{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":25,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004011908,"high":0.004011908,"low":0.004008613,"close":0.004008613,"volume_alpha":1020.124080382,"volume_tao":4.089626462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004007084,"high":0.004007084,"low":0.00400562,"close":0.00400562,"volume_alpha":491.508067686,"volume_tao":1.96916664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004005453,"high":0.004005453,"low":0.004005304,"close":0.004005304,"volume_alpha":94.486498728,"volume_tao":0.378460189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004005235,"high":0.004005235,"low":0.004005232,"close":0.004005232,"volume_alpha":124.413654952,"volume_tao":0.49830574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004005049,"high":0.004005049,"low":0.004004882,"close":0.004004882,"volume_alpha":114.82586252,"volume_tao":0.459881287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004004855,"high":0.004006877,"low":0.004003217,"close":0.004003946,"volume_alpha":567.606716205,"volume_tao":2.273153561,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004003773,"high":0.004003773,"low":0.004003773,"close":0.004003773,"volume_alpha":7.106404556,"volume_tao":0.028452428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004003498,"high":0.004003498,"low":0.004003498,"close":0.004003498,"volume_alpha":157.13788965,"volume_tao":0.629101213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00400543,"high":0.004006844,"low":0.00399136,"close":0.00399136,"volume_alpha":8062.526852328,"volume_tao":32.224276511,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003979612,"high":0.003979612,"low":0.003979612,"close":0.003979612,"volume_alpha":3006.942928232,"volume_tao":11.966467417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003974838,"high":0.00397826,"low":0.003973556,"close":0.00397826,"volume_alpha":3341.69963516,"volume_tao":13.290328849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003980082,"high":0.003980082,"low":0.003979615,"close":0.003979615,"volume_alpha":247.226657052,"volume_tao":0.983888595,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003979312,"high":0.003979336,"low":0.003832613,"close":0.003836823,"volume_alpha":53183.902725815,"volume_tao":207.365963026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003835877,"high":0.003835877,"low":0.003835877,"close":0.003835877,"volume_alpha":68.932782925,"volume_tao":0.264417694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003835458,"high":0.003835458,"low":0.0038353,"close":0.0038353,"volume_alpha":46.381689401,"volume_tao":0.177894626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003835296,"high":0.003835296,"low":0.003835296,"close":0.003835296,"volume_alpha":1.288416977,"volume_tao":0.00494146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003840913,"high":0.003840913,"low":0.003840913,"close":0.003840913,"volume_alpha":2603.547916328,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003842804,"high":0.003842804,"low":0.003842433,"close":0.003842433,"volume_alpha":167.854459918,"volume_tao":0.645008011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003842145,"high":0.003842145,"low":0.003838281,"close":0.003838488,"volume_alpha":3930.3764467,"volume_tao":15.086752353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003838097,"high":0.003838097,"low":0.003822628,"close":0.003824035,"volume_alpha":7744.805800441,"volume_tao":29.649061812,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003826898,"high":0.003829137,"low":0.003825729,"close":0.003829137,"volume_alpha":2267.008779016,"volume_tao":8.677026507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003828304,"high":0.003828304,"low":0.003828304,"close":0.003828304,"volume_alpha":224.967853015,"volume_tao":0.861245225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003827923,"high":0.003827923,"low":0.003827923,"close":0.003827923,"volume_alpha":1612.091678162,"volume_tao":6.1709624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003827876,"high":0.00382983,"low":0.003827876,"close":0.00382983,"volume_alpha":39.205508147,"volume_tao":0.150145242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003827774,"high":0.003827774,"low":0.003825363,"close":0.003825363,"volume_alpha":1001.73746077,"volume_tao":3.833026737,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003808058,"high":0.003808058,"low":0.003808058,"close":0.003808058,"volume_alpha":11563.81371696,"volume_tao":44.035674882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003794679,"high":0.003794679,"low":0.003794679,"close":0.003794679,"volume_alpha":1317.634652988,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003791036,"high":0.003800696,"low":0.003791036,"close":0.003800696,"volume_alpha":19889.796434005,"volume_tao":75.518519313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003814028,"high":0.003814028,"low":0.003814028,"close":0.003814028,"volume_alpha":1310.950156685,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003817817,"high":0.003817817,"low":0.003817817,"close":0.003817817,"volume_alpha":1309.648951703,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00381747,"high":0.00381747,"low":0.003780788,"close":0.003780788,"volume_alpha":16109.290147579,"volume_tao":61.164650332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003783047,"high":0.003783047,"low":0.003783047,"close":0.003783047,"volume_alpha":264.337192232,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003781508,"high":0.003781508,"low":0.003781507,"close":0.003781507,"volume_alpha":43.927305268,"volume_tao":0.166111434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003783503,"high":0.003795943,"low":0.003783503,"close":0.003795943,"volume_alpha":5190.28608658,"volume_tao":19.67455499,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003795915,"high":0.003797177,"low":0.003793001,"close":0.003797177,"volume_alpha":3134.382697784,"volume_tao":11.894053856,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003799768,"high":0.003799768,"low":0.003799768,"close":0.003799768,"volume_alpha":0.884640547,"volume_tao":0.003361429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003799876,"high":0.003799876,"low":0.003798008,"close":0.003798008,"volume_alpha":170.784799525,"volume_tao":0.648872301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003800617,"high":0.003802715,"low":0.003800617,"close":0.003802715,"volume_alpha":1509.158772185,"volume_tao":5.737860437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00380091,"high":0.00380091,"low":0.00380091,"close":0.00380091,"volume_alpha":932.533805001,"volume_tao":3.544476657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003801389,"high":0.003801389,"low":0.003801389,"close":0.003801389,"volume_alpha":13.151509793,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003807118,"high":0.003807118,"low":0.003805189,"close":0.003805189,"volume_alpha":7878.220036376,"volume_tao":29.985718144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003801364,"high":0.003801513,"low":0.003798232,"close":0.003801513,"volume_alpha":1809.506483793,"volume_tao":6.874935997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003799648,"high":0.003799648,"low":0.00379923,"close":0.00379923,"volume_alpha":189.715120866,"volume_tao":0.720797705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003798508,"high":0.003798508,"low":0.003798508,"close":0.003798508,"volume_alpha":305.566550237,"volume_tao":1.160697113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003781515,"high":0.003781515,"low":0.003755392,"close":0.003765945,"volume_alpha":21224.0486512,"volume_tao":80.079445756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003772284,"high":0.003772284,"low":0.003772284,"close":0.003772284,"volume_alpha":966.263122998,"volume_tao":3.645018775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003770726,"high":0.003770726,"low":0.003770726,"close":0.003770726,"volume_alpha":30.155819264,"volume_tao":0.113709317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003770677,"high":0.003770677,"low":0.003770621,"close":0.003770621,"volume_alpha":46.104125146,"volume_tao":0.173843679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003770084,"high":0.003771813,"low":0.003770084,"close":0.003771813,"volume_alpha":356.283651788,"volume_tao":1.34342573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003772025,"high":0.003772025,"low":0.003770168,"close":0.003770168,"volume_alpha":1045.851226331,"volume_tao":3.94309394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003768916,"high":0.003768916,"low":0.003768389,"close":0.003768389,"volume_alpha":211.834348082,"volume_tao":0.798322332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003768272,"high":0.003768272,"low":0.003766029,"close":0