899,"high":0.007765514,"low":0.007746899,"close":0.007765514,"volume_alpha":644.756193419,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007764891,"high":0.007764891,"low":0.007758345,"close":0.007758345,"volume_alpha":74.895519106,"volume_tao":0.581184812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007760849,"high":0.0077651,"low":0.007760849,"close":0.0077651,"volume_alpha":205.272397457,"volume_tao":1.593740774,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.007768323,"high":0.007768323,"low":0.007768323,"close":0.007768323,"volume_alpha":128.727910663,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007751929,"high":0.007751929,"low":0.007746687,"close":0.007751181,"volume_alpha":497.518215779,"volume_tao":3.855390462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007782473,"high":0.007811024,"low":0.007782473,"close":0.007811024,"volume_alpha":1374.555485335,"volume_tao":10.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.007807358,"high":0.007831245,"low":0.007807358,"close":0.007831245,"volume_alpha":755.19149658,"volume_tao":5.909610325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007827899,"high":0.007827899,"low":0.007795513,"close":0.007795513,"volume_alpha":888.062007532,"volume_tao":6.934981011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007802765,"high":0.007818781,"low":0.007802765,"close":0.007814831,"volume_alpha":896.528477845,"volume_tao":6.998991521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.007821216,"high":0.007877026,"low":0.007821216,"close":0.007861624,"volume_alpha":2621.190141582,"volume_tao":20.60377135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007855827,"high":0.007855827,"low":0.007855732,"close":0.007855732,"volume_alpha":20002.280787734,"volume_tao":157.134450189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007855435,"high":0.007855435,"low":0.007828196,"close":0.007828196,"volume_alpha":1180.777570548,"volume_tao":9.243477334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007833073,"high":0.007937761,"low":0.007833073,"close":0.00788584,"volume_alpha":5891.574950559,"volume_tao":46.538266489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007876386,"high":0.007876386,"low":0.007845292,"close":0.007845292,"volume_alpha":4991.883508683,"volume_tao":39.30316515,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007840088,"high":0.007840088,"low":0.007839692,"close":0.007839692,"volume_alpha":4.103753318,"volume_tao":0.032173745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007837821,"high":0.007837821,"low":0.007837821,"close":0.007837821,"volume_alpha":0.446919214,"volume_tao":0.003502873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.007835184,"high":0.007835184,"low":0.007835184,"close":0.007835184,"volume_alpha":1.831543161,"volume_tao":0.014350478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007831226,"high":0.007831226,"low":0.007827923,"close":0.007827923,"volume_alpha":30.531116718,"volume_tao":0.239066978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.007810775,"high":0.007810775,"low":0.007810775,"close":0.007810775,"volume_alpha":692.651041429,"volume_tao":5.410141509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.007791158,"high":0.007791158,"low":0.007791158,"close":0.007791158,"volume_alpha":0.690871753,"volume_tao":0.005382691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.007789918,"high":0.007789918,"low":0.007789918,"close":0.007789918,"volume_alpha":6.943415285,"volume_tao":0.054088638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.007779798,"high":0.007779798,"low":0.007779798,"close":0.007779798,"volume_alpha":388.224501735,"volume_tao":3.02030815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007771372,"high":0.007777816,"low":0.007771372,"close":0.007777816,"volume_alpha":128.65791897,"volume_tao":1.000677032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.007774961,"high":0.007774961,"low":0.007774961,"close":0.007774961,"volume_alpha":7.379721649,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.007768652,"high":0.007768652,"low":0.00776823,"close":0.00776823,"volume_alpha":0.499291175,"volume_tao":0.003878619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.007753804,"high":0.007753804,"low":0.007618694,"close":0.007626698,"volume_alpha":5160.995706389,"volume_tao":39.608437672,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007636272,"high":0.00764162,"low":0.007636272,"close":0.00764162,"volume_alpha":275.748077866,"volume_tao":2.107087072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007648088,"high":0.007695508,"low":0.007648088,"close":0.007691641,"volume_alpha":3185.937983883,"volume_tao":24.489940989,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.007669823,"high":0.007669823,"low":0.007647165,"close":0.007659222,"volume_alpha":1158.335908759,"volume_tao":8.87395974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.00765787,"high":0.00765787,"low":0.007656549,"close":0.007656549,"volume_alpha":65.181886657,"volume_tao":0.499154012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007655201,"high":0.007655201,"low":0.007649861,"close":0.007649861,"volume_alpha":2524.473058368,"volume_tao":19.312229571,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.007653522,"high":0.007658796,"low":0.007653522,"close":0.007658796,"volume_alpha":261.227629313,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007652195,"high":0.007652195,"low":0.007616402,"close":0.007630653,"volume_alpha":5189.785571747,"volume_tao":39.65894155,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.0076042,"high":0.0076042,"low":0.0076042,"close":0.0076042,"volume_alpha":1288.929709895,"volume_tao":9.801279133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007573473,"high":0.007573473,"low":0.007573473,"close":0.007573473,"volume_alpha":0.16595384,"volume_tao":0.001256847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007570566,"high":0.007579495,"low":0.007570566,"close":0.007579495,"volume_alpha":266.409371828,"volume_tao":2.019225712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.007570691,"high":0.007570691,"low":0.0075516,"close":0.007564633,"volume_alpha":1175.77845775,"volume_tao":8.895136294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007564654,"high":0.007564654,"low":0.007427808,"close":0.007457377,"volume_alpha":5532.205663913,"volume_tao":41.352108777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007451924,"high":0.007451924,"low":0.007451924,"close":0.007451924,"volume_alpha":257.958203933,"volume_tao":1.922284931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00744644,"high":0.00744644,"low":0.00744644,"close":0.00744644,"volume_alpha":0.374181092,"volume_tao":0.002786317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007446538,"high":0.0074558,"low":0.007446538,"close":0.007452244,"volume_alpha":871.414462753,"volume_tao":6.490285781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007481615,"high":0.007535051,"low":0.007481615,"close":0.007532954,"volume_alpha":2096.090548446,"volume_tao":15.713289966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007506984,"high":0.007506984,"low":0.007498261,"close":0.007498261,"volume_alpha":1940.111085498,"volume_tao":14.558566353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007496379,"high":0.007496379,"low":0.007491745,"close":0.007491745,"volume_alpha":151.112983592,"volume_tao":1.132797309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007462355,"high":0.007462355,"low":0.007430137,"close":0.007450316,"volume_alpha":5448.208706446,"volume_tao":40.615225188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007446851,"high":0.007446851,"low":0.005649718,"close":0.007385619,"volume_alpha":2096.427005381,"volume_tao":15.56476738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007375623,"high":0.007375623,"low":0.007238582,"close":0.007238582,"volume_alpha":9222.324821804,"volume_tao":67.340150698,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007242259,"high":0.007242259,"low":0.007215975,"close":0.007231397,"volume_alpha":2441.373624779,"volume_tao":17.659605744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007253945,"high":0.007289478,"low":0.007253945,"close":0.007289478,"volume_alpha":1280.398918099,"volume_tao":9.307712841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007278632,"high":0.007278632,"low":0.007278632,"close":0.007278632,"volume_alpha":454.1808992,"volume_tao":3.305815853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007269053,"high":0.007269053,"low":0.007268436,"close":0.007268436,"volume_alpha":4340.9,"volume_tao":31.551597338,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007250751,"high":0.007250751,"low":0.007235377,"close":0.007235377,"volume_alpha":824.38092784,"volume_tao":5.977377646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007230293,"high":0.007230293,"low":0.007226437,"close":0.007226437,"volume_alpha":2267.570308996,"volume_tao":16.386809852,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007222576,"high":0.007223028,"low":0.007222576,"close":0.007223028,"volume_alpha":17.728060957,"volume_tao":0.128045022,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.007202751,"high":0.007202751,"low":0.007177366,"close":0.007177366,"volume_alpha":1377.820955973,"volume_tao":9.907144537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00715828,"high":0.00715828,"low":0.00715828,"close":0.00715828,"volume_alpha":35.763455825,"volume_tao":0.256004829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.007146962,"high":0.007146962,"low":0.007146962,"close":0.007146962,"volume_alpha":543.806485294,"volume_tao":3.88656452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007139659,"high":0.007139659,"low":0.007139659,"close":0.007139659,"volume_alpha":10.603686924,"volume_tao":0.075706708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007134963,"high":0.007135388,"low":0.007134963,"close":0.007135388,"volume_alpha":17.560465282,"volume_tao":0.125295689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007127109,"high":0.007130172,"low":0.007127109,"close":0.007130172,"volume_alpha":29.330079531,"volume_tao":0.209040154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007123889,"high":0.007123889,"low":0.007123889,"close":0.007123889,"volume_alpha":42.765764241,"volume_tao":0.304658548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007122821,"high":0.007130767,"low":0.007122821,"close":0.007130754,"volume_alpha":4168.077185567,"volume_tao":29.720608744,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007130424,"high":0.007141203,"low":0.007130424,"close":0.007141203,"volume_alpha":373.824225295,"volume_tao":2.66930093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.007137905,"high":0.007137905,"low":0.007133988,"close":0.007133988,"volume_alpha":1146.389412682,"volume_tao":8.178693748,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.007138079,"high":0.007138079,"low":0.007138079,"close":0.007138079,"volume_alpha":140.093715805,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007124165,"high":0.007124165,"low":0.007124165,"close":0.007124165,"volume_alpha":704.644998856,"volume_tao":5.020007315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007094029,"high":0.007094029,"low":0.007092705,"close":0.007092705,"volume_alpha":81.407148552,"volume_tao":0.57749162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.007089177,"high":0.007089177,"low":0.007089177,"close":0.007089177,"volume_alpha":14.106008892,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007074729,"high":0.007076058,"low":0.007071828,"close":0.007071935,"volume_alpha":4215.768244893,"volume_tao":29.82293441,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007075721,"high":0.007080742,"low":0.007006549,"close":0.007006549,"volume_alpha":5763.806364066,"volume_tao":40.49043261,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006999266,"high":0.007040801,"low":0.006999266,"close":0.007040801,"volume_alpha":2339.99636338,"volume_tao":16.407754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007062104,"high":0.007072708,"low":0.007062104,"close":0.007068894,"volume_alpha":1911.331515768,"volume_tao":13.506558384,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.007081578,"high":0.007081578,"low":0.007081578,"close":0.007081578,"volume_alpha":706.057361014,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.007091,"high":0.007119397,"low":0.007091,"close":0.007119397,"volume_alpha":820.852215588,"volume_tao":5.832774542,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007114574,"high":0.007114574,"low":0.007114574,"close":0.007114574,"volume_alpha":472.02657214,"volume_tao":3.358268092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.007087904,"high":0.007087904,"low":0.007087904,"close":0.007087904,"volume_alpha":1416.595501579,"volume_tao":10.040692381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007061913,"high":0.007061913,"low":0.007061913,"close":0.007061913,"volume_alpha":1.416046815,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00705833,"high":0.00705833,"low":0.007054779,"close":0.007054779,"volume_alpha":496.852982609,"volume_tao":3.506364214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007050842,"high":0.007050842,"low":0.006810509,"close":0.006810509,"volume_alpha":7238.8946687,"volume_tao":50.1185067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006691872,"high":0.006691872,"low":0.006602543,"close":0.006656635,"volume_alpha":8652.085293826,"volume_tao":57.751935714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006645829,"high":0.006654004,"low":0.006616859,"close":0.006616859,"volume_alpha":3328.457192222,"volume_tao":22.124653456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006615298,"high":0.00666218,"low":0.006615298,"close":0.00666218,"volume_alpha":1970.704283391,"volume_tao":13.104320669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006694871,"high":0.006694871,"low":0.006649367,"close":0.006670309,"volume_alpha":3678.508837014,"volume_tao":24.55038908,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006666387,"high":0.006669916,"low":0.006666387,"close":0.006669916,"volume_alpha":10.497357663,"volume_tao":0.069980601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006716827,"high":0.006716827,"low":0.006716827,"close":0.006716827,"volume_alpha":2977.596551285,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00676125,"high":0.006761461,"low":0.006760137,"close":0.006760137,"volume_alpha":6423.414233289,"volume_tao":43.428398118,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006763751,"high":0.006767046,"low":0.006763751,"close":0.006767046,"volume_alpha":127.024134667,"volume_tao":0.859375144,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006755587,"high":0.006755587,"low":0.006751857,"close":0.006751857,"volume_alpha":1128.685414512,"volume_tao":7.621092073,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006749363,"high":0.006749363,"low":0.006744702,"close":0.006744702,"volume_alpha":258.631359832,"volume_tao":1.744994377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006738972,"high":0.006738972,"low":0.006738972,"close":0.006738972,"volume_alpha":129.207873636,"volume_tao":0.870728303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.006750223,"high":0.006750223,"low":0.006750223,"close":0.006750223,"volume_alpha":740.716267121,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006757638,"high":0.006757638,"low":0.006757638,"close":0.006757638,"volume_alpha":2.990401311,"volume_tao":0.020208051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006766237,"high":0.006766237,"low":0.006766237,"close":0.006766237,"volume_alpha":591.170514813,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006771286,"high":0.006771286,"low":0.006737356,"close":0.006737356,"volume_alpha":977.101763951,"volume_tao":6.599345917,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006737862,"high":0.006737862,"low":0.006737862,"close":0.006737862,"volume_alpha":13.479944076,"volume_tao":0.090826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006723798,"high":0.006723798,"low":0.006723798,"close":0.006723798,"volume_alpha":10.72267091,"volume_tao":0.072097071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006712371,"high":0.006712371,"low":0.006712371,"close":0.006712371,"volume_alpha":6.095882579,"volume_tao":0.040917828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006717991,"high":0.006717991,"low":0.006648469,"close":0.006703946,"volume_alpha":18452.32982334,"volume_tao":123.772132596,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006701314,"high":0.006701314,"low":0.006701314,"close":0.006701314,"volume_alpha":72.701361715,"volume_tao":0.487194686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006697106,"high":0.006697106,"low":0.006697106,"close":0.006697106,"volume_alpha":61.881447941,"volume_tao":0.414426615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006689778,"high":0.006689778,"low":0.006689778,"close":0.006689778,"volume_alpha":307.272661187,"volume_tao":2.055585751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00668092,"high":0.00668092,"low":0.006616286,"close":0.006674375,"volume_alpha":8963.516089447,"volume_tao":59.729306943,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006697643,"high":0.006705099,"low":0.006697643,"close":0.006705099,"volume_alpha":804.267662826,"volume_tao":5.387128548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006714975,"high":0.006714975,"low":0.006714975,"close":0.006714975,"volume_alpha":744.604378487,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006722006,"high":0.006722006,"low":0.005571031,"close":0.005571031,"volume_alpha":19.545513662,"volume_tao":0.131385058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006720876,"high":0.006720876,"low":0.006718987,"close":0.006718987,"volume_alpha":113.195809457,"volume_tao":0.760617341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006713293,"high":0.006713293,"low":0.006672832,"close":0.006672832,"volume_alpha":1696.509322388,"volume_tao":11.342748573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006668433,"high":0.006668433,"low":0.006668433,"close":0.006668433,"volume_alpha":599.84107713,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006660871,"high":0.006660871,"low":0.006660871,"close":0.006660871,"volume_alpha":744.576360542,"volume_tao":4.959527301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006646577,"high":0.006646577,"low":0.006645029,"close":0.006645029,"volume_alpha":67.77510319,"volume_tao":0.450385133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006646875,"high":0.006646875,"low":0.006646875,"close":0.006646875,"volume_alpha":15.439387874,"volume_tao":0.102623678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006683564,"high":0.00673307,"low":0.006640587,"close":0.006640587,"volume_alpha":6132.682046032,"volume_tao":41.044593068,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006628019,"high":0.006628019,"low":0.006612943,"close":0.006612943,"volume_alpha":1740.838703595,"volume_tao":11.521578702,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006610003,"high":0.006610003,"low":0.006610003,"close":0.006610003,"volume_alpha":95.190890346,"volume_tao":0.629212051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006607785,"high":0.006607785,"low":0.006565266,"close":0.006576827,"volume_alpha":4341.29152762,"volume_tao":28.599061042,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00657562,"high":0.00657562,"low":0.00657562,"close":0.00657562,"volume_alpha":11.972108054,"volume_tao":0.078724032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006567088,"high":0.006567088,"low":0.006567088,"close":0.006567088,"volume_alpha":10.413348169,"volume_tao":0.068385369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006559799,"high":0.006559799,"low":0.006559799,"close":0.006559799,"volume_alpha":261.868103083,"volume_tao":1.717802137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006482376,"high":0.006482376,"low":0.006482376,"close":0.006482376,"volume_alpha":4483.41391065,"volume_tao":29.063172551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00640855,"high":0.00640855,"low":0.00640855,"close":0.00640855,"volume_alpha":160.490178716,"volume_tao":1.028509415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006408977,"high":0.0064111,"low":0.006407874,"close":0.006407874,"volume_alpha":4238.352223067,"volume_tao":27.159062852,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006405258,"high":0.006405258,"low":0.006405258,"close":0.006405258,"volume_alpha":1.081654593,"volume_tao":0.006928277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006405153,"high":0.006405153,"low":0.006405153,"close":0.006405153,"volume_alpha":4.50195271,"volume_tao":0.028835695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006403881,"high":0.006414288,"low":0.006403881,"close":0.006414288,"volume_alpha":471.690069649,"volume_tao":3.025514638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006416088,"high":0.006416088,"low":0.006416064,"close":0.006416064,"volume_alpha":179.34329407,"volume_tao":1.150680334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006408541,"high":0.006408541,"low":0.006406876,"close":0.006406876,"volume_alpha":81.914912814,"volume_tao":0.524868273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006387433,"high":0.006387433,"low":0.00621118,"close":0.00621118,"volume_alpha":2615.15440817,"volume_tao":16.649231085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006301594,"high":0.006301594,"low":0.006301594,"close":0.006301594,"volume_alpha":1580.103131814,"volume_tao":9.957168992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006276673,"high":0.006276673,"low":0.006276673,"close":0.006276673,"volume_alpha":39.082288002,"volume_tao":0.245306736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006260016,"high":0.006260016,"low":0.006244222,"close":0.006244222,"volume_alpha":1056.008086105,"volume_tao":6.610620252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006240069,"high":0.006240069,"low":0.006231899,"close":0.006231899,"volume_alpha":2514.018286185,"volume_tao":15.683873046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006223425,"high":0.006223425,"low":0.006223425,"close":0.006223425,"volume_alpha":10.83187268,"volume_tao":0.067411345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006222319,"high":0.006222319,"low":0.006222056,"close":0.006222056,"volume_alpha":17.756920278,"volume_tao":0.110487296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006220569,"high":0.006220569,"low":0.006220569,"close":0.006220569,"volume_alpha":24.113550062,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006191528,"high":0.006191528,"low":0.00616696,"close":0.00616744,"volume_alpha":1632.759301149,"volume_tao":10.108677476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006168701,"high":0.006170509,"low":0.006168701,"close":0.006170509,"volume_alpha":118.385806369,"volume_tao":0.730304771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006165322,"high":0.006165322,"low":0.006165322,"close":0.006165322,"volume_alpha":252.723883897,"volume_tao":1.558124108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.00615537,"high":0.00615537,"low":0.00615537,"close":0.00615537,"volume_alpha":385.683218697,"volume_tao":2.374022742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006150726,"high":0.006150726,"low":0.006150726,"close":0.006150726,"volume_alpha":51.211291169,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006153511,"high":0.006200741,"low":0.006153511,"close":0.006200741,"volume_alpha":2102.974747485,"volume_tao":13,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006205934,"high":0.006205934,"low":0.006203617,"close":0.006203617,"volume_alpha":155.641534184,"volume_tao":0.965577589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.006185082,"high":0.006185082,"low":0.006156652,"close":0.006156652,"volume_alpha":1940.190705617,"volume_tao":11.977317406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006138932,"high":0.006138932,"low":0.006091748,"close":0.006091748,"volume_alpha":3271.52503024,"volume_tao":19.943903662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005814731,"high":0.005814731,"low":0.005604897,"close":0.005604897,"volume_alpha":19664.365263908,"volume_tao":113.822773188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005587638,"high":0.005587638,"low":0.005584629,"close":0.005584629,"volume_alpha":93.788628496,"volume_tao":0.523933346,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00558648,"high":0.00558648,"low":0.00558648,"close":0.00558648,"volume_alpha":89.501790823,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005582562,"high":0.005582562,"low":0.005581432,"close":0.005581432,"volume_alpha":89.466379449,"volume_tao":0.499451094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00558272,"high":0.00558272,"low":0.00558272,"close":0.00558272,"volume_alpha":26.868624058,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005578718,"high":0.005578718,"low":0.005576509,"close":0.005576509,"volume_alpha":130.149083338,"volume_tao":0.726038484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005578934,"high":0.005578934,"low":0.005575581,"close":0.005575581,"volume_alpha":5.720837771,"volume_tao":0.031905296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005574654,"high":0.005574654,"low":0.005574326,"close":0.005574326,"volume_alpha":22.48977066,"volume_tao":0.125372684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005570539,"high":0.005570948,"low":0.005570539,"close":0.005570948,"volume_alpha":32.655505998,"volume_tao":0.181916539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005568335,"high":0.005568335,"low":0.005561284,"close":0.005561284,"volume_alpha":334.20673367,"volume_tao":1.858684584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005549559,"high":0.005552303,"low":0.005549559,"close":0.005552303,"volume_alpha":18.08492241,"volume_tao":0.100407823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005552747,"high":0.005552747,"low":0.005552747,"close":0.005552747,"volume_alpha":90.045526428,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005550036,"high":0.005550036,"low":0.005540425,"close":0.005540425,"volume_alpha":10437.45984872,"volume_tao":57.829925243,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005538684,"high":0.005538684,"low":0.005538684,"close":0.005538684,"volume_alpha":67.024875578,"volume_tao":0.371229602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005538782,"high":0.005538782,"low":0.005538782,"close":0.005538782,"volume_alpha":14.44360994,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005536946,"high":0.005536946,"low":0.005531139,"close":0.005531139,"volume_alpha":209.916258304,"volume_tao":1.161783959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005530924,"high":0.005530924,"low":0.005529448,"close":0.005529448,"volume_alpha":64.055353244,"volume_tao":0.354196926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005532622,"high":0.005532622,"low":0.005530814,"close":0.005530814,"volume_alpha":103.739711112,"volume_tao":0.573938036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005533068,"high":0.005533374,"low":0.005533068,"close":0.005533374,"volume_alpha":32.821604737,"volume_tao":0.181613582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005532904,"high":0.005532904,"low":0.005532904,"close":0.005532904,"volume_alpha":1.316409055,"volume_tao":0.007283565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005530863,"high":0.005530863,"low":0.005527891,"close":0.005527891,"volume_alpha":36.115173649,"volume_tao":0.199720759,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005527712,"high":0.005527712,"low":0.005525968,"close":0.005525968,"volume_alpha":4897.088844901,"volume_tao":27.061202688,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005523115,"high":0.005523115,"low":0.005523115,"close":0.005523115,"volume_alpha":55.553989319,"volume_tao":0.306831072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005523697,"high":0.005523697,"low":0.005523697,"close":0.005523697,"volume_alpha":106.812514192,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005524909,"high":0.005524909,"low":0.005524909,"close":0.005524909,"volume_alpha":47.059600257,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005521482,"high":0.005521482,"low":0.005512835,"close":0.005512835,"volume_alpha":7087.678436579,"volume_tao":39.084565785,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005516241,"high":0.005517589,"low":0.005513131,"close":0.005513131,"volume_alpha":268.299722727,"volume_tao":1.479797524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005511117,"high":0.005511117,"low":0.005510992,"close":0.005510992,"volume_alpha":8.993757811,"volume_tao":0.049564607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005504744,"high":0.005504744,"low":0.005504744,"close":0.005504744,"volume_alpha":2.534658928,"volume_tao":0.013952649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00550153,"high":0.00550153,"low":0.005496471,"close":0.005496471,"volume_alpha":240.329913668,"volume_tao":1.321790362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005463621,"high":0.005463621,"low":0.005463621,"close":0.005463621,"volume_alpha":1821.94037387,"volume_tao":9.954392262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005440673,"high":0.005440673,"low":0.005440673,"close":0.005440673,"volume_alpha":2.113885482,"volume_tao":0.01150096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005440608,"high":0.005440608,"low":0.005439221,"close":0.005439221,"volume_alpha":534.720040116,"volume_tao":2.90870332,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005438387,"high":0.005449036,"low":0.005438385,"close":0.005449036,"volume_alpha":2825.091565582,"volume_tao":15.366345573,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005441273,"high":0.005441273,"low":0.005441273,"close":0.005441273,"volume_alpha":14.222820916,"volume_tao":0.077390245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00544398,"high":0.005522355,"low":0.00544398,"close":0.005522355,"volume_alpha":3894.292876451,"volume_tao":21.373161684,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005532842,"high":0.005532842,"low":0.005532842,"close":0.005532842,"volume_alpha":4.426911261,"volume_tao":0.0244934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00553521,"high":0.005535225,"low":0.00553521,"close":0.005535225,"volume_alpha":1.189407971,"volume_tao":0.006583633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005535301,"high":0.005535301,"low":0.005535301,"close":0.005535301,"volume_alpha":101.168835434,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005536845,"high":0.005536845,"low":0.005536845,"close":0.005536845,"volume_alpha":52.376399846,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005532289,"high":0.005532289,"low":0.005531349,"close":0.005531349,"volume_alpha":44.364168256,"volume_tao":0.245435414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005535593,"high":0.005535593,"low":0.005528545,"close":0.005528545,"volume_alpha":1355.0120612,"volume_tao":7.492874286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005527357,"high":0.005527357,"low":0.005527293,"close":0.005527293,"volume_alpha":3960.731043637,"volume_tao":21.892323154,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00552612,"high":0.00552612,"low":0.00552612,"close":0.00552612,"volume_alpha":26.349263641,"volume_tao":0.145609188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005524826,"high":0.005524826,"low":0.005524826,"close":0.005524826,"volume_alpha":35.737859608,"volume_tao":0.197445454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005521191,"high":0.005524162,"low":0.005521191,"close":0.00552247,"volume_alpha":432.543064244,"volume_tao":2.38883475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005522051,"high":0.005522051,"low":0.005518662,"close":0.005518662,"volume_alpha":516.298289176,"volume_tao":2.850442323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005515781,"high":0.005515781,"low":0.005515781,"close":0.005515781,"volume_alpha":0.669576038,"volume_tao":0.003693235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005510531,"high":0.005510531,"low":0.005510531,"close":0.005510531,"volume_alpha":1.264759565,"volume_tao":0.006969497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005507829,"high":0.005507829,"low":0.005507793,"close":0.005507793,"volume_alpha":2.902889289,"volume_tao":0.015988555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005510282,"high":0.005510282,"low":0.005507195,"close":0.005507195,"volume_alpha":120.457152974,"volume_tao":0.663567695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005504618,"high":0.005504618,"low":0.005504618,"close":0.005504618,"volume_alpha":138.412826863,"volume_tao":0.761909672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005500848,"high":0.005500848,"low":0.005500848,"close":0.005500848,"volume_alpha":4252,"volume_tao":23.389606834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00547587,"high":0.00547587,"low":0.005450997,"close":0.005450997,"volume_alpha":2015.710416838,"volume_tao":11.037281076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005445366,"high":0.005445366,"low":0.005445268,"close":0.005445268,"volume_alpha":1.947252032,"volume_tao":0.010603359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005442828,"high":0.005442828,"low":0.005442828,"close":0.005442828,"volume_alpha":5.922075506,"volume_tao":0.032232839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005415334,"high":0.005415334,"low":0.005409219,"close":0.005413788,"volume_alpha":1367.958571025,"volume_tao":7.401379082,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005412309,"high":0.005412309,"low":0.005412307,"close":0.005412307,"volume_alpha":4157.06,"volume_tao":22.4992857,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005397394,"high":0.005397394,"low":0.005397394,"close":0.005397394,"volume_alpha":1090.930387732,"volume_tao":5.888181506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005380971,"high":0.005380971,"low":0.005380971,"close":0.005380971,"volume_alpha":51.00153699,"volume_tao":0.274437766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005380019,"high":0.005380019,"low":0.005371571,"close":0.005371571,"volume_alpha":695.456734585,"volume_tao":3.73591055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005358773,"high":0.005358773,"low":0.005358773,"close":0.005358773,"volume_alpha":215.526855474,"volume_tao":1.154959564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005355876,"high":0.005355876,"low":0.004366812,"close":0.005353886,"volume_alpha":93.774084317,"volume_tao":0.502129436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005349967,"high":0.005349967,"low":0.005349967,"close":0.005349967,"volume_alpha":0.90951402,"volume_tao":0.00486587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005348965,"high":0.005348965,"low":0.005348965,"close":0.005348965,"volume_alpha":37.729592193,"volume_tao":0.201814281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005342883,"high":0.005342883,"low":0.005339165,"close":0.005339165,"volume_alpha":314.262223877,"volume_tao":1.67901695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005336596,"high":0.005336596,"low":0.005218346,"close":0.005218346,"volume_alpha":5295.543555975,"volume_tao":27.942716739,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00518427,"high":0.00518427,"low":0.00518427,"close":0.00518427,"volume_alpha":2547.696848256,"volume_tao":13.207947144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005152695,"high":0.005152695,"low":0.005111042,"close":0.005111042,"volume_alpha":1857.295308426,"volume_tao":9.531494994,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005110941,"high":0.005110941,"low":0.00510811,"close":0.00510811,"volume_alpha":149.747798889,"volume_tao":0.764992967,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005105408,"high":0.005105408,"low":0.005105408,"close":0.005105408,"volume_alpha":32.501929507,"volume_tao":0.165935623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005104219,"high":0.005108987,"low":0.005104219,"close":0.005108987,"volume_alpha":234.884276544,"volume_tao":1.199946058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00510628,"high":0.00510628,"low":0.005103017,"close":0.005103017,"volume_alpha":1141.54132479,"volume_tao":5.825735536,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005101592,"high":0.005101592,"low":0.005101517,"close":0.005101517,"volume_alpha":3960.66,"volume_tao":20.205474048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005098027,"high":0.005098027,"low":0.005097979,"close":0.005097979,"volume_alpha":2854.122194218,"volume_tao":14.550390859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005095797,"high":0.005095797,"low":0.005095797,"close":0.005095797,"volume_alpha":11.629817012,"volume_tao":0.059263184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005095612,"high":0.005095612,"low":0.005094312,"close":0.005094312,"volume_alpha":40307.858781442,"volume_tao":205.39280485,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005093608,"high":0.005096349,"low":0.005079502,"close":0.005079502,"volume_alpha":1289.068102788,"volume_tao":6.54804475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005068955,"high":0.005075406,"low":0.005068955,"close":0.005075406,"volume_alpha":394.307841567,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005075775,"high":0.005075775,"low":0.005073402,"close":0.005073402,"volume_alpha":35.6182623,"volume_tao":0.180779058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005069133,"high":0.005069133,"low":0.005069133,"close":0.005069133,"volume_alpha":280.542956854,"volume_tao":1.422109483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005059116,"high":0.005059116,"low":0.005059116,"close":0.005059116,"volume_alpha":443.413629358,"volume_tao":2.243280931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005053474,"high":0.005053474,"low":0.005052421,"close":0.005052421,"volume_alpha":49.653917116,"volume_tao":0.250902321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005051501,"high":0.005051501,"low":0.005051501,"close":0.005051501,"volume_alpha":433.311573266,"volume_tao":2.188873762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005051393,"high":0.005060076,"low":0.005051393,"close":0.005060076,"volume_alpha":1953.409453351,"volume_tao":9.870070116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.0050565,"high":0.0050565,"low":0.0050565,"close":0.0050565,"volume_alpha":159.174812677,"volume_tao":0.804867404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005053273,"high":0.005053273,"low":0.005052096,"close":0.005052096,"volume_alpha":52.937757668,"volume_tao":0.267477811,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005055733,"high":0.005055733,"low":0.005054056,"close":0.005054056,"volume_alpha":214.401272361,"volume_tao":1.08390878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005056009,"high":0.005056009,"low":0.005053473,"close":0.005053473,"volume_alpha":2401.490108042,"volume_tao":12.135868314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005052966,"high":0.005052966,"low":0.005048611,"close":0.005048611,"volume_alpha":11092.100257268,"volume_tao":56.043679576,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005047707,"high":0.005047707,"low":0.005047704,"close":0.005047704,"volume_alpha":3940.76,"volume_tao":19.891791694,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005042196,"high":0.005042196,"low":0.005041659,"close":0.005041659,"volume_alpha":45.705756268,"volume_tao":0.230447055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005042803,"high":0.005042803,"low":0.005042803,"close":0.005042803,"volume_alpha":99.151212971,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005031332,"high":0.005031332,"low":0.005016009,"close":0.005016009,"volume_alpha":1079.273854145,"volume_tao":5.42753638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005014483,"high":0.005107842,"low":0.005010825,"close":0.005070605,"volume_alpha":8812.590061573,"volume_tao":44.649911917,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005026765,"high":0.005026765,"low":0.005026765,"close":0.005026765,"volume_alpha":6.120180794,"volume_tao":0.030764712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005025125,"high":0.005025125,"low":0.005025125,"close":0.005025125,"volume_alpha":9.987016124,"volume_tao":0.050186009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005024492,"high":0.005024492,"low":0.005023456,"close":0.005023456,"volume_alpha":72.801625663,"volume_tao":0.365751675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005021934,"high":0.005021934,"low":0.005021416,"close":0.005021416,"volume_alpha":10.24891194,"volume_tao":0.051464819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005018767,"high":0.005018767,"low":0.005018767,"close":0.005018767,"volume_alpha":87.378225947,"volume_tao":0.438530967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005014827,"high":0.005014827,"low":0.005014132,"close":0.005014132,"volume_alpha":25.543885265,"volume_tao":0.128088893,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005013439,"high":0.005013439,"low":0.005013439,"close":0.005013439,"volume_alpha":8.742698361,"volume_tao":0.043830982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005012615,"high":0.005012794,"low":0.005012615,"close":0.005012794,"volume_alpha":0.004584923,"volume_tao":0.000022983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005015624,"high":0.005015624,"low":0.005015624,"close":0.005015624,"volume_alpha":89.719638264,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005013356,"high":0.005013356,"low":0.005013356,"close":0.005013356,"volume_alpha":9.813779016,"volume_tao":0.049199964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00501175,"high":0.00501175,"low":0.00499746,"close":0.00499746,"volume_alpha":1586.814300585,"volume_tao":7.936312897,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004995306,"high":0.004995306,"low":0.004988544,"close":0.004988544,"volume_alpha":4700.552649289,"volume_tao":23.475276081,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004960545,"high":0.004960545,"low":0.004881529,"close":0.00488617,"volume_alpha":5447.927233339,"volume_tao":26.833010254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004893079,"high":0.004894801,"low":0.004893079,"close":0.004894665,"volume_alpha":436.671238546,"volume_tao":2.136678672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004897005,"high":0.004900335,"low":0.004894132,"close":0.004900335,"volume_alpha":409.438624029,"volume_tao":2.005128224,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004901137,"high":0.004901137,"low":0.004901137,"close":0.004901137,"volume_alpha":0.878563194,"volume_tao":0.004305959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004898095,"high":0.004898095,"low":0.004898039,"close":0.004898039,"volume_alpha":6248.378133,"volume_tao":30.604991488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004898933,"high":0.004898933,"low":0.004898933,"close":0.004898933,"volume_alpha":109.637732151,"volume_tao":0.537107903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00489488,"high":0.00489488,"low":0.00489488,"close":0.00489488,"volume_alpha":37.961268426,"volume_tao":0.185815856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.00487403,"high":0.00487403,"low":0.004854481,"close":0.004865028,"volume_alpha":2299.664935348,"volume_tao":11.200518516,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004866637,"high":0.004866637,"low":0.004866637,"close":0.004866637,"volume_alpha":5.438343076,"volume_tao":0.026466444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004859572,"high":0.004859572,"low":0.004859572,"close":0.004859572,"volume_alpha":1.021983965,"volume_tao":0.004966405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004857015,"high":0.004857015,"low":0.004857015,"close":0.004857015,"volume_alpha":2.729687126,"volume_tao":0.01325813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.00485344,"high":0.00485344,"low":0.004848921,"close":0.004848921,"volume_alpha":1113.230619366,"volume_tao":5.398575935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004847293,"high":0.004847293,"low":0.004847225,"close":0.004847225,"volume_alpha":3943.680921483,"volume_tao":19.115915186,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004840097,"high":0.004840097,"low":0.004840097,"close":0.004840097,"volume_alpha":241.878141452,"volume_tao":1.170713732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004836687,"high":0.004836687,"low":0.004836687,"close":0.004836687,"volume_alpha":6.421257978,"volume_tao":0.031057613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004832311,"high":0.004832311,"low":0.004817972,"close":0.004817972,"volume_alpha":846.861178062,"volume_tao":4.08782721,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004816406,"high":0.004816406,"low":0.004816406,"close":0.004816406,"volume_alpha":103.110064935,"volume_tao":0.496619961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00481236,"high":0.00481236,"low":0.00480978,"close":0.00480978,"volume_alpha":247.386426602,"volume_tao":1.190395407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004809042,"high":0.004809042,"low":0.004808961,"close":0.004808961,"volume_alpha":139.529769058,"volume_tao":0.670993692,"event_count":2,"open_usd":0.9378978128911784,"high_usd":0.9378978128911784,"low_usd":0.9378820156236883,"close_usd":0.9378820156236883,"volume_usd":130.86255353781002,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004809572,"high":0.004809572,"low":0.004809572,"close":0.004809572,"volume_alpha":49.900486506,"volume_tao":0.24,"event_count":1,"open_usd":0.9401524442877578,"high_usd":0.9401524442877578,"low_usd":0.9401524442877578,"close_usd":0.9401524442877578,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004806513,"high":0.004806513,"low":0.004801974,"close":0.004801974,"volume_alpha":145.538135313,"volume_tao":0.698988472,"event_count":4,"open_usd":0.9330627230014102,"high_usd":0.9330627230014102,"low_usd":0.9321815911497532,"close_usd":0.9321815911497532,"volume_usd":135.6909025380593,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004798942,"high":0.004798942,"low":0.004795791,"close":0.004795798,"volume_alpha":1076.088680326,"volume_tao":5.161141901,"event_count":7,"open_usd":0.9330904231104368,"high_usd":0.9330904231104368,"low_usd":0.9324777530837474,"close_usd":0.9324791141406141,"volume_usd":1003.5153748757734,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004793582,"high":0.004793582,"low":0.00479268,"close":0.00479268,"volume_alpha":58.423193232,"volume_tao":0.28001643,"event_count":2,"open_usd":0.9221640140310375,"high_usd":0.9221640140310375,"low_usd":0.9219904920300253,"close_usd":0.9219904920300253,"volume_usd":53.868083425597185,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004791651,"high":0.004791651,"low":0.004791633,"close":0.004791633,"volume_alpha":4134.54,"volume_tao":19.811224312,"event_count":10,"open_usd":0.924621140109129,"high_usd":0.924621140109129,"low_usd":0.9246176667383593,"close_usd":0.9246176667383593,"volume_usd":3822.873746505982,"usd_per_tao":192.9650427606537},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.00474828,"high":0.00474828,"low":0.00474828,"close":0.00474828,"volume_alpha":4194.207968579,"volume_tao":19.915274716,"event_count":1,"open_usd":0.9171859840025823,"high_usd":0.9171859840025823,"low_usd":0.9171859840025823,"close_usd":0.9171859840025823,"volume_usd":3846.868937189089,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004699515,"high":0.004699515,"low":0.004699515,"close":0.004699515,"volume_alpha":53.878791463,"volume_tao":0.253204206,"event_count":1,"open_usd":0.9125815280828375,"high_usd":0.9125815280828375,"low_usd":0.9125815280828375,"close_usd":0.9125815280828375,"volume_usd":49.168793211316824,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004701166,"high":0.004701166,"low":0.004701166,"close":0.004701166,"volume_alpha":76.576751052,"volume_tao":0.36,"event_count":1,"open_usd":0.909420093580991,"high_usd":0.909420093580991,"low_usd":0.909420093580991,"close_usd":0.909420093580991,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004698112,"high":0.004698112,"low":0.00469601,"close":0.00469601,"volume_alpha":81.753795825,"volume_tao":0.383998257,"event_count":5,"open_usd":0.9096003688414601,"high_usd":0.9096003688414601,"low_usd":0.9091934011115923,"close_usd":0.9091934011115923,"volume_usd":74.34581299928095,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004698549,"high":0.004698549,"low":0.004698549,"close":0.004698549,"volume_alpha":76.619397955,"volume_tao":0.36,"event_count":1,"open_usd":0.9122463387814475,"high_usd":0.9122463387814475,"low_usd":0.9122463387814475,"close_usd":0.9122463387814475,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004695531,"high":0.004695531,"low":0.004695215,"close":0.004695215,"volume_alpha":20.71611393,"volume_tao":0.097270198,"event_count":3,"open_usd":0.9091899312389768,"high_usd":0.9091899312389768,"low_usd":0.9091287445450179,"close_usd":0.9091287445450179,"volume_usd":18.834309608694237,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004675779,"high":0.004675779,"low":0.004659444,"close":0.004659444,"volume_alpha":2076.255339603,"volume_tao":9.70684984,"event_count":2,"open_usd":0.8996439271056544,"high_usd":0.8996439271056544,"low_usd":0.8965009890948396,"close_usd":0.8965009890948396,"volume_usd":1867.647831491286,"usd_per_tao":192.4051429944945},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00465317,"high":0.00465317,"low":0.004652231,"close":0.004652231,"volume_alpha":85.017105026,"volume_tao":0.395560758,"event_count":2,"open_usd":0.8839802237740287,"high_usd":0.8839802237740287,"low_usd":0.8838018384087565,"close_usd":0.8838018384087565,"volume_usd":75.14616645707432,"usd_per_tao":189.9737649331593},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004651155,"high":0.004651155,"low":0.004651155,"close":0.004651155,"volume_alpha":4852,"volume_tao":22.567402714,"event_count":2,"open_usd":0.8788502788209148,"high_usd":0.8788502788209148,"low_usd":0.8788502788209148,"close_usd":0.8788502788209148,"volume_usd":4264.181298508171,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004646868,"high":0.004646868,"low":0.004643716,"close":0.004643716,"volume_alpha":1123.991566034,"volume_tao":5.219982598,"event_count":6,"open_usd":0.8842504246821279,"high_usd":0.8842504246821279,"low_usd":0.8836506320177788,"close_usd":0.8836506320177788,"volume_usd":993.3081441338159,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004622314,"high":0.004622314,"low":0.004593612,"close":0.004593612,"volume_alpha":3471.882348596,"volume_tao":15.960803591,"event_count":3,"open_usd":0.8733343128207965,"high_usd":0.8733343128207965,"low_usd":0.8679113922994771,"close_usd":0.8679113922994771,"volume_usd":3015.614567987741,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004564645,"high":0.004564645,"low":0.004564039,"close":0.004564039,"volume_alpha":60.674271667,"volume_tao":0.276924266,"event_count":2,"open_usd":0.8644234672589179,"high_usd":0.8644234672589179,"low_usd":0.8643087068293207,"close_usd":0.8643087068293207,"volume_usd":52.44215797369804,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004563183,"high":0.004563183,"low":0.004561116,"close":0.004561116,"volume_alpha":431.684525094,"volume_tao":1.96955799,"event_count":3,"open_usd":0.8713364435549231,"high_usd":0.8713364435549231,"low_usd":0.8709417514225173,"close_usd":0.8709417514225173,"volume_usd":376.08565213838295,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004562219,"high":0.004562219,"low":0.004559804,"close":0.004559804,"volume_alpha":34.072503208,"volume_tao":0.155427643,"event_count":2,"open_usd":0.8753971642244635,"high_usd":0.8753971642244635,"low_usd":0.8749337747748113,"close_usd":0.8749337747748113,"volume_usd":29.823407846991184,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004544981,"high":0.004544981,"low":0.004530378,"close":0.004530378,"volume_alpha":5901.916841589,"volume_tao":26.760840447,"event_count":11,"open_usd":0.8671933902173766,"high_usd":0.8671933902173766,"low_usd":0.8644071024248986,"close_usd":0.8644071024248986,"volume_usd":5106.033216046497,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004531358,"high":0.004531358,"low":0.004531358,"close":0.004531358,"volume_alpha":21.986785561,"volume_tao":0.09963,"event_count":1,"open_usd":0.8652085240118422,"high_usd":0.8652085240118422,"low_usd":0.8652085240118422,"close_usd":0.8652085240118422,"volume_usd":19.02315492338055,"usd_per_tao":190.93801990746312},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004527101,"high":0.004527101,"low":0.004527101,"close":0.004527101,"volume_alpha":1.418929385,"volume_tao":0.006423636,"event_count":1,"open_usd":0.8638540465235364,"high_usd":0.8638540465235364,"low_usd":0.8638540465235364,"close_usd":0.8638540465235364,"volume_usd":1.2257477692665266,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004526136,"high":0.004545513,"low":0.004526136,"close":0.004545513,"volume_alpha":3426.496129466,"volume_tao":15.564481763,"event_count":6,"open_usd":0.8593637542671839,"high_usd":0.8630428066567797,"low_usd":0.8593637542671839,"close_usd":0.8630428066567797,"volume_usd":2955.1810818487993,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004535338,"high":0.004535338,"low":0.004535338,"close":0.004535338,"volume_alpha":1101.743245713,"volume_tao":4.996778111,"event_count":1,"open_usd":0.8691183822271108,"high_usd":0.8691183822271108,"low_usd":0.8691183822271108,"close_usd":0.8691183822271108,"volume_usd":957.5453269811774,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004527431,"high":0.004527431,"low":0.004527431,"close":0.004527431,"volume_alpha":1.892769977,"volume_tao":0.008569385,"event_count":1,"open_usd":0.8681615361070187,"high_usd":0.8681615361070187,"low_usd":0.8681615361070187,"close_usd":0.8681615361070187,"volume_usd":1.6432300006543323,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004525135,"high":0.004525135,"low":0.004525135,"close":0.004525135,"volume_alpha":0.02010194,"volume_tao":0.000090964,"event_count":1,"open_usd":0.8651511353285172,"high_usd":0.8651511353285172,"low_usd":0.8651511353285172,"close_usd":0.8651511353285172,"volume_usd":0.01739121769273696,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004525132,"high":0.004525132,"low":0.004525132,"close":0.004525132,"volume_alpha":3.83001445,"volume_tao":0.017331321,"event_count":1,"open_usd":0.862833737149964,"high_usd":0.862833737149964,"low_usd":0.862833737149964,"close_usd":0.862833737149964,"volume_usd":3.3046656911169996,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004525071,"high":0.004525071,"low":0.004525063,"close":0.004525063,"volume_alpha":5.29273347,"volume_tao":0.023949973,"event_count":3,"open_usd":0.8624627224050634,"high_usd":0.8624627224050634,"low_usd":0.8624611976330147,"close_usd":0.8624611976330147,"volume_usd":4.564781174728035,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004526061,"high":0.004526977,"low":0.004526061,"close":0.004526977,"volume_alpha":132.08384004,"volume_tao":0.597834416,"event_count":2,"open_usd":0.8712287343433989,"high_usd":0.8714050566511757,"low_usd":0.8712287343433989,"close_usd":0.8714050566511757,"volume_usd":115.07810469160823,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004526648,"high":0.004526648,"low":0.004523277,"close":0.004523277,"volume_alpha":224.507379606,"volume_tao":1.015861593,"event_count":9,"open_usd":0.8649057973525093,"high_usd":0.8649057973525093,"low_usd":0.8642617010050849,"close_usd":0.8642617010050849,"volume_usd":194.1004869593251,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004521449,"high":0.004521449,"low":0.004520019,"close":0.004520019,"volume_alpha":155.549932505,"volume_tao":0.703288968,"event_count":2,"open_usd":0.8671286606195283,"high_usd":0.8671286606195283,"low_usd":0.8668544135839682,"close_usd":0.8668544135839682,"volume_usd":134.87756266858926,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004518793,"high":0.004518793,"low":0.004518793,"close":0.004518793,"volume_alpha":117.428921468,"volume_tao":0.530637032,"event_count":1,"open_usd":0.8927886007252089,"high_usd":0.8927886007252089,"low_usd":0.8927886007252089,"close_usd":0.8927886007252089,"volume_usd":104.83921111063462,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004517713,"high":0.004517722,"low":0.004517713,"close":0.004517722,"volume_alpha":1.20656801,"volume_tao":0.005450934,"event_count":3,"open_usd":0.8963910385351678,"high_usd":0.8963928242881244,"low_usd":0.8963910385351678,"close_usd":0.8963928242881244,"volume_usd":1.0815579451918829,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004578398,"high":0.004662794,"low":0.004578398,"close":0.004662794,"volume_alpha":8672.145242446,"volume_tao":39.885533209,"event_count":2,"open_usd":0.9067313344622557,"high_usd":0.9234455864131075,"low_usd":0.9067313344622557,"close_usd":0.9234455864131075,"volume_usd":7899.152225808064,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004704124,"high":0.004722455,"low":0.004704124,"close":0.004722455,"volume_alpha":2130.378673791,"volume_tao":10.021648721,"event_count":2,"open_usd":0.9312577478953991,"high_usd":0.9348866670685908,"low_usd":0.9312577478953991,"close_usd":0.9348866670685908,"volume_usd":1983.9481310690933,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004701673,"high":0.004701673,"low":0.004683456,"close":0.004683682,"volume_alpha":2148.297626863,"volume_tao":10.100172283,"event_count":3,"open_usd":0.9272991680157393,"high_usd":0.9272991680157393,"low_usd":0.923706274817139,"close_usd":0.9237508482300436,"volume_usd":1992.0316353012065,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004683523,"high":0.004685589,"low":0.004683523,"close":0.004685589,"volume_alpha":3865.397340923,"volume_tao":18.111222669,"event_count":3,"open_usd":0.9208832275870461,"high_usd":0.9212894484486058,"low_usd":0.9208832275870461,"close_usd":0.9212894484486058,"volume_usd":3561.063154163307,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004685619,"high":0.004688055,"low":0.004685619,"close":0.004685678,"volume_alpha":14.047645444,"volume_tao":0.065833507,"event_count":3,"open_usd":0.925216523430583,"high_usd":0.9256975329729885,"low_usd":0.925216523430583,"close_usd":0.9252281734974969,"volume_usd":12.99940274097893,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004688098,"high":0.004688098,"low":0.004688098,"close":0.004688098,"volume_alpha":12.511273813,"volume_tao":0.058654083,"event_count":1,"open_usd":0.9268691027422743,"high_usd":0.9268691027422743,"low_usd":0.9268691027422743,"close_usd":0.9268691027422743,"volume_usd":11.596314173121144,"usd_per_tao":197.70685312940861},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.0046979,"high":0.0046979,"low":0.0046979,"close":0.0046979,"volume_alpha":997.435169268,"volume_tao":4.685851,"event_count":1,"open_usd":0.9291601581575244,"high_usd":0.9291601581575244,"low_usd":0.9291601581575244,"close_usd":0.9291601581575244,"volume_usd":926.7770825821314,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004704947,"high":0.004704947,"low":0.004704947,"close":0.004704947,"volume_alpha":29.85183274,"volume_tao":0.140451288,"event_count":1,"open_usd":0.92824963560352,"high_usd":0.92824963560352,"low_usd":0.92824963560352,"close_usd":0.92824963560352,"volume_usd":27.709952291926996,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00470703,"high":0.00470703,"low":0.004704394,"close":0.004704394,"volume_alpha":28.284590626,"volume_tao":0.133063076,"event_count":2,"open_usd":0.9286163978173527,"high_usd":0.9286163978173527,"low_usd":0.9280963601662975,"close_usd":0.9280963601662975,"volume_usd":26.251065813818194,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004703995,"high":0.004703995,"low":0.004703995,"close":0.004703995,"volume_alpha":12.175626538,"volume_tao":0.057274086,"event_count":1,"open_usd":0.9303517723543699,"high_usd":0.9303517723543699,"low_usd":0.9303517723543699,"close_usd":0.9303517723543699,"volume_usd":11.327615658621365,"usd_per_tao":197.77907339492708},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.0047021,"high":0.0047021,"low":0.004701198,"close":0.004701198,"volume_alpha":64.571145838,"volume_tao":0.30358555,"event_count":3,"open_usd":0.9377052962616573,"high_usd":0.9377052962616573,"low_usd":0.9375254170210567,"close_usd":0.9375254170210567,"volume_usd":60.54183834956895,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004700908,"high":0.004700908,"low":0.004700908,"close":0.004700908,"volume_alpha":18437.570555624,"volume_tao":86.673324408,"event_count":2,"open_usd":0.9269566384246115,"high_usd":0.9269566384246115,"low_usd":0.9269566384246115,"close_usd":0.9269566384246115,"volume_usd":17090.828715287666,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004700908,"high":0.004700908,"low":0.004700908,"close":0.004700908,"volume_alpha":23860.491813934,"volume_tao":112.165978772,"event_count":2,"open_usd":0.9272167634019896,"high_usd":0.9272167634019896,"low_usd":0.9272167634019896,"close_usd":0.9272167634019896,"volume_usd":22123.848371589083,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004700613,"high":0.004700613,"low":0.004700613,"close":0.004700613,"volume_alpha":29.688848345,"volume_tao":0.139555782,"event_count":1,"open_usd":0.9270697379561555,"high_usd":0.9270697379561555,"low_usd":0.9270697379561555,"close_usd":0.9270697379561555,"volume_usd":27.523631970767717,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004700251,"high":0.004700251,"low":0.004700251,"close":0.004700251,"volume_alpha":7.449607624,"volume_tao":0.035015026,"event_count":1,"open_usd":0.9223367890952728,"high_usd":0.9223367890952728,"low_usd":0.9223367890952728,"close_usd":0.9223367890952728,"volume_usd":6.871047237887401,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004700131,"high":0.004700131,"low":0.004697943,"close":0.004697943,"volume_alpha":110.401998238,"volume_tao":0.518790483,"event_count":4,"open_usd":0.9227029161787238,"high_usd":0.9227029161787238,"low_usd":0.922273380495442,"close_usd":0.922273380495442,"volume_usd":101.84598930324891,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.00469779,"high":0.004700675,"low":0.00469779,"close":0.004700675,"volume_alpha":53.787872831,"volume_tao":0.252838533,"event_count":2,"open_usd":0.923398991522715,"high_usd":0.9239660679758009,"low_usd":0.923398991522715,"close_usd":0.9239660679758009,"volume_usd":49.69801681009212,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004697433,"high":0.004697433,"low":0.004695052,"close":0.004695052,"volume_alpha":216.20908433,"volume_tao":1.015474803,"event_count":3,"open_usd":0.9216208154948937,"high_usd":0.9216208154948937,"low_usd":0.92115367117124,"close_usd":0.92115367117124,"volume_usd":199.23279715865593,"usd_per_tao":196.1966920006935},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004694318,"high":0.004694318,"low":0.004685779,"close":0.004685779,"volume_alpha":12312.521503215,"volume_tao":57.748269263,"event_count":18,"open_usd":0.9252622074720777,"high_usd":0.9252622074720777,"low_usd":0.9235791485081122,"close_usd":0.9235791485081122,"volume_usd":11382.333087782998,"usd_per_tao":197.1025839050694},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.004684435,"high":0.004684435,"low":0.004684435,"close":0.004684435,"volume_alpha":113.567182456,"volume_tao":0.531998081,"event_count":1,"open_usd":0.9123512986058454,"high_usd":0.9123512986058454,"low_usd":0.9123512986058454,"close_usd":0.9123512986058454,"volume_usd":103.61316574062138,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004662581,"high":0.004662581,"low":0.004662581,"close":0.004662581,"volume_alpha":2151.667965033,"volume_tao":10.03232644,"event_count":1,"open_usd":0.9069242018995156,"high_usd":0.9069242018995156,"low_usd":0.9069242018995156,"close_usd":0.9069242018995156,"volume_usd":1951.3998040553954,"usd_per_tao":194.511194958225},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004675099,"high":0.004675099,"low":0.00463853,"close":0.00463853,"volume_alpha":6612.055512072,"volume_tao":30.897614545,"event_count":4,"open_usd":0.8986659458137823,"high_usd":0.8986659458137823,"low_usd":0.8916365085820864,"close_usd":0.8916365085820864,"volume_usd":5939.261178955163,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004638048,"high":0.004638048,"low":0.004636763,"close":0.004636904,"volume_alpha":69.321539963,"volume_tao":0.321471952,"event_count":5,"open_usd":0.89295276548387,"high_usd":0.89295276548387,"low_usd":0.8927053673750867,"close_usd":0.8927325137823539,"volume_usd":61.89225910639518,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004636624,"high":0.004636624,"low":0.004635175,"close":0.004635175,"volume_alpha":112.2075319,"volume_tao":0.520156079,"event_count":4,"open_usd":0.8884659905130886,"high_usd":0.8884659905130886,"low_usd":0.8881883343519996,"close_usd":0.8881883343519996,"volume_usd":99.67187029833332,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004634351,"high":0.004636653,"low":0.004634351,"close":0.004636653,"volume_alpha":46.54359488,"volume_tao":0.215749015,"event_count":2,"open_usd":0.8901180320757636,"high_usd":0.8905601763392944,"low_usd":0.8901180320757636,"close_usd":0.8905601763392944,"volume_usd":41.4388311662376,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004634503,"high":0.004634503,"low":0.004634503,"close":0.004634503,"volume_alpha":2.153904531,"volume_tao":0.009982278,"event_count":1,"open_usd":0.8889128705683387,"high_usd":0.8889128705683387,"low_usd":0.8889128705683387,"close_usd":0.8889128705683387,"volume_usd":1.9146336493451779,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004577605,"high":0.004577605,"low":0.004577605,"close":0.004577605,"volume_alpha":6042.966704645,"volume_tao":27.662314822,"event_count":1,"open_usd":0.8778799782163795,"high_usd":0.8778799782163795,"low_usd":0.8778799782163795,"close_usd":0.8778799782163795,"volume_usd":5304.999521223869,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004525678,"high":0.004525678,"low":0.004521367,"close":0.004521447,"volume_alpha":451.812633264,"volume_tao":2.044212243,"event_count":4,"open_usd":0.8661675284748279,"high_usd":0.8661675284748279,"low_usd":0.8653424480746637,"close_usd":0.8653577592395935,"volume_usd":391.2408850557407,"usd_per_tao":191.38956162476163},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004521303,"high":0.004521303,"low":0.004521303,"close":0.004521303,"volume_alpha":2.630338912,"volume_tao":0.011892559,"event_count":1,"open_usd":0.8654336039901835,"high_usd":0.8654336039901835,"low_usd":0.8654336039901835,"close_usd":0.8654336039901835,"volume_usd":2.2763836433956968,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004521252,"high":0.004521252,"low":0.004519955,"close":0.004519955,"volume_alpha":141.372388815,"volume_tao":0.63899767,"event_count":2,"open_usd":0.8658401960973109,"high_usd":0.8658401960973109,"low_usd":0.8655918147342863,"close_usd":0.8655918147342863,"volume_usd":122.37094236254134,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004521339,"high":0.004521339,"low":0.004521339,"close":0.004521339,"volume_alpha":44.234681794,"volume_tao":0.2,"event_count":1,"open_usd":0.8656361905672563,"high_usd":0.8656361905672563,"low_usd":0.8656361905672563,"close_usd":0.8656361905672563,"volume_usd":38.29114298075222,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004518724,"high":0.004518724,"low":0.004518724,"close":0.004518724,"volume_alpha":42.517081362,"volume_tao":0.19212295,"event_count":1,"open_usd":0.8696562893415837,"high_usd":0.8696562893415837,"low_usd":0.8696562893415837,"close_usd":0.8696562893415837,"volume_usd":36.975246063791154,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004518344,"high":0.004518344,"low":0.0045181,"close":0.0045181,"volume_alpha":28.91766982,"volume_tao":0.130653221,"event_count":2,"open_usd":0.8694932096896563,"high_usd":0.8694932096896563,"low_usd":0.8694462552428137,"close_usd":0.8694462552428137,"volume_usd":25.142416886271167,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004517729,"high":0.004517729,"low":0.004516719,"close":0.004516719,"volume_alpha":8412.6917249,"volume_tao":38.001010781,"event_count":13,"open_usd":0.8779108899234407,"high_usd":0.8779108899234407,"low_usd":0.8777146209575901,"close_usd":0.8777146209575901,"volume_usd":7384.573353722185,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004517322,"high":0.004517963,"low":0.004517322,"close":0.004517963,"volume_alpha":69.842124122,"volume_tao":0.315501943,"event_count":2,"open_usd":0.869563034206332,"high_usd":0.8696864236625023,"low_usd":0.869563034206332,"close_usd":0.8696864236625023,"volume_usd":60.732625846258735,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004517046,"high":0.004518815,"low":0.004516311,"close":0.004518815,"volume_alpha":128.892929078,"volume_tao":0.582199455,"event_count":3,"open_usd":0.8714689191819722,"high_usd":0.8718102104856323,"low_usd":0.8713271164074159,"close_usd":0.8718102104856323,"volume_usd":112.32312661796743,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004515534,"high":0.004515534,"low":0.004512489,"close":0.004512489,"volume_alpha":4735.488413826,"volume_tao":21.369288967,"event_count":6,"open_usd":0.8679986596750232,"high_usd":0.8679986596750232,"low_usd":0.867413334457959,"close_usd":0.867413334457959,"volume_usd":4107.712217771865,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004512409,"high":0.004512409,"low":0.004511935,"close":0.004511935,"volume_alpha":51.715803524,"volume_tao":0.233342289,"event_count":2,"open_usd":0.8676210395627952,"high_usd":0.8676210395627952,"low_usd":0.8675299014649958,"close_usd":0.8675299014649958,"volume_usd":44.86576446331487,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004510779,"high":0.004510779,"low":0.004510353,"close":0.004510353,"volume_alpha":65.867408352,"volume_tao":0.297093526,"event_count":5,"open_usd":0.8702908294744317,"high_usd":0.8702908294744317,"low_usd":0.8702086388165972,"close_usd":0.8702086388165972,"volume_usd":57.31998201951894,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004509927,"high":0.004512546,"low":0.004509927,"close":0.004512546,"volume_alpha":20.952181313,"volume_tao":0.094497289,"event_count":5,"open_usd":0.8696479138137123,"high_usd":0.8701529348232049,"low_usd":0.8696479138137123,"close_usd":0.8701529348232049,"volume_usd":18.221884797669997,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004509728,"high":0.004509728,"low":0.004508652,"close":0.004508652,"volume_alpha":90.455555013,"volume_tao":0.407904286,"event_count":3,"open_usd":0.8711475129263359,"high_usd":0.8711475129263359,"low_usd":0.8709396612058089,"close_usd":0.8709396612058089,"volume_usd":78.79517440096005,"usd_per_tao":193.17074398419058},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004507895,"high":0.004507895,"low":0.004507895,"close":0.004507895,"volume_alpha":76.851295682,"volume_tao":0.346437564,"event_count":1,"open_usd":0.8775270437997698,"high_usd":0.8775270437997698,"low_usd":0.8775270437997698,"close_usd":0.8775270437997698,"volume_usd":67.43908884260027,"usd_per_tao":194.66448171480698},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004507168,"high":0.004507168,"low":0.004507168,"close":0.004507168,"volume_alpha":1.464068855,"volume_tao":0.006598805,"event_count":1,"open_usd":0.8889976734446006,"high_usd":0.8889976734446006,"low_usd":0.8889976734446006,"close_usd":0.8889976734446006,"volume_usd":1.3015539452966027,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004507112,"high":0.004507126,"low":0.004506874,"close":0.004506874,"volume_alpha":4129.305891321,"volume_tao":18.61027084,"event_count":11,"open_usd":0.8888449409343502,"high_usd":0.8888477018662226,"low_usd":0.8887980050925203,"close_usd":0.8887980050925203,"volume_usd":3670.1207082389033,"usd_per_tao":197.20941945404292},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004505602,"high":0.004505602,"low":0.00450256,"close":0.00450256,"volume_alpha":1130.828162052,"volume_tao":5.092072002,"event_count":6,"open_usd":0.8894783794182721,"high_usd":0.8894783794182721,"low_usd":0.8888778396390838,"close_usd":0.8888778396390838,"volume_usd":1005.2570005562224,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004502553,"high":0.004502553,"low":0.004502553,"close":0.004502553,"volume_alpha":0.741449159,"volume_tao":0.003338414,"event_count":1,"open_usd":0.8883925763352357,"high_usd":0.8883925763352357,"low_usd":0.8883925763352357,"close_usd":0.8883925763352357,"volume_usd":0.6586979019088991,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004502379,"high":0.004502379,"low":0.004500223,"close":0.004500223,"volume_alpha":134.893756397,"volume_tao":0.607173314,"event_count":4,"open_usd":0.8879924531104372,"high_usd":0.8879924531104372,"low_usd":0.8875672308603988,"close_usd":0.8875672308603988,"volume_usd":119.75120720891195,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004499267,"high":0.004499267,"low":0.004497909,"close":0.004497909,"volume_alpha":145.692193325,"volume_tao":0.655402844,"event_count":4,"open_usd":0.909341885203336,"high_usd":0.909341885203336,"low_usd":0.9090674213228624,"close_usd":0.9090674213228624,"volume_usd":132.46274509394263,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004497197,"high":0.004497197,"low":0.004497197,"close":0.004497197,"volume_alpha":3852,"volume_tao":17.323204364,"event_count":2,"open_usd":0.9300890454715338,"high_usd":0.9300890454715338,"low_usd":0.9300890454715338,"close_usd":0.9300890454715338,"volume_usd":3582.70331751557,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004499666,"high":0.004499666,"low":0.0044974,"close":0.0044974,"volume_alpha":44.436556611,"volume_tao":0.199899318,"event_count":2,"open_usd":0.9284348401630775,"high_usd":0.9284348401630775,"low_usd":0.9279672869385027,"close_usd":0.9279672869385027,"volume_usd":41.24605945331013,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004497196,"high":0.004497196,"low":0.004496082,"close":0.004496207,"volume_alpha":55.591912508,"volume_tao":0.249980729,"event_count":5,"open_usd":0.9359851725226734,"high_usd":0.9359851725226734,"low_usd":0.9357533197232424,"close_usd":0.9357793355221014,"volume_usd":52.027586914248054,"usd_per_tao":208.12639087170615},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004496023,"high":0.004496023,"low":0.004495225,"close":0.004495225,"volume_alpha":87.610788788,"volume_tao":0.393834067,"event_count":2,"open_usd":0.9232411322491656,"high_usd":0.9232411322491656,"low_usd":0.9230772660003643,"close_usd":0.9230772660003643,"volume_usd":80.87231981139193,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004494468,"high":0.004494468,"low":0.004494348,"close":0.004494348,"volume_alpha":39.413383383,"volume_tao":0.177140619,"event_count":3,"open_usd":0.9228012637840735,"high_usd":0.9228012637840735,"low_usd":0.9227766254616615,"close_usd":0.9227766254616615,"volume_usd":36.370397359752715,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004494229,"high":0.004494229,"low":0.004494229,"close":0.004494229,"volume_alpha":3890.16,"volume_tao":17.483269298,"event_count":6,"open_usd":0.9282936930422653,"high_usd":0.9282936930422653,"low_usd":0.9282936930422653,"close_usd":0.9282936930422653,"volume_usd":3611.2108713403063,"usd_per_tao":206.55237929403805},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004493,"high":0.004493,"low":0.004489962,"close":0.004492326,"volume_alpha":1076.497942238,"volume_tao":4.833912519,"event_count":7,"open_usd":0.9315838223484166,"high_usd":0.9315838223484166,"low_usd":0.9309539199107817,"close_usd":0.9314440744080065,"volume_usd":1002.2690187731769,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004472067,"high":0.004472067,"low":0.004437306,"close":0.004437306,"volume_alpha":3868.720919143,"volume_tao":17.236185994,"event_count":2,"open_usd":0.9269063520380171,"high_usd":0.9269063520380171,"low_usd":0.9197015870594974,"close_usd":0.9197015870594974,"volume_usd":3572.471137562855,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004420626,"high":0.004420626,"low":0.004420292,"close":0.004420292,"volume_alpha":20.180340477,"volume_tao":0.089206517,"event_count":4,"open_usd":0.9150702046008375,"high_usd":0.9150702046008375,"low_usd":0.9150010665537969,"close_usd":0.9150010665537969,"volume_usd":18.465761582843264,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004423443,"high":0.004423443,"low":0.004423443,"close":0.004423443,"volume_alpha":105.244087934,"volume_tao":0.465541189,"event_count":1,"open_usd":0.9158258838904516,"high_usd":0.9158258838904516,"low_usd":0.9158258838904516,"close_usd":0.9158258838904516,"volume_usd":96.3852525969786,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004422042,"high":0.004422042,"low":0.004422042,"close":0.004422042,"volume_alpha":12.095103198,"volume_tao":0.053485059,"event_count":1,"open_usd":0.9148304718746371,"high_usd":0.9148304718746371,"low_usd":0.9148304718746371,"close_usd":0.9148304718746371,"volume_usd":11.06496993090812,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00440259,"high":0.00440259,"low":0.00440259,"close":0.00440259,"volume_alpha":2183.893260539,"volume_tao":9.61478624,"event_count":1,"open_usd":0.9070908146721408,"high_usd":0.9070908146721408,"low_usd":0.9070908146721408,"close_usd":0.9070908146721408,"volume_usd":1980.9894365226132,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004383251,"high":0.004383251,"low":0.004383109,"close":0.004383109,"volume_alpha":13.579306059,"volume_tao":0.059521133,"event_count":3,"open_usd":0.8936089562945965,"high_usd":0.8936089562945965,"low_usd":0.8935800068979514,"close_usd":0.8935800068979514,"volume_usd":12.13451329563419,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00438308,"high":0.00438308,"low":0.00438308,"close":0.00438308,"volume_alpha":1.092626658,"volume_tao":0.00478907,"event_count":1,"open_usd":0.8988910605932199,"high_usd":0.8988910605932199,"low_usd":0.8988910605932199,"close_usd":0.8988910605932199,"volume_usd":0.9821523247477052,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004382987,"high":0.004382987,"low":0.004382987,"close":0.004382987,"volume_alpha":8.302623747,"volume_tao":0.036390288,"event_count":1,"open_usd":0.8937052367127071,"high_usd":0.8937052367127071,"low_usd":0.8937052367127071,"close_usd":0.8937052367127071,"volume_usd":7.4200975159368685,"usd_per_tao":203.90323692785472},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004385861,"high":0.004385861,"low":0.004280646,"close":0.004280646,"volume_alpha":7304.187471266,"volume_tao":31.576757295,"event_count":4,"open_usd":0.8946397596194456,"high_usd":0.8946397596194456,"low_usd":0.8731777200544983,"close_usd":0.8731777200544983,"volume_usd":6441.11214558792,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004251582,"high":0.004251582,"low":0.004251582,"close":0.004251582,"volume_alpha":1094.960572547,"volume_tao":4.655314575,"event_count":1,"open_usd":0.8685215519048272,"high_usd":0.8685215519048272,"low_usd":0.8685215519048272,"close_usd":0.8685215519048272,"volume_usd":950.996838184977,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004239845,"high":0.004239845,"low":0.00423239,"close":0.00423239,"volume_alpha":4786.337955454,"volume_tao":20.268306484,"event_count":13,"open_usd":0.8565209115052667,"high_usd":0.8565209115052667,"low_usd":0.8550148745168221,"close_usd":0.8550148745168221,"volume_usd":4094.5431600315073,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004230901,"high":0.004230901,"low":0.004188571,"close":0.004188571,"volume_alpha":2670.48211163,"volume_tao":11.239582404,"event_count":8,"open_usd":0.8499923307641983,"high_usd":0.8499923307641983,"low_usd":0.8414881905441252,"close_usd":0.8414881905441252,"volume_usd":2258.043580880818,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004185726,"high":0.004185726,"low":0.004182794,"close":0.004182794,"volume_alpha":1014.759611812,"volume_tao":4.244997619,"event_count":6,"open_usd":0.8388904737445597,"high_usd":0.8388904737445597,"low_usd":0.8383028512224407,"close_usd":0.8383028512224407,"volume_usd":850.7695113458068,"usd_per_tao":200.416958430762},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004184761,"high":0.004184761,"low":0.004145808,"close":0.004145808,"volume_alpha":2274.112929198,"volume_tao":9.469897343,"event_count":5,"open_usd":0.8382439733803305,"high_usd":0.8382439733803305,"low_usd":0.8304413491695132,"close_usd":0.8304413491695132,"volume_usd":1896.9026848367573,"usd_per_tao":200.3086851030036},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004148887,"high":0.004148887,"low":0.004148887,"close":0.004148887,"volume_alpha":133.219900126,"volume_tao":0.552714285,"event_count":1,"open_usd":0.83373369127667,"high_usd":0.83373369127667,"low_usd":0.83373369127667,"close_usd":0.83373369127667,"volume_usd":111.06991370321614,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.00413179,"high":0.00413179,"low":0.004110989,"close":0.004110989,"volume_alpha":2398.698191279,"volume_tao":9.903241207,"event_count":7,"open_usd":0.8322993432730044,"high_usd":0.8322993432730044,"low_usd":0.8281092322946095,"close_usd":0.8281092322946095,"volume_usd":1994.8886930023684,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004112425,"high":0.004112425,"low":0.00411105,"close":0.00411105,"volume_alpha":4258.385105591,"volume_tao":17.50661849,"event_count":10,"open_usd":0.8298060909841954,"high_usd":0.8298060909841954,"low_usd":0.829528643158374,"close_usd":0.829528643158374,"volume_usd":3532.489627297407,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00409275,"high":0.00409275,"low":0.00409275,"close":0.00409275,"volume_alpha":2294.192180131,"volume_tao":9.389555185,"event_count":1,"open_usd":0.8186576739420972,"high_usd":0.8186576739420972,"low_usd":0.8186576739420972,"close_usd":0.8186576739420972,"volume_usd":1878.1580617196407,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00407449,"high":0.00407449,"low":0.00407449,"close":0.00407449,"volume_alpha":1.268492705,"volume_tao":0.005168461,"event_count":1,"open_usd":0.810556894705464,"high_usd":0.810556894705464,"low_usd":0.810556894705464,"close_usd":0.810556894705464,"volume_usd":1.0281855394334745,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004073511,"high":0.004073511,"low":0.004070618,"close":0.004070618,"volume_alpha":1095.176298468,"volume_tao":4.458518041,"event_count":6,"open_usd":0.810956941803319,"high_usd":0.810956941803319,"low_usd":0.8103810016787834,"close_usd":0.8103810016787834,"volume_usd":887.6043677074358,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004074584,"high":0.004313505,"low":0.004074584,"close":0.004183949,"volume_alpha":56944.417266385,"volume_tao":240.156947698,"event_count":24,"open_usd":0.8116664517157945,"high_usd":0.8592600613481862,"low_usd":0.8116664517157945,"close_usd":0.8334522098427342,"volume_usd":47839.81324054954,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004166574,"high":0.004166574,"low":0.004166574,"close":0.004166574,"volume_alpha":1200.02682143,"volume_tao":5,"event_count":1,"open_usd":0.8291001927629003,"high_usd":0.8291001927629003,"low_usd":0.8291001927629003,"close_usd":0.8291001927629003,"volume_usd":994.9423588335408,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004164466,"high":0.004164466,"low":0.004080963,"close":0.004080978,"volume_alpha":5821.253120027,"volume_tao":24.026153223,"event_count":6,"open_usd":0.833910376125986,"high_usd":0.833910376125986,"low_usd":0.817189380411854,"close_usd":0.817192384075623,"volume_usd":4811.0990631337845,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004077638,"high":0.004077638,"low":0.004077638,"close":0.004077638,"volume_alpha":424.460775062,"volume_tao":1.730797572,"event_count":1,"open_usd":0.8172809249029834,"high_usd":0.8172809249029834,"low_usd":0.8172809249029834,"close_usd":0.8172809249029834,"volume_usd":346.9037321272752,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004073902,"high":0.004073902,"low":0.004073902,"close":0.004073902,"volume_alpha":24.107409671,"volume_tao":0.098211221,"event_count":1,"open_usd":0.8157998096576743,"high_usd":0.8157998096576743,"low_usd":0.8157998096576743,"close_usd":0.8157998096576743,"volume_usd":19.666819525370954,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004073753,"high":0.004073753,"low":0.004073753,"close":0.004073753,"volume_alpha":6.584483374,"volume_tao":0.026823559,"event_count":1,"open_usd":0.8159522178093407,"high_usd":0.8159522178093407,"low_usd":0.8159522178093407,"close_usd":0.8159522178093407,"volume_usd":5.372623832517509,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004073774,"high":0.004073774,"low":0.004073774,"close":0.004073774,"volume_alpha":6000,"volume_tao":24.442643644,"event_count":2,"open_usd":0.8274583183410025,"high_usd":0.8274583183410025,"low_usd":0.8274583183410025,"close_usd":0.8274583183410025,"volume_usd":4964.749837735877,"usd_per_tao":203.11836600189469},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004073337,"high":0.004073337,"low":0.004073337,"close":0.004073337,"volume_alpha":34.316782868,"volume_tao":0.139783807,"event_count":1,"open_usd":0.8303355989617998,"high_usd":0.8303355989617998,"low_usd":0.8303355989617998,"close_usd":0.8303355989617998,"volume_usd":28.494443526402463,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004073144,"high":0.004073144,"low":0.004073144,"close":0.004073144,"volume_alpha":9.815739025,"volume_tao":0.039980918,"event_count":1,"open_usd":0.8363938991474139,"high_usd":0.8363938991474139,"low_usd":0.8363938991474139,"close_usd":0.8363938991474139,"volume_usd":8.209824130331024,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004054037,"high":0.004054037,"low":0.004034901,"close":0.004034901,"volume_alpha":2458.054605106,"volume_tao":9.964963196,"event_count":2,"open_usd":0.8320624350698101,"high_usd":0.8320624350698101,"low_usd":0.8281349063478236,"close_usd":0.8281349063478236,"volume_usd":2045.2382507226248,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004036959,"high":0.004036959,"low":0.004034593,"close":0.004034593,"volume_alpha":3917.096226308,"volume_tao":15.803916767,"event_count":11,"open_usd":0.8088286576343373,"high_usd":0.8088286576343373,"low_usd":0.8083546155140279,"close_usd":0.8083546155140279,"volume_usd":3166.4083742285734,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004034943,"high":0.004034943,"low":0.004034919,"close":0.004034919,"volume_alpha":4.242076534,"volume_tao":0.017116464,"event_count":3,"open_usd":0.8101895012463112,"high_usd":0.8101895012463112,"low_usd":0.8101846822072244,"close_usd":0.8101846822072244,"volume_usd":3.43687121014112,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004033936,"high":0.004035006,"low":0.004031053,"close":0.004033847,"volume_alpha":1620.650874631,"volume_tao":6.53514362,"event_count":10,"open_usd":0.8085847942388726,"high_usd":0.8087992710500653,"low_usd":0.8080069095223599,"close_usd":0.8085669545788763,"volume_usd":1309.9409012188546,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004032461,"high":0.004032461,"low":0.004032461,"close":0.004032461,"volume_alpha":0.820842079,"volume_tao":0.003310014,"event_count":1,"open_usd":0.8075593699686404,"high_usd":0.8075593699686404,"low_usd":0.8075593699686404,"close_usd":0.8075593699686404,"volume_usd":0.6628787781028457,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004032429,"high":0.004032429,"low":0.004032429,"close":0.004032429,"volume_alpha":2.050367987,"volume_tao":0.008267963,"event_count":1,"open_usd":0.8075143795018414,"high_usd":0.8075143795018414,"low_usd":0.8075143795018414,"close_usd":0.8075143795018414,"volume_usd":1.6557015663981145,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00403444,"high":0.00403444,"low":0.00403444,"close":0.00403444,"volume_alpha":10.223777927,"volume_tao":0.041247217,"event_count":1,"open_usd":0.8048408797252429,"high_usd":0.8048408797252429,"low_usd":0.8048408797252429,"close_usd":0.8048408797252429,"volume_usd":8.228514097742933,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004032398,"high":0.004034427,"low":0.004032398,"close":0.004034427,"volume_alpha":2.902893391,"volume_tao":0.011708266,"event_count":2,"open_usd":0.804092880539338,"high_usd":0.8044974796028764,"low_usd":0.804092880539338,"close_usd":0.8044974796028764,"volume_usd":2.334723242611665,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004032396,"high":0.004032396,"low":0.004032396,"close":0.004032396,"volume_alpha":1.316032111,"volume_tao":0.005306762,"event_count":1,"open_usd":0.8050267864911197,"high_usd":0.8050267864911197,"low_usd":0.8050267864911197,"close_usd":0.8050267864911197,"volume_usd":1.0594409774072753,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004034706,"high":0.004034706,"low":0.004034706,"close":0.004034706,"volume_alpha":37.748822821,"volume_tao":0.152305415,"event_count":1,"open_usd":0.8076802989250247,"high_usd":0.8076802989250247,"low_usd":0.8076802989250247,"close_usd":0.8076802989250247,"volume_usd":30.488983116762398,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004035409,"high":0.004035409,"low":0.004033468,"close":0.004033861,"volume_alpha":36.170436757,"volume_tao":0.145915074,"event_count":25,"open_usd":0.8087784639525709,"high_usd":0.8087784639525709,"low_usd":0.80838944787055,"close_usd":0.8084682131050859,"volume_usd":29.244363933679516,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004045488,"high":0.004045488,"low":0.004045488,"close":0.004045488,"volume_alpha":1235.944768586,"volume_tao":5,"event_count":1,"open_usd":0.8109700226881769,"high_usd":0.8109700226881769,"low_usd":0.8109700226881769,"close_usd":0.8109700226881769,"volume_usd":1002.3142111510118,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004052904,"high":0.00406066,"low":0.004052904,"close":0.00406066,"volume_alpha":499.656085311,"volume_tao":2.027931942,"event_count":3,"open_usd":0.8079577513760006,"high_usd":0.8095039316752802,"low_usd":0.8079577513760006,"close_usd":0.8095039316752802,"volume_usd":404.27390626619473,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004060534,"high":0.004060534,"low":0.004060534,"close":0.004060534,"volume_alpha":0.268547905,"volume_tao":0.001090448,"event_count":1,"open_usd":0.8134000471109019,"high_usd":0.8134000471109019,"low_usd":0.8134000471109019,"close_usd":0.8134000471109019,"volume_usd":0.21843689883448547,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004060289,"high":0.004060289,"low":0.004060073,"close":0.004060073,"volume_alpha":1395.643046006,"volume_tao":5.666420512,"event_count":5,"open_usd":0.8157276703760971,"high_usd":0.8157276703760971,"low_usd":0.8156842751456587,"close_usd":0.8156842751456587,"volume_usd":1138.4056661053169,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004060073,"high":0.004060073,"low":0.004060073,"close":0.004060073,"volume_alpha":2736.08,"volume_tao":11.108685344,"event_count":4,"open_usd":0.8111972202025307,"high_usd":0.8111972202025307,"low_usd":0.8111972202025307,"close_usd":0.8111972202025307,"volume_usd":2219.500652120638,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004059111,"high":0.004059111,"low":0.004056224,"close":0.004056224,"volume_alpha":1112.615855346,"volume_tao":4.513493413,"event_count":6,"open_usd":0.8096259151825702,"high_usd":0.8096259151825702,"low_usd":0.8090500772670434,"close_usd":0.8090500772670434,"volume_usd":900.2565426692267,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004056546,"high":0.004056546,"low":0.004056546,"close":0.004056546,"volume_alpha":1.522905765,"volume_tao":0.006177738,"event_count":1,"open_usd":0.8134353351625393,"high_usd":0.8134353351625393,"low_usd":0.8134353351625393,"close_usd":0.8134353351625393,"volume_usd":1.2387855038686495,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004056511,"high":0.004056511,"low":0.004056488,"close":0.004056488,"volume_alpha":2.924674221,"volume_tao":0.011863953,"event_count":2,"open_usd":0.8173922728587146,"high_usd":0.8173922728587146,"low_usd":0.817387638328628,"close_usd":0.817387638328628,"volume_usd":2.3906020488441833,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00405851,"high":0.00405851,"low":0.00405851,"close":0.00405851,"volume_alpha":1.216673927,"volume_tao":0.004937883,"event_count":1,"open_usd":0.8189093869044284,"high_usd":0.8189093869044284,"low_usd":0.8189093869044284,"close_usd":0.8189093869044284,"volume_usd":0.9963456391966014,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004056465,"high":0.004056465,"low":0.004054433,"close":0.004054433,"volume_alpha":172.922642833,"volume_tao":0.701223275,"event_count":3,"open_usd":0.8191933089096396,"high_usd":0.8191933089096396,"low_usd":0.8187829514176596,"close_usd":0.8187829514176596,"volume_usd":141.61034667665174,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004053316,"high":0.004053316,"low":0.004052459,"close":0.004052459,"volume_alpha":109.953816254,"volume_tao":0.445634108,"event_count":2,"open_usd":0.8166644637429596,"high_usd":0.8166644637429596,"low_usd":0.8164917948848128,"close_usd":0.8164917948848128,"volume_usd":89.78661911269492,"usd_per_tao":201.48058126801848},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004053557,"high":0.004065051,"low":0.004053557,"close":0.004065051,"volume_alpha":981.273297963,"volume_tao":3.983280827,"event_count":4,"open_usd":0.8140068500990579,"high_usd":0.8163149944609205,"low_usd":0.8140068500990579,"close_usd":0.8163149944609205,"volume_usd":799.8944825609312,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004064641,"high":0.004064641,"low":0.004064641,"close":0.004064641,"volume_alpha":145.254033908,"volume_tao":0.590405552,"event_count":1,"open_usd":0.8180723505050718,"high_usd":0.8180723505050718,"low_usd":0.8180723505050718,"close_usd":0.8180723505050718,"volume_usd":118.82831907562917,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004063489,"high":0.00406351,"low":0.004063489,"close":0.00406351,"volume_alpha":6.390215767,"volume_tao":0.025966665,"event_count":2,"open_usd":0.8161986142773578,"high_usd":0.8162028323694703,"low_usd":0.8161986142773578,"close_usd":0.8162028323694703,"volume_usd":5.215704039165448,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004053949,"high":0.004053949,"low":0.004053949,"close":0.004053949,"volume_alpha":1229.833128804,"volume_tao":4.985680633,"event_count":1,"open_usd":0.8138208981277117,"high_usd":0.8138208981277117,"low_usd":0.8138208981277117,"close_usd":0.8138208981277117,"volume_usd":1000.8638713821999,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004044332,"high":0.004044332,"low":0.004044332,"close":0.004044332,"volume_alpha":4.32703442,"volume_tao":0.017499964,"event_count":1,"open_usd":0.8121001229795813,"high_usd":0.8121001229795813,"low_usd":0.8121001229795813,"close_usd":0.8121001229795813,"volume_usd":3.5139852308213677,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004042775,"high":0.004042775,"low":0.004035693,"close":0.004035693,"volume_alpha":574.201477341,"volume_tao":2.319679389,"event_count":4,"open_usd":0.804811689529843,"high_usd":0.804811689529843,"low_usd":0.8034018469377496,"close_usd":0.8034018469377496,"volume_usd":461.78802635037664,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004035283,"high":0.004035283,"low":0.004035062,"close":0.004035062,"volume_alpha":3937.812078822,"volume_tao":15.889321159,"event_count":10,"open_usd":0.7916336795544587,"high_usd":0.7916336795544587,"low_usd":0.7915903242202278,"close_usd":0.7915903242202278,"volume_usd":3117.1349753466334,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004065837,"high":0.004123769,"low":0.004065837,"close":0.004123769,"volume_alpha":7326.726672586,"volume_tao":30,"event_count":2,"open_usd":0.7992881866922249,"high_usd":0.8106768289893592,"low_usd":0.7992881866922249,"close_usd":0.8106768289893592,"volume_usd":5897.591467824889,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004150838,"high":0.004150838,"low":0.004146789,"close":0.004146789,"volume_alpha":250.948405033,"volume_tao":1.041140493,"event_count":4,"open_usd":0.8131012909891466,"high_usd":0.8131012909891466,"low_usd":0.8123081385878207,"close_usd":0.8123081385878207,"volume_usd":203.94741470502498,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004146775,"high":0.004146775,"low":0.004146775,"close":0.004146775,"volume_alpha":2.726533459,"volume_tao":0.011306321,"event_count":1,"open_usd":0.8111408343997989,"high_usd":0.8111408343997989,"low_usd":0.8111408343997989,"close_usd":0.8111408343997989,"volume_usd":2.211602667116486,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004147131,"high":0.004149357,"low":0.004147131,"close":0.004149357,"volume_alpha":19.646700607,"volume_tao":0.081518223,"event_count":2,"open_usd":0.813728532832435,"high_usd":0.8141653070057334,"low_usd":0.813728532832435,"close_usd":0.8141653070057334,"volume_usd":15.995082865937261,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004159138,"high":0.004159138,"low":0.004068982,"close":0.004068982,"volume_alpha":10658.296055453,"volume_tao":43.762603652,"event_count":3,"open_usd":0.8192477376563515,"high_usd":0.8192477376563515,"low_usd":0.8014892263888375,"close_usd":0.8014892263888375,"volume_usd":8620.154954188245,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004066901,"high":0.004066901,"low":0.004066901,"close":0.004066901,"volume_alpha":2137.550433902,"volume_tao":8.693206603,"event_count":1,"open_usd":0.8009094667311828,"high_usd":0.8009094667311828,"low_usd":0.8009094667311828,"close_usd":0.8009094667311828,"volume_usd":1711.9844974324988,"usd_per_tao":196.93360294021977},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004052899,"high":0.004052899,"low":0.004052899,"close":0.004052899,"volume_alpha":357.213645731,"volume_tao":1.447750689,"event_count":1,"open_usd":0.8055043425141958,"high_usd":0.8055043425141958,"low_usd":0.8055043425141958,"close_usd":0.8055043425141958,"volume_usd":287.7371153012742,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004054642,"high":0.004054642,"low":0.00405176,"close":0.00405176,"volume_alpha":646.395724424,"volume_tao":2.61951444,"event_count":4,"open_usd":0.8048196147781596,"high_usd":0.8048196147781596,"low_usd":0.8042475568431333,"close_usd":0.8042475568431333,"volume_usd":519.956287757742,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004051649,"high":0.004051649,"low":0.004051649,"close":0.004051649,"volume_alpha":3.976146045,"volume_tao":0.016109949,"event_count":1,"open_usd":0.8050633061098027,"high_usd":0.8050633061098027,"low_usd":0.8050633061098027,"close_usd":0.8050633061098027,"volume_usd":3.201049450038813,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004053692,"high":0.004054473,"low":0.004051581,"close":0.004052628,"volume_alpha":252.081741701,"volume_tao":1.021802676,"event_count":4,"open_usd":0.8033189405913866,"high_usd":0.8034737111296026,"low_usd":0.802900604347886,"close_usd":0.8031080880271589,"volume_usd":202.49033305385902,"usd_per_tao":198.1697032215044},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00405098,"high":0.00405098,"low":0.00405098,"close":0.00405098,"volume_alpha":8.60776258,"volume_tao":0.034869877,"event_count":1,"open_usd":0.8038814438930235,"high_usd":0.8038814438930235,"low_usd":0.8038814438930235,"close_usd":0.8038814438930235,"volume_usd":6.919621195644543,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004050733,"high":0.004050733,"low":0.00404988,"close":0.00404988,"volume_alpha":3977.562251288,"volume_tao":16.110369252,"event_count":10,"open_usd":0.8042842281989167,"high_usd":0.8042842281989167,"low_usd":0.8041148626923148,"close_usd":0.8041148626923148,"volume_usd":3198.7583234551325,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004050254,"high":0.004050254,"low":0.004049502,"close":0.004049502,"volume_alpha":85.951907889,"volume_tao":0.348064071,"event_count":4,"open_usd":0.8042528554731112,"high_usd":0.8042528554731112,"low_usd":0.8041035319622115,"close_usd":0.8041035319622115,"volume_usd":69.11455997311421,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004048748,"high":0.004048748,"low":0.004048748,"close":0.004048748,"volume_alpha":0.595248391,"volume_tao":0.002410011,"event_count":1,"open_usd":0.8027833911479343,"high_usd":0.8027833911479343,"low_usd":0.8027833911479343,"close_usd":0.8027833911479343,"volume_usd":0.4778555749292928,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004050789,"high":0.004051413,"low":0.00404872,"close":0.004051413,"volume_alpha":42.182407154,"volume_tao":0.170845911,"event_count":7,"open_usd":0.8038895157209623,"high_usd":0.8040133501289777,"low_usd":0.8034789173392577,"close_usd":0.8040133501289777,"volume_usd":33.90481129890909,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004049505,"high":0.004049505,"low":0.004049227,"close":0.004049227,"volume_alpha":18.35824349,"volume_tao":0.074339239,"event_count":3,"open_usd":0.8036206248035609,"high_usd":0.8036206248035609,"low_usd":0.8035654559536161,"close_usd":0.8035654559536161,"volume_usd":14.752555112933862,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004051311,"high":0.004051311,"low":0.004051311,"close":0.004051311,"volume_alpha":6.170842391,"volume_tao":0.025,"event_count":1,"open_usd":0.804336278677486,"high_usd":0.804336278677486,"low_usd":0.804336278677486,"close_usd":0.804336278677486,"volume_usd":4.963432075922374,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004048993,"high":0.004048993,"low":0.004048993,"close":0.004048993,"volume_alpha":39.345916209,"volume_tao":0.159311322,"event_count":1,"open_usd":0.8031891182377868,"high_usd":0.8031891182377868,"low_usd":0.8031891182377868,"close_usd":0.8031891182377868,"volume_usd":31.602208312653577,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.004048684,"high":0.004048684,"low":0.004043008,"close":0.004043008,"volume_alpha":358.902958071,"volume_tao":1.452097737,"event_count":4,"open_usd":0.8011842392742181,"high_usd":0.8011842392742181,"low_usd":0.8000610294257535,"close_usd":0.8000610294257535,"volume_usd":287.35209287021627,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.004043149,"high":0.004043149,"low":0.004043149,"close":0.004043149,"volume_alpha":8000,"volume_tao":32.345195738,"event_count":2,"open_usd":0.8009959215976084,"high_usd":0.8009959215976084,"low_usd":0.8009959215976084,"close_usd":0.8009959215976084,"volume_usd":6407.968113323141,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004043141,"high":0.004043141,"low":0.004015148,"close":0.004015148,"volume_alpha":2445.901445758,"volume_tao":9.843287336,"event_count":6,"open_usd":0.800130128391502,"high_usd":0.800130128391502,"low_usd":0.7945903654487643,"close_usd":0.7945903654487643,"volume_usd":1947.9683641871816,"usd_per_tao":197.8981510641113},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004005592,"high":0.004005592,"low":0.004005592,"close":0.004005592,"volume_alpha":3.594086477,"volume_tao":0.014396443,"event_count":1,"open_usd":0.7901171615969549,"high_usd":0.7901171615969549,"low_usd":0.7901171615969549,"close_usd":0.7901171615969549,"volume_usd":2.8397492006805365,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004005552,"high":0.004005552,"low":0.00400554,"close":0.00400554,"volume_alpha":1.688271222,"volume_tao":0.006762444,"event_count":2,"open_usd":0.7897951358778299,"high_usd":0.7897951358778299,"low_usd":0.7897927697765709,"close_usd":0.7897927697765709,"volume_usd":1.333385605241479,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004005529,"high":0.004005529,"low":0.004005416,"close":0.004005416,"volume_alpha":7.906412639,"volume_tao":0.031669034,"event_count":4,"open_usd":0.7894644308712204,"high_usd":0.7894644308712204,"low_usd":0.7894421592859472,"close_usd":0.7894421592859472,"volume_usd":6.241766294302533,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004001741,"high":0.004001741,"low":0.003994828,"close":0.003994828,"volume_alpha":717.930070952,"volume_tao":2.871621527,"event_count":6,"open_usd":0.788723973759781,"high_usd":0.788723973759781,"low_usd":0.7873614545886,"close_usd":0.7873614545886,"volume_usd":565.9828414456533,"usd_per_tao":197.09520775077175},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003994288,"high":0.003994288,"low":0.003994288,"close":0.003994288,"volume_alpha":6.428583314,"volume_tao":0.02567761,"event_count":1,"open_usd":0.788232873291318,"high_usd":0.788232873291318,"low_usd":0.788232873291318,"close_usd":0.788232873291318,"volume_usd":5.067220067645066,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003994123,"high":0.003994123,"low":0.003993913,"close":0.003993913,"volume_alpha":4134.053040971,"volume_tao":16.511056268,"event_count":9,"open_usd":0.7908066012080914,"high_usd":0.7908066012080914,"low_usd":0.7907650227724115,"close_usd":0.7907650227724115,"volume_usd":3269.066147850889,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003993779,"high":0.003993779,"low":0.003993774,"close":0.003993774,"volume_alpha":0.646123274,"volume_tao":0.002580472,"event_count":2,"open_usd":0.789312897654206,"high_usd":0.789312897654206,"low_usd":0.7893119094762201,"close_usd":0.7893119094762201,"volume_usd":0.5099931247161007,"usd_per_tao":197.63559717605955},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003993559,"high":0.003993559,"low":0.003993559,"close":0.003993559,"volume_alpha":0.56004251,"volume_tao":0.002236563,"event_count":1,"open_usd":0.7854413226894672,"high_usd":0.7854413226894672,"low_usd":0.7854413226894672,"close_usd":0.7854413226894672,"volume_usd":0.43988056793409663,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003995502,"high":0.003995502,"low":0.003995502,"close":0.003995502,"volume_alpha":4.172356326,"volume_tao":0.016670656,"event_count":1,"open_usd":0.7853272769143019,"high_usd":0.7853272769143019,"low_usd":0.7853272769143019,"close_usd":0.7853272769143019,"volume_usd":3.276664829814894,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003993329,"high":0.003993329,"low":0.003993231,"close":0.003993231,"volume_alpha":12.924979087,"volume_tao":0.051613411,"event_count":2,"open_usd":0.7853011681750688,"high_usd":0.7853011681750688,"low_usd":0.7852818961555378,"close_usd":0.7852818961555378,"volume_usd":10.149945559657104,"usd_per_tao":196.65326051899774},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003996339,"high":0.004002808,"low":0.003996339,"close":0.004002808,"volume_alpha":550.085073386,"volume_tao":2.2,"event_count":10,"open_usd":0.7953876446784965,"high_usd":0.7966751637486819,"low_usd":0.7953876446784965,"close_usd":0.7966751637486819,"volume_usd":437.8639595621624,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004001485,"high":0.004001485,"low":0.004001485,"close":0.004001485,"volume_alpha":8.925513852,"volume_tao":0.03571531,"event_count":1,"open_usd":0.7971333344988055,"high_usd":0.7971333344988055,"low_usd":0.7971333344988055,"close_usd":0.7971333344988055,"volume_usd":7.114824659584762,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004001416,"high":0.004001416,"low":0.004000378,"close":0.004000378,"volume_alpha":73.627405549,"volume_tao":0.294574417,"event_count":9,"open_usd":0.7943056460972985,"high_usd":0.7943056460972985,"low_usd":0.7940995967236144,"close_usd":0.7940995967236144,"volume_usd":58.474830564710096,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004000129,"high":0.004000129,"low":0.004000116,"close":0.004000116,"volume_alpha":1.807646975,"volume_tao":0.007230805,"event_count":2,"open_usd":0.7969035054102849,"high_usd":0.7969035054102849,"low_usd":0.796900915557415,"close_usd":0.796900915557415,"volume_usd":1.4405170061861041,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004000097,"high":0.004000097,"low":0.004000083,"close":0.004000083,"volume_alpha":1.644489221,"volume_tao":0.006578109,"event_count":2,"open_usd":0.7889137422054708,"high_usd":0.7889137422054708,"low_usd":0.7889109810743304,"close_usd":0.7889109810743304,"volume_usd":1.2973586860082362,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004000058,"high":0.004000058,"low":0.004000058,"close":0.004000058,"volume_alpha":10459.27506893,"volume_tao":41.83770901,"event_count":2,"open_usd":0.7871265965885844,"high_usd":0.7871265965885844,"low_usd":0.7871265965885844,"close_usd":0.7871265965885844,"volume_usd":8232.774000303209,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00399977,"high":0.00399977,"low":0.003995665,"close":0.003995665,"volume_alpha":295.035741742,"volume_tao":1.179494935,"event_count":6,"open_usd":0.7912563080131306,"high_usd":0.7912563080131306,"low_usd":0.7904442345328071,"close_usd":0.7904442345328071,"volume_usd":233.33411860889188,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003995506,"high":0.003995506,"low":0.00399547,"close":0.00399547,"volume_alpha":364.97638159,"volume_tao":1.458264878,"event_count":4,"open_usd":0.7901530572394022,"high_usd":0.7901530572394022,"low_usd":0.7901459378632679,"close_usd":0.7901459378632679,"volume_usd":288.3871158287696,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003994104,"high":0.003994104,"low":0.003991721,"close":0.003991721,"volume_alpha":256.942357171,"volume_tao":1.026106009,"event_count":7,"open_usd":0.7916087071037364,"high_usd":0.7916087071037364,"low_usd":0.7911364100506232,"close_usd":0.7911364100506232,"volume_usd":203.36837777280337,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003991548,"high":0.003991548,"low":0.003991548,"close":0.003991548,"volume_alpha":22.925781729,"volume_tao":0.091509348,"event_count":1,"open_usd":0.792815390458099,"high_usd":0.792815390458099,"low_usd":0.792815390458099,"close_usd":0.792815390458099,"volume_usd":18.17591056532104,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00399127,"high":0.00399127,"low":0.003988552,"close":0.003988552,"volume_alpha":4269.148235468,"volume_tao":17.037316242,"event_count":13,"open_usd":0.7831453643671605,"high_usd":0.7831453643671605,"low_usd":0.7826120531403206,"close_usd":0.7826120531403206,"volume_usd":3342.9698407222845,"usd_per_tao":196.21457941135543},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003986087,"high":0.003986087,"low":0.003985864,"close":0.003985864,"volume_alpha":29.098806551,"volume_tao":0.115984358,"event_count":4,"open_usd":0.7812633607530338,"high_usd":0.7812633607530338,"low_usd":0.7812196532952067,"close_usd":0.7812196532952067,"volume_usd":22.73265217890704,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003985648,"high":0.003985648,"low":0.003985648,"close":0.003985648,"volume_alpha":0.604818264,"volume_tao":0.002410593,"event_count":1,"open_usd":0.7801754848327429,"high_usd":0.7801754848327429,"low_usd":0.7801754848327429,"close_usd":0.7801754848327429,"volume_usd":0.4718644402389314,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003984528,"high":0.003984528,"low":0.003982795,"close":0.003982795,"volume_alpha":209.596968225,"volume_tao":0.835046685,"event_count":3,"open_usd":0.7835725890884979,"high_usd":0.7835725890884979,"low_usd":0.7832317880458423,"close_usd":0.7832317880458423,"volume_usd":164.21510727875858,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003981366,"high":0.003981983,"low":0.003981121,"close":0.003981983,"volume_alpha":5260.879370526,"volume_tao":20.948545295,"event_count":4,"open_usd":0.7815262941995824,"high_usd":0.7816474088430291,"low_usd":0.781478201675037,"close_usd":0.7816474088430291,"volume_usd":4112.116035871469,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003981982,"high":0.003981982,"low":0.003981714,"close":0.003981714,"volume_alpha":36.862922343,"volume_tao":0.146777945,"event_count":3,"open_usd":0.7748746290043985,"high_usd":0.7748746290043985,"low_usd":0.7748224774877485,"close_usd":0.7748224774877485,"volume_usd":28.562285233309193,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003981542,"high":0.003981542,"low":0.003981542,"close":0.003981542,"volume_alpha":33.782595277,"volume_tao":0.134506821,"event_count":1,"open_usd":0.7694848653757632,"high_usd":0.7694848653757632,"low_usd":0.7694848653757632,"close_usd":0.7694848653757632,"volume_usd":25.99519559238779,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003981281,"high":0.003981281,"low":0.003981273,"close":0.003981273,"volume_alpha":1.138014312,"volume_tao":0.004530751,"event_count":2,"open_usd":0.770204440285823,"high_usd":0.770204440285823,"low_usd":0.7702028926343203,"close_usd":0.7702028926343203,"volume_usd":0.8765029491838012,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003981218,"high":0.003981218,"low":0.003980059,"close":0.003980059,"volume_alpha":153.617536214,"volume_tao":0.611414712,"event_count":2,"open_usd":0.7705091122472769,"high_usd":0.7705091122472769,"low_usd":0.7702848039925935,"close_usd":0.7702848039925935,"volume_usd":118.33077388830365,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003981808,"high":0.00398331,"low":0.003981808,"close":0.00398331,"volume_alpha":154.793370187,"volume_tao":0.616464724,"event_count":3,"open_usd":0.7721656274602828,"high_usd":0.7724569003625538,"low_usd":0.7721656274602828,"close_usd":0.7724569003625538,"volume_usd":119.54691698208202,"usd_per_tao":193.92337035343814},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003981036,"high":0.003981036,"low":0.003979477,"close":0.003979477,"volume_alpha":132.976880691,"volume_tao":0.529309377,"event_count":5,"open_usd":0.7653747198960607,"high_usd":0.7653747198960607,"low_usd":0.7650749940989772,"close_usd":0.7650749940989772,"volume_usd":101.76245986213974,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003979233,"high":0.003979233,"low":0.003979233,"close":0.003979233,"volume_alpha":29.063533055,"volume_tao":0.115650572,"event_count":1,"open_usd":0.7668287436013571,"high_usd":0.7668287436013571,"low_usd":0.7668287436013571,"close_usd":0.7668287436013571,"volume_usd":22.286752955541502,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003977892,"high":0.003977892,"low":0.003975214,"close":0.003975214,"volume_alpha":4186.469095758,"volume_tao":16.643654837,"event_count":22,"open_usd":0.7672386379954483,"high_usd":0.7672386379954483,"low_usd":0.7667221169153005,"close_usd":0.7667221169153005,"volume_usd":3210.156300977059,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003974523,"high":0.003974523,"low":0.003974523,"close":0.003974523,"volume_alpha":4.59692205,"volume_tao":0.018270571,"event_count":1,"open_usd":0.7656703291233358,"high_usd":0.7656703291233358,"low_usd":0.7656703291233358,"close_usd":0.7656703291233358,"volume_usd":3.519726546013515,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00397447,"high":0.00397447,"low":0.003974429,"close":0.003974429,"volume_alpha":6.75185729,"volume_tao":0.026834828,"event_count":3,"open_usd":0.7646525058283883,"high_usd":0.7646525058283883,"low_usd":0.7646446177948294,"close_usd":0.7646446177948294,"volume_usd":5.162781068588718,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003976778,"high":0.003976778,"low":0.003976778,"close":0.003976778,"volume_alpha":1.459958426,"volume_tao":0.005805931,"event_count":1,"open_usd":0.7640788495096705,"high_usd":0.7640788495096705,"low_usd":0.7640788495096705,"close_usd":0.7640788495096705,"volume_usd":1.115523441040091,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003976816,"high":0.003976816,"low":0.003976816,"close":0.003976816,"volume_alpha":5.739671185,"volume_tao":0.022825614,"event_count":1,"open_usd":0.7650532424845362,"high_usd":0.7650532424845362,"low_usd":0.7650532424845362,"close_usd":0.7650532424845362,"volume_usd":4.3911536270223275,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003976361,"high":0.004006052,"low":0.003976361,"close":0.004006052,"volume_alpha":2072.642647774,"volume_tao":8.271090344,"event_count":56,"open_usd":0.7624574882818355,"high_usd":0.7681506648532223,"low_usd":0.7624574882818355,"close_usd":0.7681506648532223,"volume_usd":1585.961327213093,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004006016,"high":0.004006016,"low":0.004005266,"close":0.004005266,"volume_alpha":70.849718454,"volume_tao":0.283801749,"event_count":3,"open_usd":0.7678989867690712,"high_usd":0.7678989867690712,"low_usd":0.767755221931368,"close_usd":0.767755221931368,"volume_usd":54.400949846528384,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004005342,"high":0.004005342,"low":0.004005342,"close":0.004005342,"volume_alpha":24.037842011,"volume_tao":0.096279789,"event_count":1,"open_usd":0.7673124644354586,"high_usd":0.7673124644354586,"low_usd":0.7673124644354586,"close_usd":0.7673124644354586,"volume_usd":18.44453786291307,"usd_per_tao":191.57227134048944},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004004215,"high":0.004004215,"low":0.004004215,"close":0.004004215,"volume_alpha":115.69664622,"volume_tao":0.463274233,"event_count":1,"open_usd":0.7673902754729818,"high_usd":0.7673902754729818,"low_usd":0.7673902754729818,"close_usd":0.7673902754729818,"volume_usd":88.7844786759463,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004003325,"high":0.004003325,"low":0.0040033,"close":0.0040033,"volume_alpha":2.476586937,"volume_tao":0.009914558,"event_count":3,"open_usd":0.7694957655989418,"high_usd":0.7694957655989418,"low_usd":0.7694909602448573,"close_usd":0.7694909602448573,"volume_usd":1.9057184712170792,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004001748,"high":0.004001748,"low":0.004001748,"close":0.004001748,"volume_alpha":249.580604676,"volume_tao":0.998758774,"event_count":1,"open_usd":0.7680247226781409,"high_usd":0.7680247226781409,"low_usd":0.7680247226781409,"close_usd":0.7680247226781409,"volume_usd":191.684091657873,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.003999017,"high":0.003999017,"low":0.003999017,"close":0.003999017,"volume_alpha":109.907628382,"volume_tao":0.439522512,"event_count":1,"open_usd":0.7689327922258251,"high_usd":0.7689327922258251,"low_usd":0.7689327922258251,"close_usd":0.7689327922258251,"volume_usd":84.51158682202869,"usd_per_tao":192.28045097728395},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003997003,"high":0.003997003,"low":0.003997003,"close":0.003997003,"volume_alpha":116.424345251,"volume_tao":0.465348462,"event_count":1,"open_usd":0.7908225298058662,"high_usd":0.7908225298058662,"low_usd":0.7908225298058662,"close_usd":0.7908225298058662,"volume_usd":92.07099618391806,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003996117,"high":0.003996117,"low":0.003995918,"close":0.003995918,"volume_alpha":3938.843368277,"volume_tao":15.739299836,"event_count":9,"open_usd":0.7916726613877682,"high_usd":0.7916726613877682,"low_usd":0.7916332374020298,"close_usd":0.7916332374020298,"volume_usd":3118.120262631495,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003995857,"high":0.003995857,"low":0.003995857,"close":0.003995857,"volume_alpha":0.999496453,"volume_tao":0.003993845,"event_count":1,"open_usd":0.796220334177113,"high_usd":0.796220334177113,"low_usd":0.796220334177113,"close_usd":0.796220334177113,"volume_usd":0.7958194201022689,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003991348,"high":0.003991348,"low":0.003984417,"close":0.003984417,"volume_alpha":756.922503662,"volume_tao":3.020173265,"event_count":3,"open_usd":0.834487132560522,"high_usd":0.834487132560522,"low_usd":0.8330380405956578,"close_usd":0.8330380405956578,"volume_usd":631.4397360856032,"usd_per_tao":209.07401022424557},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003983832,"high":0.004018484,"low":0.003983832,"close":0.00401648,"volume_alpha":7097.355737754,"volume_tao":28.469283704,"event_count":25,"open_usd":0.8196734261397791,"high_usd":0.8268030750714098,"low_usd":0.8196734261397791,"close_usd":0.8263907520753638,"volume_usd":5857.555065927244,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004015061,"high":0.004015061,"low":0.004012915,"close":0.004012915,"volume_alpha":280.665515563,"volume_tao":1.126555337,"event_count":3,"open_usd":0.829207536470737,"high_usd":0.829207536470737,"low_usd":0.8287643353902884,"close_usd":0.8287643353902884,"volume_usd":232.6610170285659,"usd_per_tao":206.52426861528053},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004011896,"high":0.004011896,"low":0.004002634,"close":0.004002634,"volume_alpha":674.237719311,"volume_tao":2.701586762,"event_count":7,"open_usd":0.8219901105490325,"high_usd":0.8219901105490325,"low_usd":0.8200924361317731,"close_usd":0.8200924361317731,"volume_usd":553.5232222256466,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004001834,"high":0.004001834,"low":0.003995672,"close":0.003995672,"volume_alpha":6700.628401732,"volume_tao":26.774049097,"event_count":10,"open_usd":0.8341027143821329,"high_usd":0.8341027143821329,"low_usd":0.8328183680234327,"close_usd":0.8328183680234327,"volume_usd":5580.5180891581695,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003995587,"high":0.003995587,"low":0.003995501,"close":0.003995501,"volume_alpha":11.309508747,"volume_tao":0.045188066,"event_count":2,"open_usd":0.8311398777012087,"high_usd":0.8311398777012087,"low_usd":0.83112198845753,"close_usd":0.83112198845753,"volume_usd":9.399771209785731,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003997588,"high":0.003997588,"low":0.003997588,"close":0.003997588,"volume_alpha":15.446981925,"volume_tao":0.061750667,"event_count":1,"open_usd":0.8552233941211502,"high_usd":0.8552233941211502,"low_usd":0.8552233941211502,"close_usd":0.8552233941211502,"volume_usd":13.21061975896088,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003995575,"high":0.003995575,"low":0.003995575,"close":0.003995575,"volume_alpha":15.439203632,"volume_tao":0.061688495,"event_count":1,"open_usd":0.8511083357599707,"high_usd":0.8511083357599707,"low_usd":0.8511083357599707,"close_usd":0.8511083357599707,"volume_usd":13.140434684616675,"usd_per_tao":213.01272927174952},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003994985,"high":0.003994985,"low":0.003993333,"close":0.003993333,"volume_alpha":84.00361117,"volume_tao":0.335541412,"event_count":4,"open_usd":0.8484505930631006,"high_usd":0.8484505930631006,"low_usd":0.8480997430900117,"close_usd":0.8480997430900117,"volume_usd":71.26192213703685,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00399367,"high":0.003993685,"low":0.003993475,"close":0.003993475,"volume_alpha":4141.070922956,"volume_tao":16.537272144,"event_count":10,"open_usd":0.8611308136623436,"high_usd":0.8611340480212678,"low_usd":0.8610887669963285,"close_usd":0.8610887669963285,"volume_usd":3565.8315827592983,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003995902,"high":0.003995902,"low":0.003995902,"close":0.003995902,"volume_alpha":57.948159518,"volume_tao":0.231555179,"event_count":1,"open_usd":0.8516361963642228,"high_usd":0.8516361963642228,"low_usd":0.8516361963642228,"close_usd":0.8516361963642228,"volume_usd":49.35075281926253,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.00400196,"high":0.00401523,"low":0.00400182,"close":0.00400182,"volume_alpha":3490.800164011,"volume_tao":13.992958091,"event_count":4,"open_usd":0.8533763978660143,"high_usd":0.8562060875180053,"low_usd":0.8533465443203264,"close_usd":0.8533465443203264,"volume_usd":2983.852954849044,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003996187,"high":0.003996187,"low":0.003994205,"close":0.003994205,"volume_alpha":11.056252689,"volume_tao":0.044175896,"event_count":2,"open_usd":0.8673785842068049,"high_usd":0.8673785842068049,"low_usd":0.8669483880338286,"close_usd":0.8669483880338286,"volume_usd":9.588446718971623,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003993172,"high":0.003993172,"low":0.003989908,"close":0.003989908,"volume_alpha":340.842520358,"volume_tao":1.360508111,"event_count":3,"open_usd":0.8722494624443098,"high_usd":0.8722494624443098,"low_usd":0.8715364898387177,"close_usd":0.8715364898387177,"volume_usd":297.1829083422586,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.003992783,"high":0.003992783,"low":0.003992783,"close":0.003992783,"volume_alpha":231.058177974,"volume_tao":0.922565138,"event_count":1,"open_usd":0.8777053145698562,"high_usd":0.8777053145698562,"low_usd":0.8777053145698562,"close_usd":0.8777053145698562,"volume_usd":202.80098484176898,"usd_per_tao":219.822944189518},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003992223,"high":0.003992223,"low":0.003990602,"close":0.003990602,"volume_alpha":117.583942089,"volume_tao":0.469322509,"event_count":15,"open_usd":0.8710834337666117,"high_usd":0.8710834337666117,"low_usd":0.8707297395350682,"close_usd":0.8707297395350682,"volume_usd":102.40386438424946,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003989785,"high":0.003989785,"low":0.003989785,"close":0.003989785,"volume_alpha":139.449948106,"volume_tao":0.556375308,"event_count":1,"open_usd":0.8854534272355746,"high_usd":0.8854534272355746,"low_usd":0.8854534272355746,"close_usd":0.8854534272355746,"volume_usd":123.47643376719509,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00398834,"high":0.00398834,"low":0.003987885,"close":0.003987885,"volume_alpha":40.633553577,"volume_tao":0.162051731,"event_count":3,"open_usd":0.8860929227073605,"high_usd":0.8860929227073605,"low_usd":0.8859918349666384,"close_usd":0.8859918349666384,"volume_usd":36.00317223495915,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.00398781,"high":0.00398781,"low":0.003972729,"close":0.003972729,"volume_alpha":2008.339317454,"volume_tao":7.99175555,"event_count":12,"open_usd":0.9104572736908771,"high_usd":0.9104572736908771,"low_usd":0.9070141291718224,"close_usd":0.9070141291718224,"volume_usd":1824.5984563098384,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003968236,"high":0.003968236,"low":0.003956584,"close":0.003956584,"volume_alpha":952.83945814,"volume_tao":3.776438645,"event_count":4,"open_usd":0.8902051773586429,"high_usd":0.8902051773586429,"low_usd":0.8875912524996922,"close_usd":0.8875912524996922,"volume_usd":847.1787549319793,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003955648,"high":0.003955648,"low":0.00394038,"close":0.00394038,"volume_alpha":2058.738384276,"volume_tao":8.113122839,"event_count":2,"open_usd":0.8988306171345319,"high_usd":0.8988306171345319,"low_usd":0.8953613130249626,"close_usd":0.8953613130249626,"volume_usd":1843.521771468704,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003946129,"high":0.00396997,"low":0.003946129,"close":0.00396997,"volume_alpha":4088.724163972,"volume_tao":16.168977826,"event_count":3,"open_usd":0.9205046203538023,"high_usd":0.9260659567049088,"low_usd":0.9205046203538023,"close_usd":0.9260659567049088,"volume_usd":3771.7010252911596,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003976681,"high":0.004037968,"low":0.003975536,"close":0.003993985,"volume_alpha":9146.815355632,"volume_tao":36.67711879,"event_count":12,"open_usd":0.9242717439306305,"high_usd":0.9385162464115377,"low_usd":0.9240056197062332,"close_usd":0.9282935898511295,"volume_usd":8524.60243765698,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003974788,"high":0.003974788,"low":0.003974788,"close":0.003974788,"volume_alpha":7.644850716,"volume_tao":0.030386658,"event_count":1,"open_usd":0.9253196459498747,"high_usd":0.9253196459498747,"low_usd":0.9253196459498747,"close_usd":0.9253196459498747,"volume_usd":7.073929885608975,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003974505,"high":0.003974505,"low":0.003918641,"close":0.003918641,"volume_alpha":7698.229499077,"volume_tao":30.273485063,"event_count":18,"open_usd":0.9117818911589769,"high_usd":0.9117818911589769,"low_usd":0.8989662616484579,"close_usd":0.8989662616484579,"volume_usd":6944.969364163633,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003921532,"high":0.003921532,"low":0.003921532,"close":0.003921532,"volume_alpha":127.246192075,"volume_tao":0.499,"event_count":1,"open_usd":0.897874210088417,"high_usd":0.897874210088417,"low_usd":0.897874210088417,"close_usd":0.897874210088417,"volume_usd":114.25107096770344,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003922481,"high":0.003922481,"low":0.003922481,"close":0.003922481,"volume_alpha":6.41335365,"volume_tao":0.025156258,"event_count":1,"open_usd":0.9114146496961393,"high_usd":0.9114146496961393,"low_usd":0.9114146496961393,"close_usd":0.9114146496961393,"volume_usd":5.845224507839733,"usd_per_tao":232.35667672989092},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003924545,"high":0.003924545,"low":0.003924545,"close":0.003924545,"volume_alpha":307.832924161,"volume_tao":1.208104223,"event_count":1,"open_usd":0.9664312986015509,"high_usd":0.9664312986015509,"low_usd":0.9664312986015509,"close_usd":0.9664312986015509,"volume_usd":297.4993873378717,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003924831,"high":0.003924831,"low":0.003924831,"close":0.003924831,"volume_alpha":1.429526574,"volume_tao":0.00561065,"event_count":2,"open_usd":0.9769260151373282,"high_usd":0.9769260151373282,"low_usd":0.9769260151373282,"close_usd":0.9769260151373282,"volume_usd":1.396541646463313,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003924289,"high":0.003924289,"low":0.003924289,"close":0.003924289,"volume_alpha":63.005610876,"volume_tao":0.247252202,"event_count":1,"open_usd":0.9036649934694249,"high_usd":0.9036649934694249,"low_usd":0.9036649934694249,"close_usd":0.9036649934694249,"volume_usd":56.93595948352196,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003928233,"high":0.003928681,"low":0.003928233,"close":0.003928658,"volume_alpha":333.47245396,"volume_tao":1.309958681,"event_count":4,"open_usd":0.8993506952928065,"high_usd":0.8994532628114571,"low_usd":0.8993506952928065,"close_usd":0.899447997068312,"volume_usd":299.9089541180978,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.003925514,"high":0.003925514,"low":0.003922704,"close":0.003922704,"volume_alpha":1032.591635616,"volume_tao":4.051028337,"event_count":6,"open_usd":0.8959320381306716,"high_usd":0.8959320381306716,"low_usd":0.8952907032565259,"close_usd":0.8952907032565259,"volume_usd":924.5785582457521,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003922437,"high":0.003922437,"low":0.003922326,"close":0.003922326,"volume_alpha":15.081999377,"volume_tao":0.059157382,"event_count":2,"open_usd":0.8799740451659439,"high_usd":0.8799740451659439,"low_usd":0.8799491430148034,"close_usd":0.8799491430148034,"volume_usd":13.271586195002495,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00392228,"high":0.00392228,"low":0.00392228,"close":0.00392228,"volume_alpha":0.99072638,"volume_tao":0.003885906,"event_count":1,"open_usd":0.880172289849571,"high_usd":0.880172289849571,"low_usd":0.880172289849571,"close_usd":0.880172289849571,"volume_usd":0.8720098468646263,"usd_per_tao":224.40322716623263},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003924694,"high":0.003924694,"low":0.003924694,"close":0.003924694,"volume_alpha":78.987054398,"volume_tao":0.31,"event_count":1,"open_usd":0.8898173879927594,"high_usd":0.8898173879927594,"low_usd":0.8898173879927594,"close_usd":0.8898173879927594,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.0039261,"high":0.0039261,"low":0.0039261,"close":0.0039261,"volume_alpha":134.994014128,"volume_tao":0.53,"event_count":1,"open_usd":0.8877130522628568,"high_usd":0.8877130522628568,"low_usd":0.8877130522628568,"close_usd":0.8877130522628568,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003925104,"high":0.003925104,"low":0.003924881,"close":0.003924881,"volume_alpha":4536.542361182,"volume_tao":17.805397825,"event_count":9,"open_usd":0.8754373438665777,"high_usd":0.8754373438665777,"low_usd":0.8753876069608341,"close_usd":0.8753876069608341,"volume_usd":3971.2349477633566,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003924868,"high":0.003924868,"low":0.003924868,"close":0.003924868,"volume_alpha":0.71440337,"volume_tao":0.002803939,"event_count":1,"open_usd":0.8797893844906035,"high_usd":0.8797893844906035,"low_usd":0.8797893844906035,"close_usd":0.8797893844906035,"volume_usd":0.628524517756826,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003924857,"high":0.003924857,"low":0.003924846,"close":0.003924846,"volume_alpha":1.522432228,"volume_tao":0.00597532,"event_count":2,"open_usd":0.8818751131995932,"high_usd":0.8818751131995932,"low_usd":0.8818726416124131,"close_usd":0.8818726416124131,"volume_usd":1.3425931190368956,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003924838,"high":0.003924838,"low":0.003924838,"close":0.003924838,"volume_alpha":8000,"volume_tao":31.398702638,"event_count":2,"open_usd":0.8766357125380346,"high_usd":0.8766357125380346,"low_usd":0.8766357125380346,"close_usd":0.8766357125380346,"volume_usd":7013.085396093546,"usd_per_tao":223.35589711932943},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003927593,"high":0.003927593,"low":0.003927593,"close":0.003927593,"volume_alpha":61.106132772,"volume_tao":0.24,"event_count":1,"open_usd":0.8533942208801125,"high_usd":0.8533942208801125,"low_usd":0.8533942208801125,"close_usd":0.8533942208801125,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003928786,"high":0.003928786,"low":0.003928786,"close":0.003928786,"volume_alpha":101.812616504,"volume_tao":0.4,"event_count":1,"open_usd":0.8554862091605395,"high_usd":0.8554862091605395,"low_usd":0.8554862091605395,"close_usd":0.8554862091605395,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003930283,"high":0.003930283,"low":0.003928988,"close":0.003928988,"volume_alpha":105.39145091,"volume_tao":0.414213634,"event_count":5,"open_usd":0.8649270695389121,"high_usd":0.8649270695389121,"low_usd":0.8646420822860722,"close_usd":0.8646420822860722,"volume_usd":91.1549078320018,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003928966,"high":0.003928966,"low":0.003923362,"close":0.003923362,"volume_alpha":1387.622025323,"volume_tao":5.445364373,"event_count":8,"open_usd":0.8726009484614716,"high_usd":0.8726009484614716,"low_usd":0.8713563320114494,"close_usd":0.8713563320114494,"volume_usd":1209.3843816918006,"usd_per_tao":222.09429871917234},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003927134,"high":0.003930876,"low":0.003927134,"close":0.003930876,"volume_alpha":509.034810584,"volume_tao":2,"event_count":2,"open_usd":0.9074919139268283,"high_usd":0.9083566246145497,"low_usd":0.9074919139268283,"close_usd":0.9083566246145497,"volume_usd":462.1649854203235,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003932752,"high":0.003932752,"low":0.003932752,"close":0.003932752,"volume_alpha":0.630379386,"volume_tao":0.002479126,"event_count":1,"open_usd":0.9145553479903831,"high_usd":0.9145553479903831,"low_usd":0.9145553479903831,"close_usd":0.9145553479903831,"volume_usd":0.5765168873201275,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003934629,"high":0.003939311,"low":0.003934629,"close":0.003939311,"volume_alpha":508.065436401,"volume_tao":2,"event_count":3,"open_usd":0.9144768771576607,"high_usd":0.9155650561800925,"low_usd":0.9144768771576607,"close_usd":0.9155650561800925,"volume_usd":464.83512278167046,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003937171,"high":0.003937171,"low":0.003932832,"close":0.003932832,"volume_alpha":423.673807624,"volume_tao":1.667156604,"event_count":5,"open_usd":0.9463155268755143,"high_usd":0.9463155268755143,"low_usd":0.945272630066838,"close_usd":0.945272630066838,"volume_usd":400.7080668069163,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.00393182,"high":0.00393182,"low":0.003931767,"close":0.003931767,"volume_alpha":7.612065581,"volume_tao":0.029929065,"event_count":9,"open_usd":0.9565393175744649,"high_usd":0.9565393175744649,"low_usd":0.9565264236515916,"close_usd":0.9565264236515916,"volume_usd":7.281189731661623,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003934673,"high":0.003952319,"low":0.003933065,"close":0.003933065,"volume_alpha":4069.835473144,"volume_tao":16.034737817,"event_count":14,"open_usd":0.9620266679686824,"high_usd":0.9663411110197252,"low_usd":0.9616335123285331,"close_usd":0.9616335123285331,"volume_usd":3920.489807879825,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003933065,"high":0.003937064,"low":0.003933065,"close":0.003937064,"volume_alpha":2921.404716166,"volume_tao":11.490769676,"event_count":6,"open_usd":0.9570903964257329,"high_usd":0.9580635317528394,"low_usd":0.9570903964257329,"close_usd":0.9580635317528394,"volume_usd":2796.21753122301,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003935945,"high":0.003935945,"low":0.003935845,"close":0.003935845,"volume_alpha":13.609033463,"volume_tao":0.053564031,"event_count":2,"open_usd":0.9416274649472306,"high_usd":0.9416274649472306,"low_usd":0.9416035411509137,"close_usd":0.9416035411509137,"volume_usd":12.814549675588676,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003935871,"high":0.003935871,"low":0.003935871,"close":0.003935871,"volume_alpha":7.351546936,"volume_tao":0.028934742,"event_count":1,"open_usd":0.941233205790542,"high_usd":0.941233205790542,"low_usd":0.941233205790542,"close_usd":0.941233205790542,"volume_usd":6.919520474980568,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003937914,"high":0.003937914,"low":0.003937914,"close":0.003937914,"volume_alpha":0.860836067,"volume_tao":0.003389898,"event_count":1,"open_usd":0.9236733423806459,"high_usd":0.9236733423806459,"low_usd":0.9236733423806459,"close_usd":0.9236733423806459,"volume_usd":0.7951312334371616,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003921188,"high":0.003921188,"low":0.003921188,"close":0.003921188,"volume_alpha":1998.992904555,"volume_tao":7.838427204,"event_count":1,"open_usd":0.9232327274476153,"high_usd":0.9232327274476153,"low_usd":0.9232327274476153,"close_usd":0.9232327274476153,"volume_usd":1845.5357219415407,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003909454,"high":0.003909454,"low":0.003909454,"close":0.003909454,"volume_alpha":127.895106964,"volume_tao":0.5,"event_count":1,"open_usd":0.9159997361185473,"high_usd":0.9159997361185473,"low_usd":0.9159997361185473,"close_usd":0.9159997361185473,"volume_usd":117.15187544329048,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00390841,"high":0.00390841,"low":0.003908405,"close":0.003908405,"volume_alpha":0.326324934,"volume_tao":0.001275411,"event_count":2,"open_usd":0.9183709311023255,"high_usd":0.9183709311023255,"low_usd":0.9183697562371871,"close_usd":0.9183697562371871,"volume_usd":0.2996871842023094,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003908257,"high":0.003908257,"low":0.003908257,"close":0.003908257,"volume_alpha":10.999771169,"volume_tao":0.042989938,"event_count":1,"open_usd":0.9237206388293744,"high_usd":0.9237206388293744,"low_usd":0.9237206388293744,"close_usd":0.9237206388293744,"volume_usd":10.160716911041211,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003908085,"high":0.003911849,"low":0.003908046,"close":0.003911849,"volume_alpha":147.108658307,"volume_tao":0.575252795,"event_count":39,"open_usd":0.922891064147372,"high_usd":0.9237799296570655,"low_usd":0.9228818543293915,"close_usd":0.9237799296570655,"volume_usd":135.8454752471607,"usd_per_tao":236.14917898340795},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003912998,"high":0.003914863,"low":0.003912998,"close":0.003914863,"volume_alpha":255.497632842,"volume_tao":1,"event_count":2,"open_usd":0.9263839020882122,"high_usd":0.9268254320806616,"low_usd":0.9263839020882122,"close_usd":0.9268254320806616,"volume_usd":236.74530426241265,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003912891,"high":0.003912891,"low":0.003910091,"close":0.003910091,"volume_alpha":1091.851222706,"volume_tao":4.269715042,"event_count":6,"open_usd":0.9352140372431307,"high_usd":0.9352140372431307,"low_usd":0.9345448135657318,"close_usd":0.9345448135657318,"volume_usd":1020.4980006615423,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003909967,"high":0.003909967,"low":0.003909967,"close":0.003909967,"volume_alpha":5.052134617,"volume_tao":0.019753678,"event_count":1,"open_usd":0.9424184282180024,"high_usd":0.9424184282180024,"low_usd":0.9424184282180024,"close_usd":0.9424184282180024,"volume_usd":4.76122437153166,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00390993,"high":0.00390993,"low":0.003908148,"close":0.003908148,"volume_alpha":472.95731365,"volume_tao":1.849116561,"event_count":4,"open_usd":0.9389539840290215,"high_usd":0.9389539840290215,"low_usd":0.9385260438869883,"close_usd":0.9385260438869883,"volume_usd":444.0579145624073,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003906843,"high":0.003906843,"low":0.003902035,"close":0.003902035,"volume_alpha":473.748585873,"volume_tao":1.849827223,"event_count":4,"open_usd":0.9460796167397981,"high_usd":0.9460796167397981,"low_usd":0.9449153132862718,"close_usd":0.9449153132862718,"volume_usd":447.9534576052032,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003900898,"high":0.003900898,"low":0.003900898,"close":0.003900898,"volume_alpha":10.620054351,"volume_tao":0.041427747,"event_count":1,"open_usd":0.9336780556894501,"high_usd":0.9336780556894501,"low_usd":0.9336780556894501,"close_usd":0.9336780556894501,"volume_usd":9.915711272264604,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003899533,"high":0.003899533,"low":0.003896431,"close":0.003896431,"volume_alpha":22345.01330562,"volume_tao":87.066459798,"event_count":6,"open_usd":0.9386934858483945,"high_usd":0.9386934858483945,"low_usd":0.9379467740772409,"close_usd":0.9379467740772409,"volume_usd":20958.591361648618,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003889194,"high":0.003935409,"low":0.003877638,"close":0.003918438,"volume_alpha":8725.953981333,"volume_tao":34.082830301,"event_count":11,"open_usd":0.9323522394545766,"high_usd":0.9434313110427753,"low_usd":0.9295819321674788,"close_usd":0.9393628717065572,"volume_usd":8170.639767028246,"usd_per_tao":239.72891027153096},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003899003,"high":0.003899003,"low":0.003897663,"close":0.003897663,"volume_alpha":4041.024034545,"volume_tao":15.755141941,"event_count":11,"open_usd":0.9441185350247271,"high_usd":0.9441185350247271,"low_usd":0.943794062630904,"close_usd":0.943794062630904,"volume_usd":3815.006433296808,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003897501,"high":0.003897501,"low":0.003897501,"close":0.003897501,"volume_alpha":7.673255371,"volume_tao":0.029906524,"event_count":1,"open_usd":0.9456034443151156,"high_usd":0.9456034443151156,"low_usd":0.9456034443151156,"close_usd":0.9456034443151156,"volume_usd":7.255857561522799,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00389742,"high":0.00389742,"low":0.003897383,"close":0.003897383,"volume_alpha":3.503359698,"volume_tao":0.013654008,"event_count":4,"open_usd":0.9313720601240729,"high_usd":0.9313720601240729,"low_usd":0.9313632181808836,"close_usd":0.9313632181808836,"volume_usd":3.2629179200369918,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003900072,"high":0.003928924,"low":0.003900072,"close":0.003928924,"volume_alpha":2679.500431645,"volume_tao":10.5,"event_count":3,"open_usd":0.9275314324704653,"high_usd":0.9343931357645682,"low_usd":0.9275314324704653,"close_usd":0.9343931357645682,"volume_usd":2497.153909194468,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003924586,"high":0.003924586,"low":0.00391245,"close":0.00391245,"volume_alpha":2324.092655454,"volume_tao":9.10313334,"event_count":7,"open_usd":0.9358799494867838,"high_usd":0.9358799494867838,"low_usd":0.9329859272722185,"close_usd":0.9329859272722185,"volume_usd":2170.7869238718827,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003903003,"high":0.003907715,"low":0.003903003,"close":0.003907715,"volume_alpha":256.403015956,"volume_tao":1.001709368,"event_count":3,"open_usd":0.9284035866813984,"high_usd":0.929524425609896,"low_usd":0.9284035866813984,"close_usd":0.929524425609896,"volume_usd":238.27564827994158,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00391418,"high":0.00391418,"low":0.00391418,"close":0.00391418,"volume_alpha":766.443983176,"volume_tao":3,"event_count":1,"open_usd":0.9250382064722797,"high_usd":0.9250382064722797,"low_usd":0.9250382064722797,"close_usd":0.9250382064722797,"volume_usd":708.9900360782692,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003917714,"high":0.00393742,"low":0.003917714,"close":0.00393742,"volume_alpha":4528.824385421,"volume_tao":17.757010204,"event_count":7,"open_usd":0.9331175360338813,"high_usd":0.9378110930840088,"low_usd":0.9331175360338813,"close_usd":0.9378110930840088,"volume_usd":4229.348443731464,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003935694,"high":0.003935694,"low":0.003935694,"close":0.003935694,"volume_alpha":91.990107953,"volume_tao":0.362044905,"event_count":1,"open_usd":0.9211053174101317,"high_usd":0.9211053174101317,"low_usd":0.9211053174101317,"close_usd":0.9211053174101317,"volume_usd":84.73257502660165,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003929875,"high":0.003929875,"low":0.003914759,"close":0.003914759,"volume_alpha":2018.910923824,"volume_tao":7.914574261,"event_count":4,"open_usd":0.9164613360914478,"high_usd":0.9164613360914478,"low_usd":0.9129362291716708,"close_usd":0.9129362291716708,"volume_usd":1845.707891938304,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003906884,"high":0.003910609,"low":0.003906884,"close":0.003910609,"volume_alpha":383.754786159,"volume_tao":1.5,"event_count":3,"open_usd":0.9105067434168356,"high_usd":0.9113748617482801,"low_usd":0.9105067434168356,"close_usd":0.9113748617482801,"volume_usd":349.57785158844064,"usd_per_tao":233.05190105896042},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003907557,"high":0.003907557,"low":0.003905013,"close":0.003907077,"volume_alpha":4458.692373927,"volume_tao":17.411912459,"event_count":12,"open_usd":0.8993440099121657,"high_usd":0.8993440099121657,"low_usd":0.8987584954433515,"close_usd":0.8992335354840876,"volume_usd":4007.4397305315465,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003905207,"high":0.003905207,"low":0.003905207,"close":0.003905207,"volume_alpha":41941.786720428,"volume_tao":163.791341732,"event_count":6,"open_usd":0.9009996116141569,"high_usd":0.9009996116141569,"low_usd":0.9009996116141569,"close_usd":0.9009996116141569,"volume_usd":37789.52953999459,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003904293,"high":0.003904293,"low":0.003904293,"close":0.003904293,"volume_alpha":0.96368251,"volume_tao":0.003762499,"event_count":1,"open_usd":0.9068077709198722,"high_usd":0.9068077709198722,"low_usd":0.9068077709198722,"close_usd":0.9068077709198722,"volume_usd":0.8738748170995998,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003904258,"high":0.003904258,"low":0.003904258,"close":0.003904258,"volume_alpha":2438.529263062,"volume_tao":9.520647028,"event_count":8,"open_usd":0.9049473061717941,"high_usd":0.9049473061717941,"low_usd":0.9049473061717941,"close_usd":0.9049473061717941,"volume_usd":2206.7404052194033,"usd_per_tao":231.78470945613586},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003904159,"high":0.003977258,"low":0.003893059,"close":0.003901786,"volume_alpha":18733.51090502,"volume_tao":73.462659143,"event_count":39,"open_usd":0.9084409810532835,"high_usd":0.9254500545244239,"low_usd":0.9058581725944858,"close_usd":0.9078888184881729,"volume_usd":17093.691661289893,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003900874,"high":0.003900874,"low":0.003900874,"close":0.003900874,"volume_alpha":118.810982096,"volume_tao":0.463466656,"event_count":1,"open_usd":0.9047558545408192,"high_usd":0.9047558545408192,"low_usd":0.9047558545408192,"close_usd":0.9047558545408192,"volume_usd":107.49492816236973,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003898693,"high":0.003898693,"low":0.003898693,"close":0.003898693,"volume_alpha":181.768424812,"volume_tao":0.708659338,"event_count":1,"open_usd":0.9164403730031634,"high_usd":0.9164403730031634,"low_usd":0.9164403730031634,"close_usd":0.9164403730031634,"volume_usd":166.57993539088483,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003899418,"high":0.003934779,"low":0.003893707,"close":0.003934779,"volume_alpha":4181.060558752,"volume_tao":16.354655978,"event_count":10,"open_usd":0.9148407354701451,"high_usd":0.923136764069018,"low_usd":0.9135008802814298,"close_usd":0.923136764069018,"volume_usd":3836.9586187668842,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.0039384,"high":0.003968302,"low":0.003932367,"close":0.003932367,"volume_alpha":12090.617058448,"volume_tao":47.70833801,"event_count":7,"open_usd":0.9211349833115107,"high_usd":0.928128630038857,"low_usd":0.9197239515843326,"close_usd":0.9197239515843326,"volume_usd":11158.29248848803,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003923114,"high":0.003923114,"low":0.003923114,"close":0.003923114,"volume_alpha":260.64,"volume_tao":1.022520424,"event_count":2,"open_usd":0.9131339311621914,"high_usd":0.9131339311621914,"low_usd":0.9131339311621914,"close_usd":0.9131339311621914,"volume_usd":237.99922573260704,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003923114,"high":0.003923114,"low":0.003923114,"close":0.003923114,"volume_alpha":58154.131315862,"volume_tao":228.145284998,"event_count":4,"open_usd":0.8977675704002339,"high_usd":0.8977675704002339,"low_usd":0.8977675704002339,"close_usd":0.8977675704002339,"volume_usd":52208.892785405515,"usd_per_tao":228.84055125602617},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003923005,"high":0.00474318,"low":0.003923005,"close":0.004221098,"volume_alpha":538214.247742007,"volume_tao":2254.400092137,"event_count":183,"open_usd":0.8933179514151927,"high_usd":1.080082192297362,"low_usd":0.8933179514151927,"close_usd":0.9611975049949636,"volume_usd":513355.4690799645,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.00423077,"high":0.004552476,"low":0.00423077,"close":0.004358799,"volume_alpha":87367.549611689,"volume_tao":385.542747778,"event_count":82,"open_usd":0.9680816106305643,"high_usd":1.0416941356861726,"low_usd":0.9680816106305643,"close_usd":0.9973771101560456,"volume_usd":88219.60168854833,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004347089,"high":0.004364201,"low":0.004347089,"close":0.004359672,"volume_alpha":3834.409678298,"volume_tao":16.698366758,"event_count":4,"open_usd":0.9939024925559775,"high_usd":0.997814917503481,"low_usd":0.9939024925559775,"close_usd":0.9967794235467697,"volume_usd":3817.8533594297414,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.0043487,"high":0.004349369,"low":0.004343564,"close":0.004349369,"volume_alpha":683.362848018,"volume_tao":2.970425375,"event_count":8,"open_usd":0.9944035744911063,"high_usd":0.9945565526205092,"low_usd":0.9932291414976633,"close_usd":0.9945565526205092,"volume_usd":679.2378436450169,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.00433388,"high":0.00433388,"low":0.004279128,"close":0.004279128,"volume_alpha":5658.745430249,"volume_tao":24.350469348,"event_count":6,"open_usd":0.9999338660663792,"high_usd":0.9999338660663792,"low_usd":0.9873012184077301,"close_usd":0.9873012184077301,"volume_usd":5618.25868636799,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004270159,"high":0.004275788,"low":0.004266203,"close":0.004266203,"volume_alpha":5460.497540583,"volume_tao":23.30209655,"event_count":15,"open_usd":0.9935281816694564,"high_usd":0.9948378682957899,"low_usd":0.9926077481477341,"close_usd":0.9926077481477341,"volume_usd":5421.64580157498,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004219477,"high":0.00441858,"low":0.004044705,"close":0.004127361,"volume_alpha":118235.313660673,"volume_tao":493.255890399,"event_count":57,"open_usd":1.0014013322770507,"high_usd":1.0486541101593232,"low_usd":0.9599229894291754,"close_usd":0.9795395979616291,"volume_usd":117063.58532089677,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004077781,"high":0.004077781,"low":0.004017798,"close":0.004069009,"volume_alpha":8365.894927519,"volume_tao":33.890994357,"event_count":10,"open_usd":0.9731365161970912,"high_usd":0.9731365161970912,"low_usd":0.9588219545148797,"close_usd":0.9710431341542397,"volume_usd":8087.870383187879,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004086084,"high":0.004133653,"low":0.003764133,"close":0.00394754,"volume_alpha":87817.839963053,"volume_tao":344.502632046,"event_count":52,"open_usd":0.9905044116874392,"high_usd":1.0020355755987929,"low_usd":0.9124605227592666,"close_usd":0.9569200695121867,"volume_usd":83510.61233188,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003960547,"high":0.003960547,"low":0.003898848,"close":0.003906394,"volume_alpha":5217.111848447,"volume_tao":20.490809783,"event_count":6,"open_usd":0.9525933937492893,"high_usd":0.9525933937492893,"low_usd":0.9377535093088478,"close_usd":0.9395684782384507,"volume_usd":4928.463172349453,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003917498,"high":0.003917498,"low":0.003890298,"close":0.003890298,"volume_alpha":4167.970200081,"volume_tao":16.265818083,"event_count":3,"open_usd":0.9398299387968359,"high_usd":0.9398299387968359,"low_usd":0.9333045048756764,"close_usd":0.9333045048756764,"volume_usd":3902.261804199097,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003882881,"high":0.003901118,"low":0.003807008,"close":0.003854309,"volume_alpha":20062.582260045,"volume_tao":77.195309954,"event_count":12,"open_usd":0.9306386672304847,"high_usd":0.9350096632445996,"low_usd":0.9124536268960582,"close_usd":0.9237906057008862,"volume_usd":18501.968093288135,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003867247,"high":0.003892246,"low":0.003867247,"close":0.003892246,"volume_alpha":2191.14225544,"volume_tao":8.5,"event_count":3,"open_usd":0.9329951702897235,"high_usd":0.9390263201650929,"low_usd":0.9329951702897235,"close_usd":0.9390263201650929,"volume_usd":2050.6729845449877,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003896867,"high":0.003965789,"low":0.003896867,"close":0.003956241,"volume_alpha":11909.350294842,"volume_tao":46.997448165,"event_count":9,"open_usd":0.9668395912234591,"high_usd":0.9839396149877556,"low_usd":0.9668395912234591,"close_usd":0.9815706903062098,"volume_usd":11660.391173831262,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003965621,"high":0.004021774,"low":0.003965621,"close":0.003997315,"volume_alpha":11296.493998836,"volume_tao":45.145293002,"event_count":22,"open_usd":1.0190708564486346,"high_usd":1.033500850086998,"low_usd":1.0190708564486346,"close_usd":1.0272154652562548,"volume_usd":11601.273143392345,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004025598,"high":0.004033073,"low":0.004012044,"close":0.004012044,"volume_alpha":12054.491686146,"volume_tao":48.427203328,"event_count":6,"open_usd":1.0200731829221774,"high_usd":1.0219673231324873,"low_usd":1.016638644271938,"close_usd":1.016638644271938,"volume_usd":12271.29272192912,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004018772,"high":0.004018772,"low":0.004018772,"close":0.004018772,"volume_alpha":622.080569305,"volume_tao":2.5,"event_count":1,"open_usd":1.0160411768682711,"high_usd":1.0160411768682711,"low_usd":1.0160411768682711,"close_usd":1.0160411768682711,"volume_usd":632.0594804011467,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004011556,"high":0.004011556,"low":0.003917369,"close":0.003917369,"volume_alpha":7799.598947364,"volume_tao":30.93503588,"event_count":11,"open_usd":1.022417689072691,"high_usd":1.022417689072691,"low_usd":0.9984124265559297,"close_usd":0.9984124265559297,"volume_usd":7884.354075029834,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00391662,"high":0.00396401,"low":0.003868857,"close":0.003868857,"volume_alpha":14507.608061945,"volume_tao":57.032571371,"event_count":10,"open_usd":1.0064512422184104,"high_usd":1.0186290190690444,"low_usd":0.9941776158053097,"close_usd":0.9941776158053097,"volume_usd":14655.62201675248,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003865237,"high":0.003961621,"low":0.003863023,"close":0.003912601,"volume_alpha":42768.83789562,"volume_tao":166.902626552,"event_count":26,"open_usd":0.9916178108646131,"high_usd":1.0163449080859155,"low_usd":0.9910498141717183,"close_usd":1.00376893794784,"volume_usd":42818.491380748004,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003940512,"high":0.003940512,"low":0.003886362,"close":0.003891762,"volume_alpha":6109.308121758,"volume_tao":23.903215282,"event_count":4,"open_usd":1.0180827646217239,"high_usd":1.0180827646217239,"low_usd":1.0040924045608317,"close_usd":1.0054875651209207,"volume_usd":6175.708003844881,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00388972,"high":0.003917954,"low":0.00388972,"close":0.003898795,"volume_alpha":6286.037073506,"volume_tao":24.550302061,"event_count":6,"open_usd":0.9861151252575512,"high_usd":0.993272960383607,"low_usd":0.9861151252575512,"close_usd":0.9884158036512948,"volume_usd":6223.950359407292,"usd_per_tao":253.51828030232284},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003882775,"high":0.003882775,"low":0.003831096,"close":0.003833946,"volume_alpha":5042.030946689,"volume_tao":19.488643557,"event_count":5,"open_usd":0.984002784713923,"high_usd":0.984002784713923,"low_usd":0.9709058939821059,"close_usd":0.9716281629614918,"volume_usd":4938.96234790454,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003840381,"high":0.003840381,"low":0.003835126,"close":0.003838816,"volume_alpha":1666.985267932,"volume_tao":6.400930495,"event_count":4,"open_usd":0.9651213476904722,"high_usd":0.9651213476904722,"low_usd":0.9638007202105129,"close_usd":0.9647280494971067,"volume_usd":1608.609839963129,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00384093,"high":0.00384093,"low":0.003839233,"close":0.003839233,"volume_alpha":39.073633684,"volume_tao":0.150079072,"event_count":2,"open_usd":0.9635586918510223,"high_usd":0.9635586918510223,"low_usd":0.9631329722726724,"close_usd":0.9631329722726724,"volume_usd":37.64973438478061,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003844891,"high":0.003848948,"low":0.003838139,"close":0.003838139,"volume_alpha":1873.477435101,"volume_tao":7.19474054,"event_count":3,"open_usd":0.9641967934771464,"high_usd":0.9652141815880543,"low_usd":0.9625035707695175,"close_usd":0.9625035707695175,"volume_usd":1804.2503047727575,"usd_per_tao":250.77350527678064},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003825077,"high":0.003825077,"low":0.003814094,"close":0.003814094,"volume_alpha":1048.455711661,"volume_tao":4.006494715,"event_count":3,"open_usd":0.96423221967137,"high_usd":0.96423221967137,"low_usd":0.9614636054791196,"close_usd":0.9614636054791196,"volume_usd":1009.9643202335698,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003813565,"high":0.003813565,"low":0.003669225,"close":0.003709029,"volume_alpha":32584.359378111,"volume_tao":121.329372682,"event_count":22,"open_usd":0.9665959522457882,"high_usd":0.9665959522457882,"low_usd":0.9300111661605485,"close_usd":0.9400999899470033,"volume_usd":30752.45355014059,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003715842,"high":0.003715842,"low":0.003715842,"close":0.003715842,"volume_alpha":4.947792845,"volume_tao":0.018385214,"event_count":1,"open_usd":0.9382653532479308,"high_usd":0.9382653532479308,"low_usd":0.9382653532479308,"close_usd":0.9382653532479308,"volume_usd":4.6423419801619135,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003691718,"high":0.003691718,"low":0.003674148,"close":0.003674148,"volume_alpha":5084.597219311,"volume_tao":18.74429713,"event_count":3,"open_usd":0.906141490537807,"high_usd":0.906141490537807,"low_usd":0.9018288897409018,"close_usd":0.9018288897409018,"volume_usd":4600.834988062939,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003637019,"high":0.003637019,"low":0.003610874,"close":0.003628807,"volume_alpha":7898.7530793,"volume_tao":28.68439927,"event_count":6,"open_usd":0.8912367099790933,"high_usd":0.8912367099790933,"low_usd":0.8848299840911056,"close_usd":0.8892243927868135,"volume_usd":7028.995348421745,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003633934,"high":0.003633934,"low":0.003633934,"close":0.003633934,"volume_alpha":275.183839407,"volume_tao":1,"event_count":1,"open_usd":0.892939791495932,"high_usd":0.892939791495932,"low_usd":0.892939791495932,"close_usd":0.892939791495932,"volume_usd":245.7226222314252,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003639309,"high":0.003644662,"low":0.003639309,"close":0.003644662,"volume_alpha":823.928750872,"volume_tao":3,"event_count":2,"open_usd":0.8977982787608648,"high_usd":0.8991188355440912,"low_usd":0.8977982787608648,"close_usd":0.8991188355440912,"volume_usd":740.084130334246,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003648313,"high":0.003658859,"low":0.003648313,"close":0.003658859,"volume_alpha":1914.661479363,"volume_tao":6.996879041,"event_count":4,"open_usd":0.896746015505708,"high_usd":0.8993381953651454,"low_usd":0.896746015505708,"close_usd":0.8993381953651454,"volume_usd":1719.8149942157236,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003661448,"high":0.003661448,"low":0.003645656,"close":0.003645656,"volume_alpha":1254.886924466,"volume_tao":4.58527255,"event_count":4,"open_usd":0.8977088897052702,"high_usd":0.8977088897052702,"low_usd":0.8938370284126271,"close_usd":0.8938370284126271,"volume_usd":1124.2109487439268,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003645415,"high":0.003645415,"low":0.003613452,"close":0.003613452,"volume_alpha":2881.471938108,"volume_tao":10.45059704,"event_count":5,"open_usd":0.8935007347951405,"high_usd":0.8935007347951405,"low_usd":0.8856665200387254,"close_usd":0.8856665200387254,"volume_usd":2561.4686213470673,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003604366,"high":0.003604366,"low":0.003569486,"close":0.003569486,"volume_alpha":5438.440216428,"volume_tao":19.432102343,"event_count":3,"open_usd":0.8878844783383909,"high_usd":0.8878844783383909,"low_usd":0.8792922847031045,"close_usd":0.8792922847031045,"volume_usd":4786.822995176622,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003553136,"high":0.003842624,"low":0.003553136,"close":0.003790853,"volume_alpha":74653.939010534,"volume_tao":278.636503067,"event_count":46,"open_usd":0.8746547473377946,"high_usd":0.9459163183830132,"low_usd":0.8746547473377946,"close_usd":0.933172153531337,"volume_usd":68590.3213919066,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003798174,"high":0.003801186,"low":0.003586949,"close":0.003620827,"volume_alpha":28780.265209556,"volume_tao":105.204821316,"event_count":15,"open_usd":0.9327937150845572,"high_usd":0.9335334322933619,"low_usd":0.8809189583017621,"close_usd":0.889239057770516,"volume_usd":25837.256565960026,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00363872,"high":0.003665627,"low":0.003608663,"close":0.003639312,"volume_alpha":16963.679799451,"volume_tao":61.852341479,"event_count":13,"open_usd":0.9002103116826442,"high_usd":0.9068670368102838,"low_usd":0.8927742843603316,"close_usd":0.9003567710157383,"volume_usd":15302.11601912539,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003652855,"high":0.003652855,"low":0.003652855,"close":0.003652855,"volume_alpha":38.326181243,"volume_tao":0.14,"event_count":1,"open_usd":0.8869613849763222,"high_usd":0.8869613849763222,"low_usd":0.8869613849763222,"close_usd":0.8869613849763222,"volume_usd":33.99384697631992,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003641261,"high":0.003641261,"low":0.002962963,"close":0.002962963,"volume_alpha":2983.411966774,"volume_tao":10.832559469,"event_count":4,"open_usd":0.8728323686715627,"high_usd":0.8728323686715627,"low_usd":0.7102402199612166,"close_usd":0.7102402199612166,"volume_usd":2596.6302717939843,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003616694,"high":0.003616694,"low":0.003616694,"close":0.003616694,"volume_alpha":552.991241035,"volume_tao":2,"event_count":1,"open_usd":0.8655704257458866,"high_usd":0.8655704257458866,"low_usd":0.8655704257458866,"close_usd":0.8655704257458866,"volume_usd":478.6528391652081,"usd_per_tao":239.32641958260405},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003621843,"high":0.003621843,"low":0.003621843,"close":0.003621843,"volume_alpha":7.448929248,"volume_tao":0.026978854,"event_count":1,"open_usd":0.8453491602553039,"high_usd":0.8453491602553039,"low_usd":0.8453491602553039,"close_usd":0.8453491602553039,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003628964,"high":0.003628964,"low":0.003628964,"close":0.003628964,"volume_alpha":826.682157738,"volume_tao":3,"event_count":1,"open_usd":0.8470423600271706,"high_usd":0.8470423600271706,"low_usd":0.8470423600271706,"close_usd":0.8470423600271706,"volume_usd":700.2348549287102,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003636463,"high":0.003636463,"low":0.003636463,"close":0.003636463,"volume_alpha":4.371090902,"volume_tao":0.015895309,"event_count":1,"open_usd":0.8553332881137747,"high_usd":0.8553332881137747,"low_usd":0.8553332881137747,"close_usd":0.8553332881137747,"volume_usd":3.738739239902751,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003637056,"high":0.003638995,"low":0.003637056,"close":0.003638995,"volume_alpha":16.450442564,"volume_tao":0.059848368,"event_count":2,"open_usd":0.8528595300201638,"high_usd":0.853314209472091,"low_usd":0.8528595300201638,"close_usd":0.853314209472091,"volume_usd":14.033946962860568,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003638867,"high":0.003676343,"low":0.003635173,"close":0.003635173,"volume_alpha":13985.356218658,"volume_tao":51.183092998,"event_count":14,"open_usd":0.8540906027175426,"high_usd":0.8628867195933291,"low_usd":0.8532235716646245,"close_usd":0.8532235716646245,"volume_usd":12013.35436211597,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003645003,"high":0.003645003,"low":0.003611794,"close":0.003611794,"volume_alpha":4641.172349155,"volume_tao":16.817625366,"event_count":4,"open_usd":0.8574236236117911,"high_usd":0.8574236236117911,"low_usd":0.8496117833700894,"close_usd":0.8496117833700894,"volume_usd":3956.0541601368495,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003604689,"high":0.003617196,"low":0.003603067,"close":0.003614599,"volume_alpha":3603.497860511,"volume_tao":13.002462093,"event_count":54,"open_usd":0.8464203468878899,"high_usd":0.8493571270868272,"low_usd":0.8460394835727324,"close_usd":0.8487473231229158,"volume_usd":3053.120109710907,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003618172,"high":0.003872685,"low":0.003618172,"close":0.003815726,"volume_alpha":116854.105096193,"volume_tao":437.466782575,"event_count":36,"open_usd":0.8485952870387438,"high_usd":0.9082880081946456,"low_usd":0.8485952870387438,"close_usd":0.8949290139416252,"volume_usd":102602.15653903349,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003792299,"high":0.00379429,"low":0.00378283,"close":0.003792467,"volume_alpha":4855.22000352,"volume_tao":18.409802335,"event_count":4,"open_usd":0.8907654165176601,"high_usd":0.8912330784673868,"low_usd":0.8885412623228021,"close_usd":0.890804877696743,"volume_usd":4324.241112038915,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00379772,"high":0.003815669,"low":0.00379772,"close":0.003815669,"volume_alpha":2574.426337173,"volume_tao":9.8,"event_count":2,"open_usd":0.8918167804828294,"high_usd":0.8960317356119295,"low_usd":0.8918167804828294,"close_usd":0.8960317356119295,"volume_usd":2301.3293367419737,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003829285,"high":0.003872106,"low":0.003829285,"close":0.003872106,"volume_alpha":3315.343770069,"volume_tao":12.759836914,"event_count":7,"open_usd":0.8974324793310253,"high_usd":0.9074680228326018,"low_usd":0.8974324793310253,"close_usd":0.9074680228326018,"volume_usd":2990.399533487468,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003870658,"high":0.003870658,"low":0.003782211,"close":0.003782211,"volume_alpha":7717.780106135,"volume_tao":29.473937874,"event_count":3,"open_usd":0.9049592288544772,"high_usd":0.9049592288544772,"low_usd":0.8842803342286819,"close_usd":0.8842803342286819,"volume_usd":6891.0020181994405,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003784298,"high":0.003813111,"low":0.003784298,"close":0.003813111,"volume_alpha":3139.140189605,"volume_tao":11.923282646,"event_count":3,"open_usd":0.8856951964636022,"high_usd":0.8924387287371456,"low_usd":0.8856951964636022,"close_usd":0.8924387287371456,"volume_usd":2790.582075100858,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003812266,"high":0.003812266,"low":0.003812266,"close":0.003812266,"volume_alpha":1048.483915472,"volume_tao":3.997099262,"event_count":1,"open_usd":0.8923807060744248,"high_usd":0.8923807060744248,"low_usd":0.8923807060744248,"close_usd":0.8923807060744248,"volume_usd":935.6467417732975,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003816822,"high":0.003849323,"low":0.003816822,"close":0.00384656,"volume_alpha":4231.04504386,"volume_tao":16.223035896,"event_count":9,"open_usd":0.8934279641044203,"high_usd":0.9010356812736667,"low_usd":0.8934279641044203,"close_usd":0.9003889281725737,"volume_usd":3797.4298859512464,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003849377,"high":0.003849599,"low":0.003847047,"close":0.003847047,"volume_alpha":133.720444603,"volume_tao":0.514510949,"event_count":3,"open_usd":0.9004002664350992,"high_usd":0.9004521940221213,"low_usd":0.8998552606794161,"close_usd":0.8998552606794161,"volume_usd":120.34825260383063,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003849633,"high":0.003849633,"low":0.003849633,"close":0.003849633,"volume_alpha":77.695710433,"volume_tao":0.2991,"event_count":1,"open_usd":0.9011268841356351,"high_usd":0.9011268841356351,"low_usd":0.9011268841356351,"close_usd":0.9011268841356351,"volume_usd":70.0137002786937,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003853945,"high":0.003857433,"low":0.003853945,"close":0.00385574,"volume_alpha":2110.414734775,"volume_tao":8.136512994,"event_count":12,"open_usd":0.9090565915846631,"high_usd":0.9098793302048166,"low_usd":0.9090565915846631,"close_usd":0.9094799906165368,"volume_usd":1919.2154453968499,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003863236,"high":0.0039035,"low":0.003863236,"close":0.0039035,"volume_alpha":3504.19462992,"volume_tao":13.605312509,"event_count":4,"open_usd":0.9141847635648419,"high_usd":0.9237127176738259,"low_usd":0.9141847635648419,"close_usd":0.9237127176738259,"volume_usd":3219.5209920558705,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003901718,"high":0.003901718,"low":0.003893367,"close":0.003893367,"volume_alpha":939.197361271,"volume_tao":3.657744562,"event_count":4,"open_usd":0.9224478185837902,"high_usd":0.9224478185837902,"low_usd":0.9204734673536416,"close_usd":0.9204734673536416,"volume_usd":864.7673901992971,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003878502,"high":0.003878502,"low":0.003870373,"close":0.003870373,"volume_alpha":9131.978631005,"volume_tao":35.353361444,"event_count":3,"open_usd":0.9176112987245459,"high_usd":0.9176112987245459,"low_usd":0.9156880659281385,"close_usd":0.9156880659281385,"volume_usd":8364.219976915605,"usd_per_tao":236.58910030845567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003871512,"high":0.003871512,"low":0.003871512,"close":0.003871512,"volume_alpha":0.662251934,"volume_tao":0.002563916,"event_count":1,"open_usd":0.9188644434259605,"high_usd":0.9188644434259605,"low_usd":0.9188644434259605,"close_usd":0.9188644434259605,"volume_usd":0.6085196812849643,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003873322,"high":0.003877083,"low":0.003873322,"close":0.003876895,"volume_alpha":4483.16650895,"volume_tao":17.378785953,"event_count":10,"open_usd":0.9166358639123496,"high_usd":0.9175259183628122,"low_usd":0.9166358639123496,"close_usd":0.9174814274729726,"volume_usd":4112.753464797392,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003880512,"high":0.003880512,"low":0.003880512,"close":0.003880512,"volume_alpha":257.697984897,"volume_tao":1,"event_count":1,"open_usd":0.9171088497674518,"high_usd":0.9171088497674518,"low_usd":0.9171088497674518,"close_usd":0.9171088497674518,"volume_usd":236.33707350149973,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.00389426,"high":0.003908743,"low":0.00389426,"close":0.003896762,"volume_alpha":3699.804415198,"volume_tao":14.416716643,"event_count":3,"open_usd":0.920549999443123,"high_usd":0.9239735832926694,"low_usd":0.920549999443123,"close_usd":0.9211414381499906,"volume_usd":3407.915367151991,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003876516,"high":0.003876516,"low":0.003876516,"close":0.003876516,"volume_alpha":1093.7050687,"volume_tao":4.239764801,"event_count":1,"open_usd":0.9148048141699769,"high_usd":0.9148048141699769,"low_usd":0.9148048141699769,"close_usd":0.9148048141699769,"volume_usd":1000.5265684194814,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003868766,"high":0.003868766,"low":0.003868766,"close":0.003868766,"volume_alpha":0.700105463,"volume_tao":0.002708544,"event_count":1,"open_usd":0.91383766426199,"high_usd":0.91383766426199,"low_usd":0.91383766426199,"close_usd":0.91383766426199,"volume_usd":0.6397826910469196,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003872141,"high":0.003872141,"low":0.003872141,"close":0.003872141,"volume_alpha":258.255073981,"volume_tao":1,"event_count":1,"open_usd":0.9161889685848251,"high_usd":0.9161889685848251,"low_usd":0.9161889685848251,"close_usd":0.9161889685848251,"volume_usd":236.61043556647994,"usd_per_tao":236.61043556647994},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003877052,"high":0.003877052,"low":0.003877052,"close":0.003877052,"volume_alpha":515.855926348,"volume_tao":2,"event_count":1,"open_usd":0.9161106072765826,"high_usd":0.9161106072765826,"low_usd":0.9161106072765826,"close_usd":0.9161106072765826,"volume_usd":472.58102665457284,"usd_per_tao":236.29051332728642},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003877467,"high":0.003877467,"low":0.003874731,"close":0.003874731,"volume_alpha":1035.750044404,"volume_tao":4.013720113,"event_count":6,"open_usd":0.9211986568919227,"high_usd":0.9211986568919227,"low_usd":0.9205486450348893,"close_usd":0.9205486450348893,"volume_usd":953.56932173393,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003873807,"high":0.003873807,"low":0.003870221,"close":0.003870221,"volume_alpha":348.330427218,"volume_tao":1.348714785,"event_count":4,"open_usd":0.9240072589071076,"high_usd":0.9240072589071076,"low_usd":0.9231519013659495,"close_usd":0.9231519013659495,"volume_usd":321.7047858954612,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003877119,"high":0.003896324,"low":0.003877119,"close":0.003895571,"volume_alpha":3513.960404953,"volume_tao":13.669271488,"event_count":4,"open_usd":0.9248869038111233,"high_usd":0.9294682573851798,"low_usd":0.9248869038111233,"close_usd":0.9292886292028697,"volume_usd":3260.8052999894985,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003889617,"high":0.003916567,"low":0.003889617,"close":0.003906249,"volume_alpha":3216.059543703,"volume_tao":12.557337726,"event_count":8,"open_usd":0.9286807820736463,"high_usd":0.9351153351612344,"low_usd":0.9286807820736463,"close_usd":0.9326518205505577,"volume_usd":2998.1764837372375,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003899655,"high":0.003953321,"low":0.003899655,"close":0.003917816,"volume_alpha":6750.903327885,"volume_tao":26.537025234,"event_count":11,"open_usd":0.9375136424292159,"high_usd":0.9504154522392135,"low_usd":0.9375136424292159,"close_usd":0.9418797171871514,"volume_usd":6379.749794882715,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003918634,"high":0.003918634,"low":0.003913972,"close":0.003913972,"volume_alpha":627.343718607,"volume_tao":2.456000505,"event_count":2,"open_usd":0.9335759891433726,"high_usd":0.9335759891433726,"low_usd":0.9324653135198298,"close_usd":0.9324653135198298,"volume_usd":585.1179520189938,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003909399,"high":0.004296442,"low":0.003909399,"close":0.004212062,"volume_alpha":51332.016505403,"volume_tao":213.780726481,"event_count":26,"open_usd":0.9304195265935097,"high_usd":1.0225340344325233,"low_usd":0.9304195265935097,"close_usd":1.0024519707562496,"volume_usd":50878.859468493385,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004211618,"high":0.004219273,"low":0.004210292,"close":0.004210292,"volume_alpha":1905.004244685,"volume_tao":8.025417417,"event_count":4,"open_usd":0.9986332563008076,"high_usd":1.000448363363457,"low_usd":0.9983188432420128,"close_usd":0.9983188432420128,"volume_usd":1902.9381886752135,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004202656,"high":0.004216346,"low":0.004202656,"close":0.004216346,"volume_alpha":1786.312066917,"volume_tao":7.526720192,"event_count":3,"open_usd":0.9923756426108512,"high_usd":0.9956082703936968,"low_usd":0.9923756426108512,"close_usd":0.9956082703936968,"volume_usd":1777.2888828607597,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004209447,"high":0.004209447,"low":0.004158855,"close":0.004158855,"volume_alpha":3668.926339283,"volume_tao":15.34412381,"event_count":13,"open_usd":0.9622275491221657,"high_usd":0.9622275491221657,"low_usd":0.9506628433151587,"close_usd":0.9506628433151587,"volume_usd":3507.4770265841016,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004173838,"high":0.004204264,"low":0.003981529,"close":0.003987995,"volume_alpha":31564.41571798,"volume_tao":129.435348519,"event_count":20,"open_usd":0.9569490523010403,"high_usd":0.9639249176473502,"low_usd":0.9128577590359542,"close_usd":0.9143402393267989,"volume_usd":29676.052137028775,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003991622,"high":0.004066288,"low":0.00393572,"close":0.00393572,"volume_alpha":19550.043353275,"volume_tao":78.165007732,"event_count":19,"open_usd":0.9086824413144823,"high_usd":0.9256799634153192,"low_usd":0.8959564953620944,"close_usd":0.8959564953620944,"volume_usd":17794.06217604752,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003906422,"high":0.003936275,"low":0.003906422,"close":0.003936275,"volume_alpha":2956.297087826,"volume_tao":11.616844508,"event_count":4,"open_usd":0.8866048237640333,"high_usd":0.8933802857606706,"low_usd":0.8866048237640333,"close_usd":0.8933802857606706,"volume_usd":2636.5688032960898,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003932309,"high":0.003932309,"low":0.003923352,"close":0.003923352,"volume_alpha":3024.428613809,"volume_tao":11.886139653,"event_count":2,"open_usd":0.8979692377807349,"high_usd":0.8979692377807349,"low_usd":0.8959238465200781,"close_usd":0.8959238465200781,"volume_usd":2714.280023355179,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003936096,"high":0.004004271,"low":0.003936096,"close":0.004004271,"volume_alpha":5166.799552578,"volume_tao":20.49536146,"event_count":6,"open_usd":0.8972560214924578,"high_usd":0.9127969100442737,"low_usd":0.8972560214924578,"close_usd":0.9127969100442737,"volume_usd":4672.037085134471,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004006027,"high":0.004006027,"low":0.004006027,"close":0.004006027,"volume_alpha":124.811936124,"volume_tao":0.5,"event_count":1,"open_usd":0.9200289222801873,"high_usd":0.9200289222801873,"low_usd":0.9200289222801873,"close_usd":0.9200289222801873,"volume_usd":114.83059428708135,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004008744,"high":0.004014053,"low":0.004008744,"close":0.004014053,"volume_alpha":747.704262747,"volume_tao":3,"event_count":2,"open_usd":0.9225782946048945,"high_usd":0.9238001157453958,"low_usd":0.9225782946048945,"close_usd":0.9238001157453958,"volume_usd":690.4244530991961,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004025015,"high":0.004161907,"low":0.004025015,"close":0.004135935,"volume_alpha":14031.386743033,"volume_tao":57.61198222,"event_count":11,"open_usd":0.9262885092210361,"high_usd":0.9577918667499612,"low_usd":0.9262885092210361,"close_usd":0.951814854201812,"volume_usd":13258.414471457285,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004133642,"high":0.004152758,"low":0.00248139,"close":0.004071321,"volume_alpha":76237.903598336,"volume_tao":306.046708344,"event_count":48,"open_usd":0.9537356013986654,"high_usd":0.9581461453587707,"low_usd":0.572519338625511,"close_usd":0.9393565728290008,"volume_usd":70612.7045928377,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00408621,"high":0.00408621,"low":0.003904448,"close":0.003904448,"volume_alpha":25621.81789347,"volume_tao":102.293740767,"event_count":16,"open_usd":0.9431722395123129,"high_usd":0.9431722395123129,"low_usd":0.9012182350440558,"close_usd":0.9012182350440558,"volume_usd":23611.272197783124,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003907643,"high":0.003924541,"low":0.003906663,"close":0.003924541,"volume_alpha":1294.079211009,"volume_tao":5.066562,"event_count":6,"open_usd":0.9044909254293282,"high_usd":0.9084022570576026,"low_usd":0.9042640876381277,"close_usd":0.9084022570576026,"volume_usd":1172.7425847563527,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003929871,"high":0.003958224,"low":0.003851931,"close":0.003851931,"volume_alpha":14123.126474391,"volume_tao":55.141706785,"event_count":14,"open_usd":0.9059070251474685,"high_usd":0.9124429093747132,"low_usd":0.8879404319590423,"close_usd":0.8879404319590423,"volume_usd":12711.170304356894,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003856588,"high":0.00390199,"low":0.003856588,"close":0.00390199,"volume_alpha":5000.687064984,"volume_tao":19.37830231,"event_count":12,"open_usd":0.8760003009379768,"high_usd":0.8863130866602749,"low_usd":0.8760003009379768,"close_usd":0.8863130866602749,"volume_usd":4401.66246828209,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003903731,"high":0.003906445,"low":0.003888216,"close":0.003895647,"volume_alpha":2454.210977879,"volume_tao":9.566258097,"event_count":8,"open_usd":0.8833656809311171,"high_usd":0.883979825311979,"low_usd":0.8798548297634402,"close_usd":0.8815363724657932,"volume_usd":2164.7250022655808,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003897887,"high":0.003906352,"low":0.003897887,"close":0.003906352,"volume_alpha":1018.381949417,"volume_tao":3.974788681,"event_count":4,"open_usd":0.8920420482852922,"high_usd":0.8939792865733018,"low_usd":0.8920420482852922,"close_usd":0.8939792865733018,"volume_usd":909.6412072747196,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003908891,"high":0.003908891,"low":0.003823089,"close":0.003832509,"volume_alpha":10092.782306146,"volume_tao":38.891273613,"event_count":12,"open_usd":0.8917976200158415,"high_usd":0.8917976200158415,"low_usd":0.872222241886188,"close_usd":0.8743713766613836,"volume_usd":8872.886260440186,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003826401,"high":0.004019396,"low":0.003812226,"close":0.003937013,"volume_alpha":27253.310511424,"volume_tao":107.370694244,"event_count":12,"open_usd":0.8757943381748396,"high_usd":0.9199674210002029,"low_usd":0.8725499357341053,"close_usd":0.9011114346668683,"volume_usd":24575.219927236336,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003923263,"high":0.003923263,"low":0.003881905,"close":0.003901443,"volume_alpha":4601.728080342,"volume_tao":17.939088192,"event_count":5,"open_usd":0.899376185078364,"high_usd":0.899376185078364,"low_usd":0.8898951994135053,"close_usd":0.8943741272610803,"volume_usd":4112.39029907128,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003900896,"high":0.003907283,"low":0.003900896,"close":0.003907283,"volume_alpha":794.800003256,"volume_tao":3.104076492,"event_count":7,"open_usd":0.8907007958523067,"high_usd":0.8921591546455452,"low_usd":0.8907007958523067,"close_usd":0.8921591546455452,"volume_usd":708.7611158592375,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00391854,"high":0.003970742,"low":0.00391854,"close":0.003953006,"volume_alpha":12145.780503081,"volume_tao":47.966232315,"event_count":8,"open_usd":0.8972958447955945,"high_usd":0.909249439167483,"low_usd":0.8972958447955945,"close_usd":0.905188120639844,"volume_usd":10983.657420046668,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003944687,"high":0.003952007,"low":0.003920456,"close":0.003920456,"volume_alpha":4324.924406386,"volume_tao":17.019273962,"event_count":6,"open_usd":0.9011366100537571,"high_usd":0.9028088137002298,"low_usd":0.8956012047863146,"close_usd":0.8956012047863146,"volume_usd":3887.936062783399,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003924909,"high":0.003977583,"low":0.003924909,"close":0.003930802,"volume_alpha":6735.099393473,"volume_tao":26.615975721,"event_count":8,"open_usd":0.8973398718498511,"high_usd":0.9093825664473103,"low_usd":0.8973398718498511,"close_usd":0.8986871703132833,"volume_usd":6085.128659706732,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003938118,"high":0.003941673,"low":0.003787599,"close":0.003797695,"volume_alpha":39050.196171309,"volume_tao":151.14861608,"event_count":24,"open_usd":0.9057666711010262,"high_usd":0.9065843206777436,"low_usd":0.8711473190228366,"close_usd":0.8734693978207385,"volume_usd":34764.16370162312,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003837894,"high":0.003857909,"low":0.003775282,"close":0.003813326,"volume_alpha":34303.706596222,"volume_tao":131.259912984,"event_count":53,"open_usd":0.8801461884016377,"high_usd":0.8847362385595782,"low_usd":0.865787346508609,"close_usd":0.8745119964316012,"volume_usd":30101.90278908126,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003831962,"high":0.004098206,"low":0.00374748,"close":0.003814186,"volume_alpha":179087.712818805,"volume_tao":696.093439136,"event_count":161,"open_usd":0.8789908084235409,"high_usd":0.9400629246913739,"low_usd":0.8596119885194716,"close_usd":0.8749132782678304,"volume_usd":159672.70416681468,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003812125,"high":0.003812125,"low":0.00374865,"close":0.003811541,"volume_alpha":10869.963226283,"volume_tao":41.08522007,"event_count":11,"open_usd":0.8773125017673903,"high_usd":0.8773125017673903,"low_usd":0.862704530871975,"close_usd":0.8771781015310307,"volume_usd":9455.24535666472,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003810211,"high":0.003828541,"low":0.003810211,"close":0.003828541,"volume_alpha":1439.798980596,"volume_tao":5.503143258,"event_count":4,"open_usd":0.8761754293592442,"high_usd":0.8803904966140904,"low_usd":0.8761754293592442,"close_usd":0.8803904966140904,"volume_usd":1265.472937562665,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003830135,"high":0.003830135,"low":0.003690088,"close":0.003751405,"volume_alpha":37025.13127911,"volume_tao":138.478088671,"event_count":22,"open_usd":0.8858754484382293,"high_usd":0.8858754484382293,"low_usd":0.8534838489443658,"close_usd":0.8676659142950355,"volume_usd":32028.72454894958,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003747684,"high":0.003747684,"low":0.003747684,"close":0.003747684,"volume_alpha":1069.346423925,"volume_tao":4.007572687,"event_count":1,"open_usd":0.8630400451358814,"high_usd":0.8630400451358814,"low_usd":0.8630400451358814,"close_usd":0.8630400451358814,"volume_usd":922.8888328561867,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003760013,"high":0.003805382,"low":0.003727416,"close":0.003805382,"volume_alpha":18278.54996817,"volume_tao":68.914660041,"event_count":12,"open_usd":0.8656647424153504,"high_usd":0.8761100104765625,"low_usd":0.8581599615519563,"close_usd":0.8761100104765625,"volume_usd":15866.166269380907,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003819821,"high":0.003828169,"low":0.003780081,"close":0.003828169,"volume_alpha":16576.255172759,"volume_tao":63.063783719,"event_count":47,"open_usd":0.8705349877005362,"high_usd":0.8724374920527883,"low_usd":0.86147826477786,"close_usd":0.8724374920527883,"volume_usd":14372.199687935361,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003822782,"high":0.003822782,"low":0.003800893,"close":0.003800893,"volume_alpha":3143.097799855,"volume_tao":11.957797328,"event_count":2,"open_usd":0.8720482159626907,"high_usd":0.8720482159626907,"low_usd":0.8670549248466377,"close_usd":0.8670549248466377,"volume_usd":2727.7976684848445,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003781513,"high":0.003781513,"low":0.003781513,"close":0.003781513,"volume_alpha":119.483204244,"volume_tao":0.451827244,"event_count":1,"open_usd":0.8638881601546317,"high_usd":0.8638881601546317,"low_usd":0.8638881601546317,"close_usd":0.8638881601546317,"volume_usd":103.22011494523431,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003791227,"high":0.003864198,"low":0.003791227,"close":0.003822511,"volume_alpha":14468.26403079,"volume_tao":55.407903973,"event_count":8,"open_usd":0.8665923143635075,"high_usd":0.8832719032595087,"low_usd":0.8665923143635075,"close_usd":0.8737431586581245,"volume_usd":12665.045838192505,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003802903,"high":0.003802903,"low":0.00379099,"close":0.003798193,"volume_alpha":5905.803006922,"volume_tao":22.43699139,"event_count":9,"open_usd":0.8620051309649971,"high_usd":0.8620051309649971,"low_usd":0.8593048077842097,"close_usd":0.8609375138927644,"volume_usd":5085.79937526607,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003803579,"high":0.003815885,"low":0.003803579,"close":0.003808458,"volume_alpha":3417.108783656,"volume_tao":13.028265388,"event_count":4,"open_usd":0.8602405156464905,"high_usd":0.8630237153080582,"low_usd":0.8602405156464905,"close_usd":0.861343979903665,"volume_usd":2946.5515861120393,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003799016,"high":0.003799016,"low":0.003789916,"close":0.003795457,"volume_alpha":1839.639882623,"volume_tao":6.986944082,"event_count":3,"open_usd":0.8613393432284472,"high_usd":0.8613393432284472,"low_usd":0.8592761279054849,"close_usd":0.8605324219829062,"volume_usd":1584.1285813915408,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003778247,"high":0.003778247,"low":0.003690236,"close":0.003700772,"volume_alpha":15636.716299238,"volume_tao":58.281834799,"event_count":10,"open_usd":0.8539625622606107,"high_usd":0.8539625622606107,"low_usd":0.8340702420742602,"close_usd":0.8364515976489427,"volume_usd":13172.909282586255,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003720259,"high":0.003765552,"low":0.003720259,"close":0.003762692,"volume_alpha":8209.046068272,"volume_tao":30.756344567,"event_count":7,"open_usd":0.8351182044126463,"high_usd":0.8452855096546904,"low_usd":0.8351182044126463,"close_usd":0.844643501110495,"volume_usd":6904.138461620464,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003757404,"high":0.003757404,"low":0.003757404,"close":0.003757404,"volume_alpha":52.629961022,"volume_tao":0.197752016,"event_count":1,"open_usd":0.8391216953076219,"high_usd":0.8391216953076219,"low_usd":0.8391216953076219,"close_usd":0.8391216953076219,"volume_usd":44.16293986923418,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00376658,"high":0.003803873,"low":0.00376658,"close":0.003803535,"volume_alpha":3931.923787572,"volume_tao":14.868059095,"event_count":5,"open_usd":0.8281846126534648,"high_usd":0.8363844886045095,"low_usd":0.8281846126534648,"close_usd":0.8363101701514095,"volume_usd":3269.1454217091896,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003780646,"high":0.003782644,"low":0.003757926,"close":0.003782644,"volume_alpha":5796.394461597,"volume_tao":21.900382306,"event_count":14,"open_usd":0.834450991047511,"high_usd":0.8348919826346929,"low_usd":0.829436311938015,"close_usd":0.8348919826346929,"volume_usd":4833.775952459203,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003789787,"high":0.003789787,"low":0.003267974,"close":0.003760052,"volume_alpha":11572.961589405,"volume_tao":43.43194014,"event_count":10,"open_usd":0.8376594546623849,"high_usd":0.8376594546623849,"low_usd":0.7223227370537849,"close_usd":0.8310871053761621,"volume_usd":9599.794208118225,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003761692,"high":0.003761692,"low":0.003761692,"close":0.003761692,"volume_alpha":12.070831228,"volume_tao":0.045406751,"event_count":1,"open_usd":0.8297468115291804,"high_usd":0.8297468115291804,"low_usd":0.8297468115291804,"close_usd":0.8297468115291804,"volume_usd":10.015734106925667,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003760641,"high":0.003762682,"low":0.003760641,"close":0.003762682,"volume_alpha":21.349278681,"volume_tao":0.080313407,"event_count":2,"open_usd":0.8305772152351356,"high_usd":0.8310279916044554,"low_usd":0.8305772152351356,"close_usd":0.8310279916044554,"volume_usd":17.738062721782285,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003762401,"high":0.003872372,"low":0.003705093,"close":0.003872372,"volume_alpha":27678.386496878,"volume_tao":104.537309157,"event_count":41,"open_usd":0.8274861752545123,"high_usd":0.8516727205427242,"low_usd":0.8148821020226888,"close_usd":0.8516727205427242,"volume_usd":22991.48286578821,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003876822,"high":0.003910342,"low":0.003804076,"close":0.0038143,"volume_alpha":129031.045819693,"volume_tao":497.855174411,"event_count":50,"open_usd":0.8474860526875921,"high_usd":0.8548136350439882,"low_usd":0.8315835375891917,"close_usd":0.8338185376492093,"volume_usd":108832.7801925575,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.00382025,"high":0.00382025,"low":0.00382025,"close":0.00382025,"volume_alpha":785.289011769,"volume_tao":3,"event_count":1,"open_usd":0.8381371194108412,"high_usd":0.8381371194108412,"low_usd":0.8381371194108412,"close_usd":0.8381371194108412,"volume_usd":658.1797940534059,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.00381833,"high":0.003822522,"low":0.003812699,"close":0.003822522,"volume_alpha":2114.453014579,"volume_tao":8.078178081,"event_count":3,"open_usd":0.8401010133099054,"high_usd":0.8410233284182892,"low_usd":0.8388620924188488,"close_usd":0.8410233284182892,"volume_usd":1777.343915152951,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003828946,"high":0.003828946,"low":0.003823379,"close":0.003823379,"volume_alpha":795.212852944,"volume_tao":3.04045547,"event_count":2,"open_usd":0.8440277284272161,"high_usd":0.8440277284272161,"low_usd":0.8428005754811693,"close_usd":0.8428005754811693,"volume_usd":670.2180505361537,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003790469,"high":0.003790469,"low":0.003766935,"close":0.003766935,"volume_alpha":4221.412418449,"volume_tao":15.994884865,"event_count":2,"open_usd":0.8352790485835273,"high_usd":0.8352790485835273,"low_usd":0.8300930261864665,"close_usd":0.8300930261864665,"volume_usd":3524.6805111030485,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003761119,"high":0.003784924,"low":0.003761119,"close":0.003784924,"volume_alpha":3430.122738245,"volume_tao":12.940013923,"event_count":3,"open_usd":0.8201763591845348,"high_usd":0.8253674467918101,"low_usd":0.8201763591845348,"close_usd":0.8253674467918101,"volume_usd":2821.791468752605,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003800956,"high":0.004045032,"low":0.003771727,"close":0.003833556,"volume_alpha":122386.575775159,"volume_tao":477.850971482,"event_count":72,"open_usd":0.8228885111880837,"high_usd":0.8757297796102234,"low_usd":0.8165605746653992,"close_usd":0.82994625283643,"volume_usd":103452.41420647921,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003835103,"high":0.003867756,"low":0.003835103,"close":0.003856833,"volume_alpha":8811.634585608,"volume_tao":33.943856668,"event_count":7,"open_usd":0.8285908947641638,"high_usd":0.8356457192334764,"low_usd":0.8285908947641638,"close_usd":0.8332857569733992,"volume_usd":7333.719737979567,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003838719,"high":0.003851298,"low":0.003838719,"close":0.003851298,"volume_alpha":1558.907043222,"volume_tao":6.003803011,"event_count":2,"open_usd":0.8322395059653033,"high_usd":0.8349666502927567,"low_usd":0.8322395059653033,"close_usd":0.8349666502927567,"volume_usd":1301.6326675090415,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003867438,"high":0.004045587,"low":0.003852373,"close":0.003901999,"volume_alpha":58095.241159005,"volume_tao":228.890107792,"event_count":27,"open_usd":0.8373275370030511,"high_usd":0.8758980488999596,"low_usd":0.8340658585107389,"close_usd":0.8448102366627127,"volume_usd":49556.31873137675,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003899911,"high":0.003899911,"low":0.003890168,"close":0.003890168,"volume_alpha":1506.703160466,"volume_tao":5.86952844,"event_count":9,"open_usd":0.8513613889723187,"high_usd":0.8513613889723187,"low_usd":0.8492344650469374,"close_usd":0.8492344650469374,"volume_usd":1281.3343394992673,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003890165,"high":0.003890165,"low":0.003857448,"close":0.003859935,"volume_alpha":2945.175060849,"volume_tao":11.398228458,"event_count":5,"open_usd":0.847265233959528,"high_usd":0.847265233959528,"low_usd":0.8401395781944244,"close_usd":0.8406812386733135,"volume_usd":2482.496938096847,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003856955,"high":0.003866183,"low":0.003833507,"close":0.003864242,"volume_alpha":5912.681329053,"volume_tao":22.790374223,"event_count":7,"open_usd":0.8380668839552644,"high_usd":0.8400720100729243,"low_usd":0.8329719341062298,"close_usd":0.8396502556522072,"volume_usd":4952.056196985443,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003874924,"high":0.004098961,"low":0.003771181,"close":0.003859712,"volume_alpha":71919.803441886,"volume_tao":281.791515485,"event_count":26,"open_usd":0.8406991170136822,"high_usd":0.8893059304836738,"low_usd":0.8181911533745629,"close_usd":0.8373987387435503,"volume_usd":61137.16765804615,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003852716,"high":0.003852716,"low":0.003844578,"close":0.003844578,"volume_alpha":1134.584459712,"volume_tao":4.362766827,"event_count":3,"open_usd":0.838208388898427,"high_usd":0.838208388898427,"low_usd":0.8364378613358308,"close_usd":0.8364378613358308,"volume_usd":949.176568737268,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003817679,"high":0.003817679,"low":0.003817679,"close":0.003817679,"volume_alpha":2692.764453862,"volume_tao":10.280109929,"event_count":1,"open_usd":0.8312148685297269,"high_usd":0.8312148685297269,"low_usd":0.8312148685297269,"close_usd":0.8312148685297269,"volume_usd":2238.265769098155,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003802655,"high":0.003809951,"low":0.003802655,"close":0.003809951,"volume_alpha":1050.38581435,"volume_tao":4,"event_count":2,"open_usd":0.8268419344303048,"high_usd":0.8284283625321451,"low_usd":0.8268419344303048,"close_usd":0.8284283625321451,"volume_usd":869.7522488159508,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003823546,"high":0.003823546,"low":0.003823546,"close":0.003823546,"volume_alpha":1281.532821433,"volume_tao":4.9,"event_count":1,"open_usd":0.8322239009408968,"high_usd":0.8322239009408968,"low_usd":0.8322239009408968,"close_usd":0.8322239009408968,"volume_usd":1066.5223106013095,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003830122,"high":0.003836836,"low":0.003829718,"close":0.003836836,"volume_alpha":1616.339652798,"volume_tao":6.195686977,"event_count":7,"open_usd":0.8328632427180248,"high_usd":0.8343232076516768,"low_usd":0.8327753925790324,"close_usd":0.8343232076516768,"volume_usd":1347.2573318891818,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003839575,"high":0.003850071,"low":0.003839456,"close":0.003850071,"volume_alpha":1315.873246417,"volume_tao":5.066022785,"event_count":3,"open_usd":0.8310481893565586,"high_usd":0.8333199725084663,"low_usd":0.8310224326687654,"close_usd":0.8333199725084663,"volume_usd":1096.5039262713503,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003873581,"high":0.003875232,"low":0.003868072,"close":0.003874949,"volume_alpha":6788.105183303,"volume_tao":26.285021833,"event_count":9,"open_usd":0.8394097671936994,"high_usd":0.8397675409244247,"low_usd":0.838215960117645,"close_usd":0.8397062144763355,"volume_usd":5695.996561713782,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003874949,"high":0.003884267,"low":0.003819063,"close":0.003827978,"volume_alpha":10367.939498098,"volume_tao":39.992011054,"event_count":8,"open_usd":0.8426159994230907,"high_usd":0.8446422185765877,"low_usd":0.8304634684494551,"close_usd":0.8324020543856459,"volume_usd":8696.348871483342,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.00383606,"high":0.00383606,"low":0.00381187,"close":0.0038149,"volume_alpha":2836.029971705,"volume_tao":10.842756884,"event_count":5,"open_usd":0.8330134320245973,"high_usd":0.8330134320245973,"low_usd":0.827760491528183,"close_usd":0.8284184662989202,"volume_usd":2354.5414108614486,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003805013,"high":0.00384559,"low":0.003773133,"close":0.003773133,"volume_alpha":14872.341992634,"volume_tao":56.588723472,"event_count":8,"open_usd":0.8275859530136914,"high_usd":0.8364114038637769,"low_usd":0.8206520896649785,"close_usd":0.8206520896649785,"volume_usd":12307.982297144154,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003757283,"high":0.003757283,"low":0.003757283,"close":0.003757283,"volume_alpha":1330.749002234,"volume_tao":5,"event_count":1,"open_usd":0.8195603537988115,"high_usd":0.8195603537988115,"low_usd":0.8195603537988115,"close_usd":0.8195603537988115,"volume_usd":1090.6289914797628,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003762321,"high":0.003766598,"low":0.003762321,"close":0.003766598,"volume_alpha":657.534793076,"volume_tao":2.474933097,"event_count":3,"open_usd":0.8260351458384292,"high_usd":0.8269741811623026,"low_usd":0.8260351458384292,"close_usd":0.8269741811623026,"volume_usd":543.3831195479466,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00376932,"high":0.003782603,"low":0.00376932,"close":0.003782603,"volume_alpha":1192.969653189,"volume_tao":4.504034018,"event_count":5,"open_usd":0.8270215937845822,"high_usd":0.8299359995209592,"low_usd":0.8270215937845822,"close_usd":0.8299359995209592,"volume_usd":988.2242399229398,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003783549,"high":0.003783549,"low":0.003783549,"close":0.003783549,"volume_alpha":5.946796887,"volume_tao":0.0225,"event_count":1,"open_usd":0.8350858665464643,"high_usd":0.8350858665464643,"low_usd":0.8350858665464643,"close_usd":0.8350858665464643,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003783727,"high":0.003783727,"low":0.003783727,"close":0.003783727,"volume_alpha":211.431726639,"volume_tao":0.8,"event_count":1,"open_usd":0.8427735730968935,"high_usd":0.8427735730968935,"low_usd":0.8427735730968935,"close_usd":0.8427735730968935,"volume_usd":178.1890867067087,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003781358,"high":0.003781358,"low":0.003778631,"close":0.003778631,"volume_alpha":1033.026741132,"volume_tao":3.903907691,"event_count":6,"open_usd":0.8435878970482843,"high_usd":0.8435878970482843,"low_usd":0.8429795271993437,"close_usd":0.8429795271993437,"volume_usd":870.9276612585514,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003778616,"high":0.003778616,"low":0.003767679,"close":0.003767679,"volume_alpha":1607.555691535,"volume_tao":6.056858335,"event_count":3,"open_usd":0.8617452599164341,"high_usd":0.8617452599164341,"low_usd":0.859250984788264,"close_usd":0.859250984788264,"volume_usd":1381.3176465064448,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003756403,"high":0.003756403,"low":0.003702743,"close":0.003702743,"volume_alpha":5268.488630816,"volume_tao":19.601430859,"event_count":8,"open_usd":0.8660985758580455,"high_usd":0.8660985758580455,"low_usd":0.8537264077012895,"close_usd":0.8537264077012895,"volume_usd":4519.422264267131,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003681804,"high":0.003732224,"low":0.003681804,"close":0.003732221,"volume_alpha":4586.062402381,"volume_tao":16.987353123,"event_count":6,"open_usd":0.8421400594212697,"high_usd":0.8536726401333392,"low_usd":0.8421400594212697,"close_usd":0.8536719539424995,"volume_usd":3885.5220344193526,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003752146,"high":0.003800112,"low":0.003704128,"close":0.003774819,"volume_alpha":27137.922987138,"volume_tao":102.050766647,"event_count":22,"open_usd":0.8575581433421983,"high_usd":0.8685208387979593,"low_usd":0.8465835632147177,"close_usd":0.862740088763298,"volume_usd":23323.843467831277,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003792295,"high":0.003899305,"low":0.003776314,"close":0.003815526,"volume_alpha":31593.652016466,"volume_tao":121.181362165,"event_count":17,"open_usd":0.8709924504049126,"high_usd":0.8955698902184898,"low_usd":0.8673220264663949,"close_usd":0.8763280125421821,"volume_usd":27832.23656796175,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003791319,"high":0.003791319,"low":0.003755671,"close":0.003755671,"volume_alpha":3899.206620984,"volume_tao":14.748450744,"event_count":4,"open_usd":0.8719452238121862,"high_usd":0.8719452238121862,"low_usd":0.8637467305336051,"close_usd":0.8637467305336051,"volume_usd":3391.917479077884,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003746918,"high":0.003746918,"low":0.003746918,"close":0.003746918,"volume_alpha":1281.776193527,"volume_tao":4.802710898,"event_count":1,"open_usd":0.8582116506606091,"high_usd":0.8582116506606091,"low_usd":0.8582116506606091,"close_usd":0.8582116506606091,"volume_usd":1100.035401740384,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003748776,"high":0.003787555,"low":0.003748776,"close":0.003787555,"volume_alpha":4032.176971599,"volume_tao":15.19,"event_count":4,"open_usd":0.8564298011614705,"high_usd":0.8652890905026424,"low_usd":0.8564298011614705,"close_usd":0.8652890905026424,"volume_usd":3470.244335655888,"usd_per_tao":228.45584829861014},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003790391,"high":0.003801212,"low":0.003744585,"close":0.003764106,"volume_alpha":10299.142983687,"volume_tao":38.740835869,"event_count":24,"open_usd":0.8627730282876279,"high_usd":0.8652361163804132,"low_usd":0.8523466154627392,"close_usd":0.8567900072619501,"volume_usd":8818.23228292044,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003760279,"high":0.003760279,"low":0.003760279,"close":0.003760279,"volume_alpha":265.866056306,"volume_tao":0.999730567,"event_count":1,"open_usd":0.8563702797435185,"high_usd":0.8563702797435185,"low_usd":0.8563702797435185,"close_usd":0.8563702797435185,"volume_usd":227.67979326266385,"usd_per_tao":227.74115424507556},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003756593,"high":0.003756593,"low":0.003756593,"close":0.003756593,"volume_alpha":1.719399496,"volume_tao":0.006459084,"event_count":1,"open_usd":0.8555414395530793,"high_usd":0.8555414395530793,"low_usd":0.8555414395530793,"close_usd":0.8555414395530793,"volume_usd":1.4710174947230807,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003756582,"high":0.003783304,"low":0.003755621,"close":0.003783304,"volume_alpha":3172.712357607,"volume_tao":11.965390504,"event_count":5,"open_usd":0.8547982536495569,"high_usd":0.8608787595280452,"low_usd":0.8545795811643675,"close_usd":0.8608787595280452,"volume_usd":2722.6864492919867,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003801012,"high":0.003807482,"low":0.003801012,"close":0.003807482,"volume_alpha":7309.253042958,"volume_tao":27.82133999,"event_count":3,"open_usd":0.8703029433153051,"high_usd":0.8717843540667708,"low_usd":0.8703029433153051,"close_usd":0.8717843540667708,"volume_usd":6370.1440774911525,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003783999,"high":0.0037938,"low":0.003773832,"close":0.0037938,"volume_alpha":6248.161473079,"volume_tao":23.639790527,"event_count":3,"open_usd":0.8674919038133165,"high_usd":0.8697388093091357,"low_usd":0.8651610918373963,"close_usd":0.8697388093091357,"volume_usd":5419.485282637557,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003796909,"high":0.003796909,"low":0.003796909,"close":0.003796909,"volume_alpha":0.526311784,"volume_tao":0.001998358,"event_count":1,"open_usd":0.8696631968858589,"high_usd":0.8696631968858589,"low_usd":0.8696631968858589,"close_usd":0.8696631968858589,"volume_usd":0.4577140002044903,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003807424,"high":0.003807424,"low":0.003807424,"close":0.003807424,"volume_alpha":1313.223930093,"volume_tao":5,"event_count":1,"open_usd":0.8480341736632746,"high_usd":0.8480341736632746,"low_usd":0.8480341736632746,"close_usd":0.8480341736632746,"volume_usd":1113.658701609375,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00382566,"high":0.00382566,"low":0.003804929,"close":0.0038069,"volume_alpha":3304.04146584,"volume_tao":12.626690125,"event_count":6,"open_usd":0.8526334344861882,"high_usd":0.8526334344861882,"low_usd":0.8480130699659922,"close_usd":0.8484523511617525,"volume_usd":2814.138780621275,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003815763,"high":0.003834701,"low":0.003795029,"close":0.003795029,"volume_alpha":9235.741833316,"volume_tao":35.244749509,"event_count":12,"open_usd":0.846715728019164,"high_usd":0.8509180598875812,"low_usd":0.8421148647305506,"close_usd":0.8421148647305506,"volume_usd":7820.790688354075,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003796378,"high":0.003796378,"low":0.003792243,"close":0.003792243,"volume_alpha":1108.943210641,"volume_tao":4.206037045,"event_count":7,"open_usd":0.8462427768821155,"high_usd":0.8462427768821155,"low_usd":0.8453210525747868,"close_usd":0.8453210525747868,"volume_usd":937.5590282711172,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003790397,"high":0.003790397,"low":0.003764652,"close":0.003764652,"volume_alpha":2395.662440376,"volume_tao":9.04502327,"event_count":4,"open_usd":0.8474405335455012,"high_usd":0.8474405335455012,"low_usd":0.8416845780252407,"close_usd":0.8416845780252407,"volume_usd":2022.2471012562203,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003769648,"high":0.003772314,"low":0.003763259,"close":0.003763259,"volume_alpha":2652.099973594,"volume_tao":9.994968883,"event_count":3,"open_usd":0.8378091669670236,"high_usd":0.8384016889317094,"low_usd":0.8363892034139936,"close_usd":0.8363892034139936,"volume_usd":2221.394823529293,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003758701,"high":0.003758701,"low":0.003758701,"close":0.003758701,"volume_alpha":0.838924414,"volume_tao":0.003153266,"event_count":1,"open_usd":0.83686008579718,"high_usd":0.83686008579718,"low_usd":0.83686008579718,"close_usd":0.83686008579718,"volume_usd":0.7020623495461146,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003757848,"high":0.003761546,"low":0.003718268,"close":0.003721039,"volume_alpha":3600.086661953,"volume_tao":13.466951687,"event_count":6,"open_usd":0.8381666750529231,"high_usd":0.8389914929711427,"low_usd":0.8293385806226549,"close_usd":0.8299566364505042,"volume_usd":3003.7271647472553,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003725004,"high":0.003742989,"low":0.003669301,"close":0.003742989,"volume_alpha":12892.355130989,"volume_tao":47.711034083,"event_count":9,"open_usd":0.8298829959180645,"high_usd":0.8338898226708911,"low_usd":0.8174730837349837,"close_usd":0.8338898226708911,"volume_usd":10629.404935712531,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003758643,"high":0.003768228,"low":0.003758643,"close":0.003768228,"volume_alpha":1408.610537496,"volume_tao":5.297,"event_count":2,"open_usd":0.837363936386329,"high_usd":0.8394993169825344,"low_usd":0.837363936386329,"close_usd":0.8394993169825344,"volume_usd":1180.0846132602603,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003758345,"high":0.003758345,"low":0.003758345,"close":0.003758345,"volume_alpha":1362.272441966,"volume_tao":5.119889584,"event_count":1,"open_usd":0.8372277715264083,"high_usd":0.8372277715264083,"low_usd":0.8372277715264083,"close_usd":0.8372277715264083,"volume_usd":1140.5322680258437,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003706627,"high":0.003706627,"low":0.003641015,"close":0.003641015,"volume_alpha":12244.338255842,"volume_tao":45.002607189,"event_count":3,"open_usd":0.8286543517240836,"high_usd":0.8286543517240836,"low_usd":0.8139861184960516,"close_usd":0.8139861184960516,"volume_usd":10060.792814085255,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003656705,"high":0.003786978,"low":0.003656705,"close":0.003777563,"volume_alpha":20831.205817661,"volume_tao":78.003650139,"event_count":26,"open_usd":0.8379839810976085,"high_usd":0.8678378214182055,"low_usd":0.8379839810976085,"close_usd":0.8656802453539526,"volume_usd":17875.603660569897,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003788141,"high":0.003789437,"low":0.003767374,"close":0.003767374,"volume_alpha":3284.457704614,"volume_tao":12.379780321,"event_count":4,"open_usd":0.865804131651953,"high_usd":0.8661003408359884,"low_usd":0.8610576994568431,"close_usd":0.8610576994568431,"volume_usd":2829.4788791825176,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003746947,"high":0.003746947,"low":0.00373557,"close":0.00373557,"volume_alpha":5645.839980057,"volume_tao":21.135818582,"event_count":10,"open_usd":0.8534161094311895,"high_usd":0.8534161094311895,"low_usd":0.8508248491125892,"close_usd":0.8508248491125892,"volume_usd":4813.958687938174,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003724747,"high":0.003724747,"low":0.003721833,"close":0.003721833,"volume_alpha":1304.99740633,"volume_tao":4.859518148,"event_count":5,"open_usd":0.8487502488977349,"high_usd":0.8487502488977349,"low_usd":0.8480862418590587,"close_usd":0.8480862418590587,"volume_usd":1107.328158835502,"usd_per_tao":227.86789247638427},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003705113,"high":0.003706636,"low":0.003705113,"close":0.003706636,"volume_alpha":3759.409809762,"volume_tao":13.931913818,"event_count":2,"open_usd":0.8591955752338999,"high_usd":0.8595487506596107,"low_usd":0.8591955752338999,"close_usd":0.8595487506596107,"volume_usd":3230.7351238587403,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003715132,"high":0.003715132,"low":0.003700797,"close":0.003700797,"volume_alpha":2153.098650016,"volume_tao":7.971985684,"event_count":2,"open_usd":0.8724440983187591,"high_usd":0.8724440983187591,"low_usd":0.8690777344454433,"close_usd":0.8690777344454433,"volume_usd":1872.1035650651004,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003674525,"high":0.003674525,"low":0.003436426,"close":0.003671577,"volume_alpha":3444.592050444,"volume_tao":12.653225488,"event_count":3,"open_usd":0.8621248111758749,"high_usd":0.8621248111758749,"low_usd":0.8062615212496491,"close_usd":0.8614331451936469,"volume_usd":2968.726470661587,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003673315,"high":0.003673315,"low":0.003652205,"close":0.003652205,"volume_alpha":3903.45864152,"volume_tao":14.290347283,"event_count":4,"open_usd":0.8628907607131993,"high_usd":0.8628907607131993,"low_usd":0.8579318546682084,"close_usd":0.8579318546682084,"volume_usd":3356.915657351376,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003669254,"high":0.003669254,"low":0.003669254,"close":0.003669254,"volume_alpha":1907.744603142,"volume_tao":7,"event_count":1,"open_usd":0.8627942305843069,"high_usd":0.8627942305843069,"low_usd":0.8627942305843069,"close_usd":0.8627942305843069,"volume_usd":1645.9911508143477,"usd_per_tao":235.14159297347825},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003698316,"high":0.003719888,"low":0.003698316,"close":0.003703266,"volume_alpha":5944.454948649,"volume_tao":22.009450543,"event_count":3,"open_usd":0.8711865049993917,"high_usd":0.8762680705783867,"low_usd":0.8711865049993917,"close_usd":0.8723525419739896,"volume_usd":5184.612752267013,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003672641,"high":0.003798176,"low":0.003662865,"close":0.003740991,"volume_alpha":22519.162813064,"volume_tao":84.288058409,"event_count":23,"open_usd":0.8656011643041704,"high_usd":0.8951883856418738,"low_usd":0.8632970684281407,"close_usd":0.8817105089365997,"volume_usd":19865.77002646551,"usd_per_tao":235.68902168879845},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003721264,"high":0.003721264,"low":0.003721264,"close":0.003721264,"volume_alpha":6.3230944,"volume_tao":0.023529906,"event_count":1,"open_usd":0.8758269245802942,"high_usd":0.8758269245802942,"low_usd":0.8758269245802942,"close_usd":0.8758269245802942,"volume_usd":5.53793689661454,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003718854,"high":0.003718854,"low":0.003718854,"close":0.003718854,"volume_alpha":8.391497765,"volume_tao":0.031206753,"event_count":1,"open_usd":0.8798651759095483,"high_usd":0.8798651759095483,"low_usd":0.8798651759095483,"close_usd":0.8798651759095483,"volume_usd":7.383386177007977,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003737748,"high":0.003773876,"low":0.003737748,"close":0.003769915,"volume_alpha":10121.327674074,"volume_tao":38.086048086,"event_count":4,"open_usd":0.8891594770923195,"high_usd":0.8977538375436904,"low_usd":0.8891594770923195,"close_usd":0.896811569448366,"volume_usd":9060.153493670705,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003802548,"high":0.003836127,"low":0.003802548,"close":0.003807322,"volume_alpha":7392.916787251,"volume_tao":28.192489739,"event_count":10,"open_usd":0.903813746172205,"high_usd":0.911795016042491,"low_usd":0.903813746172205,"close_usd":0.9049484607962481,"volume_usd":6700.969919361186,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003801064,"high":0.003801064,"low":0.00378484,"close":0.00378484,"volume_alpha":2355.930585403,"volume_tao":8.929613626,"event_count":2,"open_usd":0.906106277218649,"high_usd":0.906106277218649,"low_usd":0.9022387632168866,"close_usd":0.9022387632168866,"volume_usd":2128.6615957152476,"usd_per_tao":238.38227328417756},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.00377315,"high":0.00377315,"low":0.003772352,"close":0.003772352,"volume_alpha":4685.39131455,"volume_tao":17.676889276,"event_count":13,"open_usd":0.8982851110514842,"high_usd":0.8982851110514842,"low_usd":0.8980951288035962,"close_usd":0.8980951288035962,"volume_usd":4208.389925218041,"usd_per_tao":238.07299234101063},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003762857,"high":0.003762857,"low":0.003755653,"close":0.003755653,"volume_alpha":1058.84783717,"volume_tao":3.984286044,"event_count":2,"open_usd":0.9153785140132631,"high_usd":0.9153785140132631,"low_usd":0.9136260193489822,"close_usd":0.9136260193489822,"volume_usd":969.244868556127,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003742894,"high":0.003742894,"low":0.003742894,"close":0.003742894,"volume_alpha":1834.445584083,"volume_tao":6.866136115,"event_count":1,"open_usd":0.9092446746190477,"high_usd":0.9092446746190477,"low_usd":0.9092446746190477,"close_usd":0.9092446746190477,"volume_usd":1667.9600591876947,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003736597,"high":0.003736597,"low":0.003736597,"close":0.003736597,"volume_alpha":802.869472,"volume_tao":3,"event_count":1,"open_usd":0.9068112145563502,"high_usd":0.9068112145563502,"low_usd":0.9068112145563502,"close_usd":0.9068112145563502,"volume_usd":728.0511234337154,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003742366,"high":0.003742366,"low":0.003742366,"close":0.003742366,"volume_alpha":132.360921138,"volume_tao":0.495343023,"event_count":1,"open_usd":0.9277698543030327,"high_usd":0.9277698543030327,"low_usd":0.9277698543030327,"close_usd":0.9277698543030327,"volume_usd":122.80047549564468,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003760779,"high":0.00378594,"low":0.003760779,"close":0.00378594,"volume_alpha":3715.564396398,"volume_tao":14,"event_count":2,"open_usd":0.9474239109051097,"high_usd":0.9537625266605909,"low_usd":0.9474239109051097,"close_usd":0.9537625266605909,"volume_usd":3526.9115129263205,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003784031,"high":0.003784031,"low":0.00376816,"close":0.003770075,"volume_alpha":2086.558870043,"volume_tao":7.882088449,"event_count":4,"open_usd":0.976929528558044,"high_usd":0.976929528558044,"low_usd":0.9728320862940285,"close_usd":0.973326485004607,"volume_usd":2034.9317837339004,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003768549,"high":0.003768549,"low":0.003768549,"close":0.003768549,"volume_alpha":0.263155892,"volume_tao":0.000991716,"event_count":1,"open_usd":0.9954551773112993,"high_usd":0.9954551773112993,"low_usd":0.9954551773112993,"close_usd":0.9954551773112993,"volume_usd":0.261959928508944,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.00374321,"high":0.00374321,"low":0.00374321,"close":0.00374321,"volume_alpha":3671.081022281,"volume_tao":13.741627035,"event_count":1,"open_usd":0.9843346049363043,"high_usd":0.9843346049363043,"low_usd":0.9843346049363043,"close_usd":0.9843346049363043,"volume_usd":3613.5720460991406,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003719391,"high":0.003809402,"low":0.003719391,"close":0.003771069,"volume_alpha":13270.02287737,"volume_tao":50.151727389,"event_count":6,"open_usd":0.9823565180536491,"high_usd":1.0061300047740631,"low_usd":0.9823565180536491,"close_usd":0.9960055859091063,"volume_usd":13245.952440126319,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003767372,"high":0.003785479,"low":0.003758227,"close":0.003758227,"volume_alpha":5299.78773902,"volume_tao":19.98994566,"event_count":4,"open_usd":0.9889234016402806,"high_usd":0.9936764326745136,"low_usd":0.9865228676585022,"close_usd":0.9865228676585022,"volume_usd":5247.298398111883,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003729996,"high":0.003794256,"low":0.003700205,"close":0.003700205,"volume_alpha":20189.443953269,"volume_tao":75.588133862,"event_count":16,"open_usd":0.9915595571024787,"high_usd":1.0086420465044528,"low_usd":0.9836400980023509,"close_usd":0.9836400980023509,"volume_usd":20093.891932969258,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003698173,"high":0.003732097,"low":0.003698173,"close":0.003719534,"volume_alpha":10223.682931934,"volume_tao":38.029132981,"event_count":14,"open_usd":0.9967708258226307,"high_usd":1.0059143822477106,"low_usd":0.9967708258226307,"close_usd":1.0025282691900441,"volume_usd":10250.015422964261,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003720038,"high":0.003720038,"low":0.00371483,"close":0.00371483,"volume_alpha":763.224338218,"volume_tao":2.837055883,"event_count":2,"open_usd":1.004627626190868,"high_usd":1.004627626190868,"low_usd":1.0032211618813092,"close_usd":1.0032211618813092,"volume_usd":766.1708609183903,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003708986,"high":0.003708986,"low":0.00369473,"close":0.00369473,"volume_alpha":1670.012722263,"volume_tao":6.179812044,"event_count":5,"open_usd":1.0113397658891987,"high_usd":1.0113397658891987,"low_usd":1.0074525418062508,"close_usd":1.0074525418062508,"volume_usd":1685.0669336088652,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003688943,"high":0.003688943,"low":0.003688754,"close":0.003688754,"volume_alpha":4282.032789197,"volume_tao":15.795372564,"event_count":9,"open_usd":0.985687565834314,"high_usd":0.985687565834314,"low_usd":0.9856370649320385,"close_usd":0.9856370649320385,"volume_usd":4220.5320966074205,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003688078,"high":0.003711375,"low":0.003688078,"close":0.003706833,"volume_alpha":6744.258772438,"volume_tao":25.008413522,"event_count":11,"open_usd":0.9815230640529825,"high_usd":0.9877231885685817,"low_usd":0.9815230640529825,"close_usd":0.9865144078006781,"volume_usd":6655.589894578553,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003705325,"high":0.003705325,"low":0.003705325,"close":0.003705325,"volume_alpha":1.390482473,"volume_tao":0.00515219,"event_count":1,"open_usd":0.9918654616372685,"high_usd":0.9918654616372685,"low_usd":0.9918654616372685,"close_usd":0.9918654616372685,"volume_usd":1.3791716820502704,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00370466,"high":0.00370466,"low":0.003704478,"close":0.003704597,"volume_alpha":37.109493297,"volume_tao":0.137472533,"event_count":4,"open_usd":0.9925276356659528,"high_usd":0.9925276356659528,"low_usd":0.9924788754478246,"close_usd":0.9925107571289085,"volume_usd":36.83071810840933,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003704212,"high":0.003704212,"low":0.003704212,"close":0.003704212,"volume_alpha":0.64757151,"volume_tao":0.002398742,"event_count":1,"open_usd":0.9877912760683134,"high_usd":0.9877912760683134,"low_usd":0.9877912760683134,"close_usd":0.9877912760683134,"volume_usd":0.6396654460216258,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003705036,"high":0.003705036,"low":0.003660208,"close":0.003660208,"volume_alpha":9421.264671202,"volume_tao":34.578440571,"event_count":5,"open_usd":0.9944023185152948,"high_usd":0.9944023185152948,"low_usd":0.9823708383530497,"close_usd":0.9823708383530497,"volume_usd":9280.579588010949,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003665491,"high":0.003665491,"low":0.003641579,"close":0.003641579,"volume_alpha":2755.940475877,"volume_tao":10.065365154,"event_count":10,"open_usd":0.9754160162497487,"high_usd":0.9754160162497487,"low_usd":0.969052844772704,"close_usd":0.969052844772704,"volume_usd":2678.4729196207873,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003642335,"high":0.003698835,"low":0.003640355,"close":0.003698835,"volume_alpha":15817.067113818,"volume_tao":57.729082902,"event_count":38,"open_usd":0.9628861346736874,"high_usd":0.9778224506932364,"low_usd":0.9623627027140643,"close_usd":0.9778224506932364,"volume_usd":15261.235853858485,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003702368,"high":0.003702378,"low":0.003696867,"close":0.003696867,"volume_alpha":543.493426047,"volume_tao":2.009239976,"event_count":3,"open_usd":0.9408135676617706,"high_usd":0.9408161087748302,"low_usd":0.9394157013676292,"close_usd":0.9394157013676292,"volume_usd":510.5705943086182,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003683831,"high":0.003758867,"low":0.003683831,"close":0.003720727,"volume_alpha":11828.578438147,"volume_tao":44.056932796,"event_count":9,"open_usd":0.9629341590156016,"high_usd":0.9825481770191133,"low_usd":0.9629341590156016,"close_usd":0.9725785804700711,"volume_usd":11516.251839653647,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003714535,"high":0.003714535,"low":0.003714535,"close":0.003714535,"volume_alpha":269.212712409,"volume_tao":1,"event_count":1,"open_usd":0.9693552063845224,"high_usd":0.9693552063845224,"low_usd":0.9693552063845224,"close_usd":0.9693552063845224,"volume_usd":260.9627332585431,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003720066,"high":0.003724454,"low":0.003720066,"close":0.003724454,"volume_alpha":659.760382983,"volume_tao":2.454498902,"event_count":2,"open_usd":0.9656953987864743,"high_usd":0.9668344837946098,"low_usd":0.9656953987864743,"close_usd":0.9668344837946098,"volume_usd":637.165656735083,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003717655,"high":0.003717655,"low":0.003695118,"close":0.003695118,"volume_alpha":3394.975990937,"volume_tao":12.560697317,"event_count":2,"open_usd":0.9636922958995585,"high_usd":0.9636922958995585,"low_usd":0.9578502440489461,"close_usd":0.9578502440489461,"volume_usd":3255.9899279301485,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003687648,"high":0.003687648,"low":0.003687648,"close":0.003687648,"volume_alpha":1355.877832889,"volume_tao":5,"event_count":1,"open_usd":0.9522997071379734,"high_usd":0.9522997071379734,"low_usd":0.9522997071379734,"close_usd":0.9522997071379734,"volume_usd":1291.202017028162,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00369589,"high":0.003696067,"low":0.003660856,"close":0.00366395,"volume_alpha":2861.658848295,"volume_tao":10.519793542,"event_count":12,"open_usd":0.959116921919564,"high_usd":0.9591628550223295,"low_usd":0.950025281680669,"close_usd":0.950828202697371,"volume_usd":2729.981682688702,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003664546,"high":0.003740578,"low":0.003664546,"close":0.003691748,"volume_alpha":14289.026216652,"volume_tao":52.951770387,"event_count":16,"open_usd":0.9553468452889096,"high_usd":0.9751683815285983,"low_usd":0.9553468452889096,"close_usd":0.9624384044849325,"volume_usd":13804.52224960013,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.00367551,"high":0.003726651,"low":0.00367551,"close":0.003726651,"volume_alpha":6542.147562917,"volume_tao":24.154106069,"event_count":28,"open_usd":0.9517622995472057,"high_usd":0.9650051082352908,"low_usd":0.9517622995472057,"close_usd":0.9650051082352908,"volume_usd":6254.633380330501,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003724366,"high":0.003724366,"low":0.003711079,"close":0.003711079,"volume_alpha":1713.045050064,"volume_tao":6.361455558,"event_count":3,"open_usd":0.9629672334172988,"high_usd":0.9629672334172988,"low_usd":0.9595317639627889,"close_usd":0.9595317639627889,"volume_usd":1644.8096828277241,"usd_per_tao":258.5587005727415},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003700413,"high":0.003700413,"low":0.003700232,"close":0.003700232,"volume_alpha":4097.373101397,"volume_tao":15.161237217,"event_count":9,"open_usd":0.9395711460810086,"high_usd":0.9395711460810086,"low_usd":0.9395251884061651,"close_usd":0.9395251884061651,"volume_usd":3849.5867969285405,"usd_per_tao":253.90980576519664},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003643743,"high":0.003643743,"low":0.003440303,"close":0.003458253,"volume_alpha":32461.503202406,"volume_tao":115.412732356,"event_count":14,"open_usd":0.9294196718978169,"high_usd":0.9294196718978169,"low_usd":0.8775276646813661,"close_usd":0.8821062211576505,"volume_usd":29438.646973495135,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00345652,"high":0.003459596,"low":0.003450928,"close":0.003450928,"volume_alpha":1158.232161559,"volume_tao":4.002492687,"event_count":4,"open_usd":0.8784640441557466,"high_usd":0.8792458001993463,"low_usd":0.8770428543651714,"close_usd":0.8770428543651714,"volume_usd":1017.221341848397,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003452265,"high":0.003505211,"low":0.003452265,"close":0.003505211,"volume_alpha":4600.098423788,"volume_tao":16,"event_count":35,"open_usd":0.8741823374066768,"high_usd":0.8875893203689736,"low_usd":0.8741823374066768,"close_usd":0.8875893203689736,"volume_usd":4051.519045758894,"usd_per_tao":253.2199403599309},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003513491,"high":0.003901157,"low":0.003513491,"close":0.003557726,"volume_alpha":72701.238375212,"volume_tao":267.433576437,"event_count":12,"open_usd":0.8955103000567353,"high_usd":0.9943176958866362,"low_usd":0.8955103000567353,"close_usd":0.9067848125353526,"volume_usd":68162.83926167556,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003563668,"high":0.003563668,"low":0.003562726,"close":0.003562726,"volume_alpha":150.459810273,"volume_tao":0.536123524,"event_count":2,"open_usd":0.9173276657094195,"high_usd":0.9173276657094195,"low_usd":0.9170851844622612,"close_usd":0.9170851844622612,"volume_usd":138.004140902808,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003547788,"high":0.003547788,"low":0.003530079,"close":0.003532309,"volume_alpha":3660.308416556,"volume_tao":12.946103469,"event_count":5,"open_usd":0.9389129464111003,"high_usd":0.9389129464111003,"low_usd":0.9342263052228461,"close_usd":0.9348164689729057,"volume_usd":3426.152902208857,"usd_per_tao":264.64742155142875},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003527731,"high":0.003527731,"low":0.003527731,"close":0.003527731,"volume_alpha":16.999354943,"volume_tao":0.059969156,"event_count":1,"open_usd":0.9175209867446852,"high_usd":0.9175209867446852,"low_usd":0.9175209867446852,"close_usd":0.9175209867446852,"volume_usd":15.597266114498515,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003528936,"high":0.003528936,"low":0.003528936,"close":0.003528936,"volume_alpha":282.378233154,"volume_tao":0.996494621,"event_count":1,"open_usd":0.9162892595972939,"high_usd":0.9162892595972939,"low_usd":0.9162892595972939,"close_usd":0.9162892595972939,"volume_usd":258.7401184007803,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003517977,"high":0.003517977,"low":0.003517977,"close":0.003517977,"volume_alpha":1989.133793402,"volume_tao":6.997726921,"event_count":1,"open_usd":0.9170284799951921,"high_usd":0.9170284799951921,"low_usd":0.9170284799951921,"close_usd":0.9170284799951921,"volume_usd":1824.0923353922058,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003488637,"high":0.003488637,"low":0.003488637,"close":0.003488637,"volume_alpha":2798.547109062,"volume_tao":9.763115271,"event_count":1,"open_usd":0.9066154768664187,"high_usd":0.9066154768664187,"low_usd":0.9066154768664187,"close_usd":0.9066154768664187,"volume_usd":2537.206194602499,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003467453,"high":0.003467453,"low":0.003459702,"close":0.003459702,"volume_alpha":1682.81792761,"volume_tao":5.82769756,"event_count":7,"open_usd":0.8886054888155923,"high_usd":0.8886054888155923,"low_usd":0.8866191371206134,"close_usd":0.8866191371206134,"volume_usd":1493.4662528874176,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003452374,"high":0.003452374,"low":0.003452374,"close":0.003452374,"volume_alpha":0.017619468,"volume_tao":0.000060829,"event_count":1,"open_usd":0.8897437317246183,"high_usd":0.8897437317246183,"low_usd":0.8897437317246183,"close_usd":0.8897437317246183,"volume_usd":0.015676812957424895,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003458917,"high":0.003493582,"low":0.003458917,"close":0.003493582,"volume_alpha":4025.391642759,"volume_tao":14,"event_count":4,"open_usd":0.8863546363153524,"high_usd":0.8952376142728667,"low_usd":0.8863546363153524,"close_usd":0.8952376142728667,"volume_usd":3587.528960196192,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003499939,"high":0.003499939,"low":0.003499939,"close":0.003499939,"volume_alpha":94.968363149,"volume_tao":0.332383496,"event_count":1,"open_usd":0.90103246757205,"high_usd":0.90103246757205,"low_usd":0.90103246757205,"close_usd":0.90103246757205,"volume_usd":85.56958323590914,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00342254,"high":0.00342254,"low":0.003343765,"close":0.003343765,"volume_alpha":23401.929900842,"volume_tao":79.428596158,"event_count":17,"open_usd":0.8859750363227902,"high_usd":0.8859750363227902,"low_usd":0.8655829639185735,"close_usd":0.8655829639185735,"volume_usd":20561.265424553778,"usd_per_tao":258.86477187199864},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003338576,"high":0.003338576,"low":0.003338576,"close":0.003338576,"volume_alpha":51.807192907,"volume_tao":0.172962242,"event_count":1,"open_usd":0.883106953716103,"high_usd":0.883106953716103,"low_usd":0.883106953716103,"close_usd":0.883106953716103,"volume_usd":45.75128996330394,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003364045,"high":0.003405728,"low":0.003364045,"close":0.003404019,"volume_alpha":10024.214412188,"volume_tao":33.931488083,"event_count":6,"open_usd":0.8946049841236506,"high_usd":0.9056898000381898,"low_usd":0.8946049841236506,"close_usd":0.9052353233834877,"volume_usd":9023.445987727291,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003397167,"high":0.003428575,"low":0.003397167,"close":0.003428575,"volume_alpha":3077.6407015,"volume_tao":10.5,"event_count":3,"open_usd":0.8960794609567544,"high_usd":0.9043640297488479,"low_usd":0.8960794609567544,"close_usd":0.9043640297488479,"volume_usd":2769.6119560933926,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003413913,"high":0.003413913,"low":0.003397009,"close":0.003397009,"volume_alpha":2600.781569645,"volume_tao":8.874860612,"event_count":4,"open_usd":0.8969594976890906,"high_usd":0.8969594976890906,"low_usd":0.8925182001665888,"close_usd":0.8925182001665888,"volume_usd":2331.74967159392,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003394273,"high":0.003394273,"low":0.003394273,"close":0.003394273,"volume_alpha":405.014209859,"volume_tao":1.374728611,"event_count":1,"open_usd":0.8841242739814976,"high_usd":0.8841242739814976,"low_usd":0.8841242739814976,"close_usd":0.8841242739814976,"volume_usd":358.0828457587141,"usd_per_tao":260.4752988287912},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003395004,"high":0.003395004,"low":0.003395004,"close":0.003395004,"volume_alpha":368.188065122,"volume_tao":1.25,"event_count":1,"open_usd":0.8808911501598132,"high_usd":0.8808911501598132,"low_usd":0.8808911501598132,"close_usd":0.8808911501598132,"volume_usd":324.3336201370504,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003405698,"high":0.003448707,"low":0.003405698,"close":0.003439633,"volume_alpha":15829.806207695,"volume_tao":54.400598413,"event_count":7,"open_usd":0.8834408832403172,"high_usd":0.8945974534785717,"low_usd":0.8834408832403172,"close_usd":0.8922436503596449,"volume_usd":14111.560305929215,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003428961,"high":0.003454266,"low":0.003423646,"close":0.003454266,"volume_alpha":4937.665062988,"volume_tao":16.963300225,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003460757,"high":0.00351812,"low":0.00344502,"close":0.003452781,"volume_alpha":14328.901741912,"volume_tao":49.872385905,"event_count":9,"open_usd":0.8917347531290876,"high_usd":0.906515502151265,"low_usd":0.8876797935320998,"close_usd":0.8896795737590948,"volume_usd":12850.63924827827,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003451295,"high":0.003451295,"low":0.003451295,"close":0.003451295,"volume_alpha":1078.73892383,"volume_tao":3.723045888,"event_count":2,"open_usd":0.8832822995507542,"high_usd":0.8832822995507542,"low_usd":0.8832822995507542,"close_usd":0.8832822995507542,"volume_usd":952.830903555222,"usd_per_tao":255.92778929380253},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003455865,"high":0.003455865,"low":0.003455865,"close":0.003455865,"volume_alpha":868.089407325,"volume_tao":3,"event_count":1,"open_usd":0.8789888683664281,"high_usd":0.8789888683664281,"low_usd":0.8789888683664281,"close_usd":0.8789888683664281,"volume_usd":763.040976745123,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003457972,"high":0.003457972,"low":0.003455379,"close":0.003455379,"volume_alpha":1061.37427329,"volume_tao":3.667950515,"event_count":6,"open_usd":0.8792846546386412,"high_usd":0.8792846546386412,"low_usd":0.8786253129466096,"close_usd":0.8786253129466096,"volume_usd":932.6774773807888,"usd_per_tao":254.27755188261824},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003456745,"high":0.003456745,"low":0.003456745,"close":0.003456745,"volume_alpha":144.644729954,"volume_tao":0.5,"event_count":1,"open_usd":0.883209051676589,"high_usd":0.883209051676589,"low_usd":0.883209051676589,"close_usd":0.883209051676589,"volume_usd":127.75154830289607,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00343465,"high":0.00343465,"low":0.003408827,"close":0.003408827,"volume_alpha":4380.538358789,"volume_tao":15.02320393,"event_count":2,"open_usd":0.8767011175992093,"high_usd":0.8767011175992093,"low_usd":0.8701097464377331,"close_usd":0.8701097464377331,"volume_usd":3834.702131323958,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003380669,"high":0.003380669,"low":0.003357644,"close":0.003357644,"volume_alpha":8092.341565699,"volume_tao":27.262570657,"event_count":10,"open_usd":0.8595637642789495,"high_usd":0.8595637642789495,"low_usd":0.853709462756818,"close_usd":0.853709462756818,"volume_usd":6931.73979997798,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003367426,"high":0.003379375,"low":0.003367426,"close":0.003379375,"volume_alpha":9913.631075832,"volume_tao":33.444053728,"event_count":4,"open_usd":0.8556685397770386,"high_usd":0.8587048005239104,"low_usd":0.8556685397770386,"close_usd":0.8587048005239104,"volume_usd":8498.189601690603,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003386106,"high":0.003396037,"low":0.003386106,"close":0.003396037,"volume_alpha":2067.395248374,"volume_tao":7.012081951,"event_count":4,"open_usd":0.8595262447653627,"high_usd":0.862047121293376,"low_usd":0.8595262447653627,"close_usd":0.862047121293376,"volume_usd":1779.9408722969713,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00339368,"high":0.00339368,"low":0.00339368,"close":0.00339368,"volume_alpha":599.697871367,"volume_tao":2.035182858,"event_count":1,"open_usd":0.8578358592817982,"high_usd":0.8578358592817982,"low_usd":0.8578358592817982,"close_usd":0.8578358592817982,"volume_usd":514.4423857841682,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003388916,"high":0.003388916,"low":0.003383358,"close":0.003383358,"volume_alpha":569.945127382,"volume_tao":1.929926012,"event_count":10,"open_usd":0.8146547566051913,"high_usd":0.8146547566051913,"low_usd":0.813318680072987,"close_usd":0.813318680072987,"volume_usd":463.9310639661436,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003382687,"high":0.003382687,"low":0.003382333,"close":0.003382333,"volume_alpha":61.262429476,"volume_tao":0.207226316,"event_count":2,"open_usd":0.8123851253810187,"high_usd":0.8123851253810187,"low_usd":0.8123001088440511,"close_usd":0.8123001088440511,"volume_usd":49.767411736854925,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003381842,"high":0.003381842,"low":0.003381354,"close":0.003381354,"volume_alpha":86.066479504,"volume_tao":0.291021899,"event_count":3,"open_usd":0.8133304644003727,"high_usd":0.8133304644003727,"low_usd":0.8132131007664042,"close_usd":0.8132131007664042,"volume_usd":69.99054842430496,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.00338261,"high":0.00338261,"low":0.00338261,"close":0.00338261,"volume_alpha":8.471592741,"volume_tao":0.028656098,"event_count":1,"open_usd":0.8200847763140855,"high_usd":0.8200847763140855,"low_usd":0.8200847763140855,"close_usd":0.8200847763140855,"volume_usd":6.947425129815295,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003390766,"high":0.003406979,"low":0.003390766,"close":0.003406979,"volume_alpha":5302.143605072,"volume_tao":18.007458654,"event_count":7,"open_usd":0.8220289319395727,"high_usd":0.8259594759740287,"low_usd":0.8220289319395727,"close_usd":0.8259594759740287,"volume_usd":4365.5775728238505,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003406094,"high":0.003406094,"low":0.003406094,"close":0.003406094,"volume_alpha":35.980266389,"volume_tao":0.122552165,"event_count":1,"open_usd":0.8231539021281401,"high_usd":0.8231539021281401,"low_usd":0.8231539021281401,"close_usd":0.8231539021281401,"volume_usd":29.617295598419094,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003422116,"high":0.003422116,"low":0.003422116,"close":0.003422116,"volume_alpha":2837.385383568,"volume_tao":9.709863237,"event_count":1,"open_usd":0.8258855263052817,"high_usd":0.8258855263052817,"low_usd":0.8258855263052817,"close_usd":0.8258855263052817,"volume_usd":2343.3558388558577,"usd_per_tao":241.3376771287945},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003439654,"high":0.003439654,"low":0.003439654,"close":0.003439654,"volume_alpha":93.12111076,"volume_tao":0.320304357,"event_count":1,"open_usd":0.8162485273211602,"high_usd":0.8162485273211602,"low_usd":0.8162485273211602,"close_usd":0.8162485273211602,"volume_usd":76.0099590528004,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003436021,"high":0.003485464,"low":0.003436021,"close":0.003485464,"volume_alpha":7267.970660921,"volume_tao":25.208844217,"event_count":10,"open_usd":0.8107811358402504,"high_usd":0.8224479596749561,"low_usd":0.8107811358402504,"close_usd":0.8224479596749561,"volume_usd":5948.408158005782,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003492216,"high":0.003544363,"low":0.003492192,"close":0.003540828,"volume_alpha":6047.122820514,"volume_tao":21.289242634,"event_count":12,"open_usd":0.8238745995007671,"high_usd":0.8361769853612542,"low_usd":0.8238689374826136,"close_usd":0.8353430172707251,"volume_usd":5022.5032611847055,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00355051,"high":0.003568134,"low":0.00355051,"close":0.003568134,"volume_alpha":2826.416135028,"volume_tao":10.059914651,"event_count":2,"open_usd":0.8420594041504987,"high_usd":0.8462392135127449,"low_usd":0.8420594041504987,"close_usd":0.8462392135127449,"volume_usd":2385.8673083094914,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00357512,"high":0.00357514,"low":0.0035657,"close":0.0035657,"volume_alpha":1440.785296196,"volume_tao":5.137438228,"event_count":3,"open_usd":0.8509115089088406,"high_usd":0.8509162690931639,"low_usd":0.8486694620925319,"close_usd":0.8486694620925319,"volume_usd":1222.7576457611044,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003566467,"high":0.003566467,"low":0.003566467,"close":0.003566467,"volume_alpha":1373.908545219,"volume_tao":4.9,"event_count":1,"open_usd":0.8483945763356672,"high_usd":0.8483945763356672,"low_usd":0.8483945763356672,"close_usd":0.8483945763356672,"volume_usd":1165.616680049127,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003572439,"high":0.003572439,"low":0.003572439,"close":0.003572439,"volume_alpha":132.550499762,"volume_tao":0.473528552,"event_count":1,"open_usd":0.8501747065166864,"high_usd":0.8501747065166864,"low_usd":0.8501747065166864,"close_usd":0.8501747065166864,"volume_usd":112.69107680323482,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003571163,"high":0.003572801,"low":0.003559558,"close":0.003559558,"volume_alpha":6138.343313437,"volume_tao":21.899987021,"event_count":13,"open_usd":0.851193307447545,"high_usd":0.8515837277777284,"low_usd":0.8484272342291204,"close_usd":0.8484272342291204,"volume_usd":5219.902419873665,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003542877,"high":0.003542877,"low":0.003542877,"close":0.003542877,"volume_alpha":854.491644485,"volume_tao":3.027358437,"event_count":1,"open_usd":0.8276240781370462,"high_usd":0.8276240781370462,"low_usd":0.8276240781370462,"close_usd":0.8276240781370462,"volume_usd":707.1977761611635,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003537083,"high":0.003537083,"low":0.00353708,"close":0.00353708,"volume_alpha":0.964526441,"volume_tao":0.003411608,"event_count":2,"open_usd":0.8240705053282318,"high_usd":0.8240705053282318,"low_usd":0.8240698063874617,"close_usd":0.8240698063874617,"volume_usd":0.7948373076181244,"usd_per_tao":232.98025670537893},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003533051,"high":0.003533051,"low":0.002415459,"close":0.002415459,"volume_alpha":282.303635859,"volume_tao":0.997393278,"event_count":2,"open_usd":0.8471207983947224,"high_usd":0.8471207983947224,"low_usd":0.579155397578387,"close_usd":0.579155397578387,"volume_usd":239.1453137735315,"usd_per_tao":239.7703283634237},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003549102,"high":0.003639313,"low":0.003543634,"close":0.003601741,"volume_alpha":53470.504840651,"volume_tao":192.565004481,"event_count":25,"open_usd":0.8362343393482026,"high_usd":0.8574897262001275,"low_usd":0.8349459770054025,"close_usd":0.8486370652740706,"volume_usd":45371.89105969699,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003584106,"high":0.003584106,"low":0.003574983,"close":0.003574983,"volume_alpha":1399.450619816,"volume_tao":5.003021553,"event_count":2,"open_usd":0.8409409896172488,"high_usd":0.8409409896172488,"low_usd":0.8388004545303183,"close_usd":0.8388004545303183,"volume_usd":1173.862016317666,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.00356674,"high":0.00356674,"low":0.00356674,"close":0.00356674,"volume_alpha":156.780253199,"volume_tao":0.559194391,"event_count":1,"open_usd":0.8311156847120437,"high_usd":0.8311156847120437,"low_usd":0.8311156847120437,"close_usd":0.8311156847120437,"volume_usd":130.3025253209091,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003566097,"high":0.003566097,"low":0.003563531,"close":0.003563531,"volume_alpha":225.064321567,"volume_tao":0.802311405,"event_count":3,"open_usd":0.8334842963413028,"high_usd":0.8334842963413028,"low_usd":0.8328845592325221,"close_usd":0.8328845592325221,"volume_usd":187.51984504151935,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003562957,"high":0.003562957,"low":0.003561398,"close":0.003561398,"volume_alpha":240.828866147,"volume_tao":0.857689103,"event_count":2,"open_usd":0.8343946259168705,"high_usd":0.8343946259168705,"low_usd":0.8340295299525341,"close_usd":0.8340295299525341,"volume_usd":200.85877495873828,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003561285,"high":0.003561285,"low":0.003561285,"close":0.003561285,"volume_alpha":4.056721657,"volume_tao":0.014447142,"event_count":1,"open_usd":0.8337553966874481,"high_usd":0.8337553966874481,"low_usd":0.8337553966874481,"close_usd":0.8337553966874481,"volume_usd":3.3823135776018747,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003558114,"high":0.003558114,"low":0.003537798,"close":0.003537798,"volume_alpha":4005.236892117,"volume_tao":14.190535172,"event_count":7,"open_usd":0.8327285139823781,"high_usd":0.8327285139823781,"low_usd":0.8279738286378204,"close_usd":0.8279738286378204,"volume_usd":3321.1030524581934,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003502335,"high":0.003502335,"low":0.00347093,"close":0.00347093,"volume_alpha":4561.077978758,"volume_tao":15.927902857,"event_count":3,"open_usd":0.8198749967361699,"high_usd":0.8198749967361699,"low_usd":0.812523280160657,"close_usd":0.812523280160657,"volume_usd":3728.6237047275335,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003472665,"high":0.003472665,"low":0.003472665,"close":0.003472665,"volume_alpha":0.854414497,"volume_tao":0.002967095,"event_count":1,"open_usd":0.8125423009336104,"high_usd":0.8125423009336104,"low_usd":0.8125423009336104,"close_usd":0.8125423009336104,"volume_usd":0.6942478466505149,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003475706,"high":0.003505176,"low":0.003475706,"close":0.003505176,"volume_alpha":3435.443204309,"volume_tao":12,"event_count":3,"open_usd":0.815863427035796,"high_usd":0.822781013044148,"low_usd":0.815863427035796,"close_usd":0.822781013044148,"volume_usd":2816.7978317008265,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003511102,"high":0.003511102,"low":0.003510933,"close":0.003510933,"volume_alpha":4140.6730309,"volume_tao":14.537633306,"event_count":9,"open_usd":0.8217684295111279,"high_usd":0.8217684295111279,"low_usd":0.8217288753014846,"close_usd":0.8217288753014846,"volume_usd":3402.5123994347896,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003497689,"high":0.003497689,"low":0.003497689,"close":0.003497689,"volume_alpha":2107.56083053,"volume_tao":7.371591828,"event_count":1,"open_usd":0.8173992600480501,"high_usd":0.8173992600480501,"low_usd":0.8173992600480501,"close_usd":0.8173992600480501,"volume_usd":1722.7185451832488,"usd_per_tao":233.6969524872137},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003475082,"high":0.003475082,"low":0.003457941,"close":0.003457941,"volume_alpha":2860.057883777,"volume_tao":9.914483474,"event_count":2,"open_usd":0.8147429884686085,"high_usd":0.8147429884686085,"low_usd":0.810724231626226,"close_usd":0.810724231626226,"volume_usd":2324.479219405295,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003445656,"high":0.003445656,"low":0.003445656,"close":0.003445656,"volume_alpha":158.225968534,"volume_tao":0.54519228,"event_count":1,"open_usd":0.8107953841849689,"high_usd":0.8107953841849689,"low_usd":0.8107953841849689,"close_usd":0.8107953841849689,"volume_usd":128.28889016119982,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.003439057,"high":0.003439057,"low":0.003439057,"close":0.003439057,"volume_alpha":837.199567468,"volume_tao":2.879177276,"event_count":1,"open_usd":0.8067256738265802,"high_usd":0.8067256738265802,"low_usd":0.8067256738265802,"close_usd":0.8067256738265802,"volume_usd":675.3904422192705,"usd_per_tao":234.57758153661896},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003433684,"high":0.003433684,"low":0.003433684,"close":0.003433684,"volume_alpha":29.123240676,"volume_tao":0.1,"event_count":1,"open_usd":0.8012285713995361,"high_usd":0.8012285713995361,"low_usd":0.8012285713995361,"close_usd":0.8012285713995361,"volume_usd":23.33437122925511,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003433014,"high":0.003433014,"low":0.003433014,"close":0.003433014,"volume_alpha":12.031341674,"volume_tao":0.04130377,"event_count":1,"open_usd":0.8024002109199364,"high_usd":0.8024002109199364,"low_usd":0.8024002109199364,"close_usd":0.8024002109199364,"volume_usd":9.653952404443599,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003429446,"high":0.003429446,"low":0.003377813,"close":0.003377813,"volume_alpha":5197.767470156,"volume_tao":17.672371379,"event_count":33,"open_usd":0.8012764918941028,"high_usd":0.8012764918941028,"low_usd":0.7892126456909644,"close_usd":0.7892126456909644,"volume_usd":4129.0796653497,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.003379291,"high":0.003379291,"low":0.003379291,"close":0.003379291,"volume_alpha":1479.600297946,"volume_tao":5,"event_count":1,"open_usd":0.7886844733364,"high_usd":0.7886844733364,"low_usd":0.7886844733364,"close_usd":0.7886844733364,"volume_usd":1166.9377886314023,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003384767,"high":0.003384767,"low":0.003382206,"close":0.003382206,"volume_alpha":1032.991121082,"volume_tao":3.494293206,"event_count":6,"open_usd":0.7915462986826378,"high_usd":0.7915462986826378,"low_usd":0.7909473948080354,"close_usd":0.7909473948080354,"volume_usd":817.1596017454638,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003381377,"high":0.003381377,"low":0.003381308,"close":0.003381308,"volume_alpha":13.516197598,"volume_tao":0.045702482,"event_count":2,"open_usd":0.7953265506675314,"high_usd":0.7953265506675314,"low_usd":0.7953103213230969,"close_usd":0.7953103213230969,"volume_usd":10.749584375242673,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003380799,"high":0.003380799,"low":0.003380334,"close":0.003380334,"volume_alpha":24.440075219,"volume_tao":0.082623146,"event_count":4,"open_usd":0.7958072763001169,"high_usd":0.7958072763001169,"low_usd":0.7956978198126182,"close_usd":0.7956978198126182,"volume_usd":19.448686768307404,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.00338354,"high":0.00338354,"low":0.00338354,"close":0.00338354,"volume_alpha":295.548445777,"volume_tao":1,"event_count":1,"open_usd":0.7986400766939172,"high_usd":0.7986400766939172,"low_usd":0.7986400766939172,"close_usd":0.7986400766939172,"volume_usd":236.0368361816078,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003384978,"high":0.003391806,"low":0.003383242,"close":0.003391806,"volume_alpha":5349.708480872,"volume_tao":18.109515227,"event_count":12,"open_usd":0.7910711939047188,"high_usd":0.7926669012067992,"low_usd":0.7906654897634752,"close_usd":0.7926669012067992,"volume_usd":4232.20352736667,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003410207,"high":0.003517405,"low":0.003410207,"close":0.003505966,"volume_alpha":13299.534205116,"volume_tao":46.148427327,"event_count":7,"open_usd":0.794055498049075,"high_usd":0.8190162002234195,"low_usd":0.794055498049075,"close_usd":0.8163526666484243,"volume_usd":10745.509714021035,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00348919,"high":0.00348919,"low":0.003452089,"close":0.003452089,"volume_alpha":3500.658432958,"volume_tao":12.1400203,"event_count":7,"open_usd":0.8081813460836982,"high_usd":0.8081813460836982,"low_usd":0.7995878512837442,"close_usd":0.7995878512837442,"volume_usd":2811.924242456679,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003444617,"high":0.003444617,"low":0.003444617,"close":0.003444617,"volume_alpha":401.845743357,"volume_tao":1.384204511,"event_count":1,"open_usd":0.8009135470729444,"high_usd":0.8009135470729444,"low_usd":0.8009135470729444,"close_usd":0.8009135470729444,"volume_usd":321.84366063901456,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003441811,"high":0.003441811,"low":0.003441798,"close":0.003441798,"volume_alpha":2.416647975,"volume_tao":0.008317623,"event_count":2,"open_usd":0.799024788543356,"high_usd":0.799024788543356,"low_usd":0.7990217705617612,"close_usd":0.7990217705617612,"volume_usd":1.9309563943977035,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003440643,"high":0.003440643,"low":0.003440643,"close":0.003440643,"volume_alpha":0.115869049,"volume_tao":0.000398664,"event_count":1,"open_usd":0.8104780502438191,"high_usd":0.8104780502438191,"low_usd":0.8104780502438191,"close_usd":0.8104780502438191,"volume_usd":0.09390931329475388,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003440484,"high":0.003440484,"low":0.003440363,"close":0.003440363,"volume_alpha":20.511825158,"volume_tao":0.070568323,"event_count":2,"open_usd":0.8146634452893331,"high_usd":0.8146634452893331,"low_usd":0.8146347940074553,"close_usd":0.8146347940074553,"volume_usd":16.709693503434544,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003453609,"high":0.003477774,"low":0.003453609,"close":0.003477774,"volume_alpha":4039.646561988,"volume_tao":14,"event_count":2,"open_usd":0.8176992421598702,"high_usd":0.8234207069194285,"low_usd":0.8176992421598702,"close_usd":0.8234207069194285,"volume_usd":3314.732325007893,"usd_per_tao":236.76659464342092},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003502058,"high":0.003517687,"low":0.003502058,"close":0.003517687,"volume_alpha":2568.648471999,"volume_tao":9,"event_count":2,"open_usd":0.8319216378794576,"high_usd":0.8356343414607282,"low_usd":0.8319216378794576,"close_usd":0.8356343414607282,"volume_usd":2137.969942506697,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003516333,"high":0.003516333,"low":0.003516267,"close":0.003516267,"volume_alpha":10.838192796,"volume_tao":0.038110485,"event_count":2,"open_usd":0.8216899180926636,"high_usd":0.8216899180926636,"low_usd":0.8216744953398714,"close_usd":0.8216744953398714,"volume_usd":8.905584681007653,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003519184,"high":0.003519184,"low":0.003519184,"close":0.003519184,"volume_alpha":284.156785537,"volume_tao":1,"event_count":1,"open_usd":0.8244403220727103,"high_usd":0.8244403220727103,"low_usd":0.8244403220727103,"close_usd":0.8244403220727103,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003536784,"high":0.003555376,"low":0.003536784,"close":0.003539443,"volume_alpha":5652.314743971,"volume_tao":20.004730542,"event_count":3,"open_usd":0.8312536092555374,"high_usd":0.8356233041827025,"low_usd":0.8312536092555374,"close_usd":0.8318785564807597,"volume_usd":4701.7302909145665,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003522701,"high":0.003522701,"low":0.003516434,"close":0.003516434,"volume_alpha":741.243230585,"volume_tao":2.60783047,"event_count":4,"open_usd":0.8337790370503227,"high_usd":0.8337790370503227,"low_usd":0.8322957169430544,"close_usd":0.8322957169430544,"volume_usd":617.2406849366695,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003513136,"high":0.003513136,"low":0.003509209,"close":0.003509209,"volume_alpha":1100.685607857,"volume_tao":3.863034431,"event_count":7,"open_usd":0.8316891097022407,"high_usd":0.8316891097022407,"low_usd":0.8307594436905062,"close_usd":0.8307594436905062,"volume_usd":914.5229978763964,"usd_per_tao":236.73695231332937},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003507899,"high":0.003507899,"low":0.003507899,"close":0.003507899,"volume_alpha":20.320867472,"volume_tao":0.071283549,"event_count":1,"open_usd":0.82313044811529,"high_usd":0.82313044811529,"low_usd":0.82313044811529,"close_usd":0.82313044811529,"volume_usd":16.72672435312939,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.003507058,"high":0.003507058,"low":0.003506804,"close":0.003506804,"volume_alpha":2742.145920807,"volume_tao":9.616177726,"event_count":8,"open_usd":0.8232840796707096,"high_usd":0.8232840796707096,"low_usd":0.8232244530103474,"close_usd":0.8232244530103474,"volume_usd":2257.4037923239043,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003506804,"high":0.003506804,"low":0.003506804,"close":0.003506804,"volume_alpha":1370.82,"volume_tao":4.807197116,"event_count":2,"open_usd":0.826713785366158,"high_usd":0.826713785366158,"low_usd":0.826713785366158,"close_usd":0.826713785366158,"volume_usd":1133.27580462713,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003495996,"high":0.003495996,"low":0.003495996,"close":0.003495996,"volume_alpha":1710.30728706,"volume_tao":5.979227464,"event_count":1,"open_usd":0.8198652135868164,"high_usd":0.8198652135868164,"low_usd":0.8198652135868164,"close_usd":0.8198652135868164,"volume_usd":1402.2214561619976,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00347155,"high":0.00347155,"low":0.003458356,"close":0.003458356,"volume_alpha":18979.791032849,"volume_tao":65.666996087,"event_count":4,"open_usd":0.8108768113978427,"high_usd":0.8108768113978427,"low_usd":0.8077949866654947,"close_usd":0.8077949866654947,"volume_usd":15338.348691823876,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003458341,"high":0.003458341,"low":0.003457375,"close":0.003457375,"volume_alpha":4572.493058289,"volume_tao":15.812940633,"event_count":7,"open_usd":0.8061645706496142,"high_usd":0.8061645706496142,"low_usd":0.8059393889872948,"close_usd":0.8059393889872948,"volume_usd":3686.112068217184,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003442478,"high":0.003442478,"low":0.003429038,"close":0.003429038,"volume_alpha":2316.038369875,"volume_tao":7.972545404,"event_count":3,"open_usd":0.8033720516871384,"high_usd":0.8033720516871384,"low_usd":0.8002355551359114,"close_usd":0.8002355551359114,"volume_usd":1860.5551461419204,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003428546,"high":0.003428546,"low":0.003428546,"close":0.003428546,"volume_alpha":4.32653873,"volume_tao":0.014833736,"event_count":2,"open_usd":0.8020491156071907,"high_usd":0.8020491156071907,"low_usd":0.8020491156071907,"close_usd":0.8020491156071907,"volume_usd":3.470096314866578,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003428519,"high":0.003428519,"low":0.003428519,"close":0.003428519,"volume_alpha":2.162180055,"volume_tao":0.007413076,"event_count":1,"open_usd":0.8087446638159851,"high_usd":0.8087446638159851,"low_usd":0.8087446638159851,"close_usd":0.8087446638159851,"volume_usd":1.7486517232257857,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003425837,"high":0.003425837,"low":0.003423295,"close":0.003423295,"volume_alpha":435.703096481,"volume_tao":1.49245407,"event_count":5,"open_usd":0.8090247994338264,"high_usd":0.8090247994338264,"low_usd":0.8084244961969353,"close_usd":0.8084244961969353,"volume_usd":352.4488627584873,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003423241,"high":0.003423241,"low":0.003422739,"close":0.003422739,"volume_alpha":21.40112956,"volume_tao":0.073255216,"event_count":4,"open_usd":0.8106518599792073,"high_usd":0.8106518599792073,"low_usd":0.8105329822157925,"close_usd":0.8105329822157925,"volume_usd":17.347442702275004,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003423944,"high":0.003423944,"low":0.003406887,"close":0.003406887,"volume_alpha":2826.247610889,"volume_tao":9.630636087,"event_count":2,"open_usd":0.81142101190916,"high_usd":0.81142101190916,"low_usd":0.8073787705056398,"close_usd":0.8073787705056398,"volume_usd":2282.309663663428,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003391078,"high":0.003391078,"low":0.003279347,"close":0.003295236,"volume_alpha":15397.269873502,"volume_tao":51.099697294,"event_count":7,"open_usd":0.797468519451619,"high_usd":0.797468519451619,"low_usd":0.7711931122958859,"close_usd":0.7749296755084003,"volume_usd":12016.945627753794,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003308592,"high":0.003308592,"low":0.003308592,"close":0.003308592,"volume_alpha":16.201658508,"volume_tao":0.053604672,"event_count":1,"open_usd":0.7724416301185097,"high_usd":0.7724416301185097,"low_usd":0.7724416301185097,"close_usd":0.7724416301185097,"volume_usd":12.514834171650067,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00331782,"high":0.003409258,"low":0.00331782,"close":0.003409258,"volume_alpha":10099.683151107,"volume_tao":34,"event_count":4,"open_usd":0.7746089316633241,"high_usd":0.795956892521186,"low_usd":0.7746089316633241,"close_usd":0.795956892521186,"volume_usd":7937.9543424757885,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003441742,"high":0.003476201,"low":0.003415288,"close":0.003432412,"volume_alpha":29766.194384489,"volume_tao":102.261318115,"event_count":11,"open_usd":0.8036717289563811,"high_usd":0.8117181554776334,"low_usd":0.7974945280163303,"close_usd":0.8014931062614891,"volume_usd":23878.759748650693,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003433916,"high":0.003500477,"low":0.003433916,"close":0.003448659,"volume_alpha":11849.205692415,"volume_tao":41.057563987,"event_count":7,"open_usd":0.8005840308158297,"high_usd":0.816102078920423,"low_usd":0.8005840308158297,"close_usd":0.804021217504822,"volume_usd":9572.170685651981,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003446471,"high":0.003451252,"low":0.003443221,"close":0.003451252,"volume_alpha":2400.849752704,"volume_tao":8.277841125,"event_count":8,"open_usd":0.7973195047656907,"high_usd":0.7984255592058078,"low_usd":0.7965676375976547,"close_usd":0.7984255592058078,"volume_usd":1915.0267581865821,"usd_per_tao":231.34374401110315},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003455847,"high":0.003455847,"low":0.003455635,"close":0.003455635,"volume_alpha":4358.16266331,"volume_tao":15.060271497,"event_count":9,"open_usd":0.7894032852905225,"high_usd":0.7894032852905225,"low_usd":0.7893548591025339,"close_usd":0.7893548591025339,"volume_usd":3440.148767320722,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003454478,"high":0.003454478,"low":0.00345435,"close":0.00345435,"volume_alpha":21.501784991,"volume_tao":0.074275344,"event_count":2,"open_usd":0.7800972024127483,"high_usd":0.7800972024127483,"low_usd":0.7800682971940991,"close_usd":0.7800682971940991,"volume_usd":16.77300827003226,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003454228,"high":0.003490151,"low":0.003454228,"close":0.003490151,"volume_alpha":2883.155761987,"volume_tao":10.013731838,"event_count":4,"open_usd":0.780749700557008,"high_usd":0.7888692779251231,"low_usd":0.780749700557008,"close_usd":0.7888692779251231,"volume_usd":2263.3763995823892,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003490067,"high":0.003557822,"low":0.003490067,"close":0.003557822,"volume_alpha":5677.107474124,"volume_tao":20.009968894,"event_count":5,"open_usd":0.7792640409586734,"high_usd":0.7943924138796389,"low_usd":0.7792640409586734,"close_usd":0.7943924138796389,"volume_usd":4467.836640326905,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003559613,"high":0.003574026,"low":0.003539533,"close":0.003539533,"volume_alpha":7287.651424111,"volume_tao":25.995472774,"event_count":7,"open_usd":0.7872052142149336,"high_usd":0.7903926362050431,"low_usd":0.7827645402704807,"close_usd":0.7827645402704807,"volume_usd":5748.875429344466,"usd_per_tao":221.14910081936816},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003548247,"high":0.003646615,"low":0.003548247,"close":0.003560021,"volume_alpha":21052.624033301,"volume_tao":75.620454965,"event_count":14,"open_usd":0.7993013795919903,"high_usd":0.8214604001189448,"low_usd":0.7993013795919903,"close_usd":0.8019536680159124,"volume_usd":17034.75941187253,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003601672,"high":0.003655777,"low":0.003598635,"close":0.003598635,"volume_alpha":22323.186655025,"volume_tao":80.777343067,"event_count":6,"open_usd":0.8170161113267811,"high_usd":0.829289482334284,"low_usd":0.8163271874241882,"close_usd":0.8163271874241882,"volume_usd":18323.820357853147,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003567231,"high":0.003567231,"low":0.003567231,"close":0.003567231,"volume_alpha":715.923507613,"volume_tao":2.553864551,"event_count":1,"open_usd":0.7929959915935632,"high_usd":0.7929959915935632,"low_usd":0.7929959915935632,"close_usd":0.7929959915935632,"volume_usd":567.7244764961661,"usd_per_tao":222.30015146021188},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003559001,"high":0.003559001,"low":0.003549226,"close":0.003549226,"volume_alpha":1521.340973621,"volume_tao":5.414130869,"event_count":5,"open_usd":0.7747335151111387,"high_usd":0.7747335151111387,"low_usd":0.7726056651582415,"close_usd":0.7726056651582415,"volume_usd":1178.5634899827492,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003552346,"high":0.003552346,"low":0.003552346,"close":0.003552346,"volume_alpha":277.168642715,"volume_tao":0.984599,"event_count":1,"open_usd":0.7704725341219749,"high_usd":0.7704725341219749,"low_usd":0.7704725341219749,"close_usd":0.7704725341219749,"volume_usd":213.55084404051925,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003549674,"high":0.003549674,"low":0.003549674,"close":0.003549674,"volume_alpha":277.076382786,"volume_tao":0.983530805,"event_count":1,"open_usd":0.7724493563111557,"high_usd":0.7724493563111557,"low_usd":0.7724493563111557,"close_usd":0.7724493563111557,"volume_usd":214.02746765884496,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003549491,"high":0.003549491,"low":0.003540119,"close":0.003540119,"volume_alpha":1313.27329854,"volume_tao":4.649804414,"event_count":2,"open_usd":0.7733989984544604,"high_usd":0.7733989984544604,"low_usd":0.771356932306521,"close_usd":0.771356932306521,"volume_usd":1013.1464136116217,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003532225,"high":0.003532225,"low":0.003495219,"close":0.003495219,"volume_alpha":6649.535153198,"volume_tao":23.280565105,"event_count":8,"open_usd":0.7702329449688944,"high_usd":0.7702329449688944,"low_usd":0.7621634589193027,"close_usd":0.7621634589193027,"volume_usd":5076.533409214937,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003480579,"high":0.003506549,"low":0.003480579,"close":0.003506549,"volume_alpha":4298.988836031,"volume_tao":15,"event_count":2,"open_usd":0.7570563853118567,"high_usd":0.7627050875325357,"low_usd":0.7570563853118567,"close_usd":0.7627050875325357,"volume_usd":3262.6312402844037,"usd_per_tao":217.5087493522936},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003514547,"high":0.003514547,"low":0.003514547,"close":0.003514547,"volume_alpha":199.172197225,"volume_tao":0.7,"event_count":1,"open_usd":0.7541027666077239,"high_usd":0.7541027666077239,"low_usd":0.7541027666077239,"close_usd":0.7541027666077239,"volume_usd":150.1962946079272,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003513987,"high":0.003513987,"low":0.003513987,"close":0.003513987,"volume_alpha":0.351035448,"volume_tao":0.001233534,"event_count":1,"open_usd":0.7610568474392397,"high_usd":0.7610568474392397,"low_usd":0.7610568474392397,"close_usd":0.7610568474392397,"volume_usd":0.26715793121861725,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003515301,"high":0.003515301,"low":0.003513531,"close":0.003513531,"volume_alpha":11.393815726,"volume_tao":0.040042596,"event_count":2,"open_usd":0.7574676619706422,"high_usd":0.7574676619706422,"low_usd":0.7570862671024109,"close_usd":0.7570862671024109,"volume_usd":8.628271539579394,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003513785,"high":0.003513785,"low":0.003513591,"close":0.003513591,"volume_alpha":4771.281968414,"volume_tao":16.764339552,"event_count":9,"open_usd":0.7547935298041788,"high_usd":0.7547935298041788,"low_usd":0.7547518568091657,"close_usd":0.7547518568091657,"volume_usd":3601.1352502472073,"usd_per_tao":214.80925264470613},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.00351031,"high":0.00351031,"low":0.003507716,"close":0.003507716,"volume_alpha":420.327931516,"volume_tao":1.474921116,"event_count":2,"open_usd":0.7522330125757916,"high_usd":0.7522330125757916,"low_usd":0.7516771378995887,"close_usd":0.7516771378995887,"volume_usd":316.06449413309036,"usd_per_tao":214.29247347835135},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003499922,"high":0.003499922,"low":0.003499922,"close":0.003499922,"volume_alpha":545.31569464,"volume_tao":1.908562468,"event_count":1,"open_usd":0.7656637652400275,"high_usd":0.7656637652400275,"low_usd":0.7656637652400275,"close_usd":0.7656637652400275,"volume_usd":417.52848361897196,"usd_per_tao":218.76595113834753},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003492516,"high":0.003521109,"low":0.003492516,"close":0.003521109,"volume_alpha":3840.698687598,"volume_tao":13.500120871,"event_count":3,"open_usd":0.782415577314487,"high_usd":0.7888211624577341,"low_usd":0.782415577314487,"close_usd":0.7888211624577341,"volume_usd":3024.3826700003146,"usd_per_tao":224.0263401268561},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.003533562,"high":0.003547295,"low":0.003528193,"close":0.003547295,"volume_alpha":11316.479500967,"volume_tao":39.982080197,"event_count":12,"open_usd":0.805130153012032,"high_usd":0.8082592483530261,"low_usd":0.8039068141286272,"close_usd":0.8082592483530261,"volume_usd":9110.008073086008,"usd_per_tao":227.85227852575727},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003553097,"high":0.003553097,"low":0.003553097,"close":0.003553097,"volume_alpha":1428.421106359,"volume_tao":5.075318477,"event_count":1,"open_usd":0.8076298580713682,"high_usd":0.8076298580713682,"low_usd":0.8076298580713682,"close_usd":0.8076298580713682,"volume_usd":1153.6354738546406,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003523175,"high":0.003523175,"low":0.003471693,"close":0.003471693,"volume_alpha":5658.679808377,"volume_tao":19.838866234,"event_count":3,"open_usd":0.8067488533895782,"high_usd":0.8067488533895782,"low_usd":0.7949603261463383,"close_usd":0.7949603261463383,"volume_usd":4542.772523882215,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003471266,"high":0.003514372,"low":0.003471266,"close":0.003507428,"volume_alpha":11983.151255488,"volume_tao":41.900231906,"event_count":8,"open_usd":0.7945798044255222,"high_usd":0.8044468549625788,"low_usd":0.7945798044255222,"close_usd":0.8028573593255603,"volume_usd":9591.047782928046,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003505019,"high":0.003505019,"low":0.003505019,"close":0.003505019,"volume_alpha":29.12,"volume_tao":0.102066142,"event_count":2,"open_usd":0.8023274791314459,"high_usd":0.8023274791314459,"low_usd":0.8023274791314459,"close_usd":0.8023274791314459,"volume_usd":23.363773610223564,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003493893,"high":0.003493893,"low":0.003493893,"close":0.003493893,"volume_alpha":1381.128869857,"volume_tao":4.825516264,"event_count":1,"open_usd":0.8018624020332349,"high_usd":0.8018624020332349,"low_usd":0.8018624020332349,"close_usd":0.8018624020332349,"volume_usd":1107.4752611203266,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003473764,"high":0.003473764,"low":0.00339895,"close":0.00339895,"volume_alpha":7122.35377238,"volume_tao":24.470591434,"event_count":8,"open_usd":0.7969242657858534,"high_usd":0.7969242657858534,"low_usd":0.7797610123177126,"close_usd":0.7797610123177126,"volume_usd":5613.8552048688525,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003396654,"high":0.003396654,"low":0.003396654,"close":0.003396654,"volume_alpha":0.945677626,"volume_tao":0.00321214,"event_count":1,"open_usd":0.7798132838850301,"high_usd":0.7798132838850301,"low_usd":0.7798132838850301,"close_usd":0.7798132838850301,"volume_usd":0.7374520459541833,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003387636,"high":0.003387636,"low":0.003387636,"close":0.003387636,"volume_alpha":91.914963749,"volume_tao":0.311374445,"event_count":1,"open_usd":0.7890341099245961,"high_usd":0.7890341099245961,"low_usd":0.7890341099245961,"close_usd":0.7890341099245961,"volume_usd":72.52404274362421,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003405834,"high":0.003552057,"low":0.003405834,"close":0.003439405,"volume_alpha":30368.425047503,"volume_tao":105.525219312,"event_count":9,"open_usd":0.803060542264026,"high_usd":0.8375384180710891,"low_usd":0.803060542264026,"close_usd":0.8109762379392544,"volume_usd":24881.758724360905,"usd_per_tao":235.7896897687985},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003436848,"high":0.003436848,"low":0.003434275,"close":0.003434275,"volume_alpha":975.513376976,"volume_tao":3.350680104,"event_count":6,"open_usd":0.8296832636012622,"high_usd":0.8296832636012622,"low_usd":0.8290621203219417,"close_usd":0.8290621203219417,"volume_usd":808.8816275757719,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003433643,"high":0.003435359,"low":0.003433643,"close":0.003435359,"volume_alpha":206.073966716,"volume_tao":0.707759219,"event_count":2,"open_usd":0.833468098739031,"high_usd":0.8338846333809364,"low_usd":0.833468098739031,"close_usd":0.8338846333809364,"volume_usd":171.79850398685932,"usd_per_tao":242.73580530621007},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00343317,"high":0.00343317,"low":0.00343317,"close":0.00343317,"volume_alpha":132.762621555,"volume_tao":0.455796615,"event_count":1,"open_usd":0.8615172140766935,"high_usd":0.8615172140766935,"low_usd":0.8615172140766935,"close_usd":0.8615172140766935,"volume_usd":114.37727521223454,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003432266,"high":0.003432266,"low":0.003431933,"close":0.003431933,"volume_alpha":8467.905739529,"volume_tao":29.061307811,"event_count":9,"open_usd":0.8678702737646119,"high_usd":0.8678702737646119,"low_usd":0.8677860725980462,"close_usd":0.8677860725980462,"volume_usd":7348.336395224095,"usd_per_tao":252.8563560530017},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003431347,"high":0.003431347,"low":0.003431347,"close":0.003431347,"volume_alpha":87.269416437,"volume_tao":0.299451676,"event_count":1,"open_usd":0.8597484680295864,"high_usd":0.8597484680295864,"low_usd":0.8597484680295864,"close_usd":0.8597484680295864,"volume_usd":75.02975353116197,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003435357,"high":0.003435357,"low":0.003435357,"close":0.003435357,"volume_alpha":582.181099393,"volume_tao":2,"event_count":1,"open_usd":0.8623443382987339,"high_usd":0.8623443382987339,"low_usd":0.8623443382987339,"close_usd":0.8623443382987339,"volume_usd":502.04059624588297,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003430621,"high":0.003430621,"low":0.003430566,"close":0.003430566,"volume_alpha":7.115462786,"volume_tao":0.024410168,"event_count":3,"open_usd":0.8573181999922973,"high_usd":0.8573181999922973,"low_usd":0.8573044553959109,"close_usd":0.8573044553959109,"volume_usd":6.100143761514191,"usd_per_tao":249.90175247930253},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003428287,"high":0.003428287,"low":0.003425719,"close":0.003425719,"volume_alpha":2486.15301442,"volume_tao":8.517360403,"event_count":6,"open_usd":0.8774487561194471,"high_usd":0.8774487561194471,"low_usd":0.8767914924756172,"close_usd":0.8767914924756172,"volume_usd":2179.9654728537553,"usd_per_tao":255.9437865381303},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003423407,"high":0.003423407,"low":0.003423407,"close":0.003423407,"volume_alpha":367.29172126,"volume_tao":1.257389006,"event_count":1,"open_usd":0.8776970338918901,"high_usd":0.8776970338918901,"low_usd":0.8776970338918901,"close_usd":0.8776970338918901,"volume_usd":322.37084314382486,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00342306,"high":0.00342306,"low":0.0034214,"close":0.0034214,"volume_alpha":29.161240033,"volume_tao":0.099806212,"event_count":2,"open_usd":0.9048288170891641,"high_usd":0.9048288170891641,"low_usd":0.9043900237766401,"close_usd":0.9043900237766401,"volume_usd":26.382107454181444,"usd_per_tao":264.33332079752154},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003420433,"high":0.003420433,"low":0.003420271,"close":0.003420271,"volume_alpha":4149.003015794,"volume_tao":14.190719414,"event_count":9,"open_usd":0.9296399002614304,"high_usd":0.9296399002614304,"low_usd":0.9295958702617659,"close_usd":0.9295958702617659,"volume_usd":3856.8973520805416,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003420108,"high":0.003420108,"low":0.00341985,"close":0.00341985,"volume_alpha":43.668553746,"volume_tao":0.149340206,"event_count":3,"open_usd":0.9295724094004172,"high_usd":0.9295724094004172,"low_usd":0.929502285976939,"close_usd":0.929502285976939,"volume_usd":40.590102742888426,"usd_per_tao":271.796215031928},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003418646,"high":0.003418646,"low":0.003418646,"close":0.003418646,"volume_alpha":8.934364154,"volume_tao":0.030543426,"event_count":1,"open_usd":0.9028526518978693,"high_usd":0.9028526518978693,"low_usd":0.9028526518978693,"close_usd":0.9028526518978693,"volume_usd":8.066413767949747,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003417753,"high":0.003417753,"low":0.003417753,"close":0.003417753,"volume_alpha":18638.947989118,"volume_tao":63.703311492,"event_count":2,"open_usd":0.904527178464108,"high_usd":0.904527178464108,"low_usd":0.904527178464108,"close_usd":0.904527178464108,"volume_usd":16859.432674824347,"usd_per_tao":264.6555144459263},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003416876,"high":0.003416876,"low":0.003416876,"close":0.003416876,"volume_alpha":55.555138693,"volume_tao":0.189825003,"event_count":1,"open_usd":0.8672189515336506,"high_usd":0.8672189515336506,"low_usd":0.8672189515336506,"close_usd":0.8672189515336506,"volume_usd":48.17846479548338,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003415695,"high":0.003415695,"low":0.00341262,"close":0.00341262,"volume_alpha":1116.467831276,"volume_tao":3.81113869,"event_count":8,"open_usd":0.8658514660534401,"high_usd":0.8658514660534401,"low_usd":0.8650719780552101,"close_usd":0.8650719780552101,"volume_usd":966.0932905512605,"usd_per_tao":253.4920319447258},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003395528,"high":0.003395528,"low":0.003378852,"close":0.003378852,"volume_alpha":2886.680064936,"volume_tao":9.801670559,"event_count":2,"open_usd":0.850546017089051,"high_usd":0.850546017089051,"low_usd":0.8463688448257161,"close_usd":0.8463688448257161,"volume_usd":2455.221059810569,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003405972,"high":0.003618896,"low":0.003397359,"close":0.003422862,"volume_alpha":87701.974694424,"volume_tao":306.448176654,"event_count":24,"open_usd":0.8535229658897048,"high_usd":0.9068808690049093,"low_usd":0.8513645825250711,"close_usd":0.8577555323623232,"volume_usd":76794.68786860675,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003420861,"high":0.003420861,"low":0.003420861,"close":0.003420861,"volume_alpha":176.6121223,"volume_tao":0.604165578,"event_count":1,"open_usd":0.8964593508335116,"high_usd":0.8964593508335116,"low_usd":0.8964593508335116,"close_usd":0.8964593508335116,"volume_usd":158.32560336413357,"usd_per_tao":262.0566432934608}],"candle_count":1363,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":694,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/26/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:10:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}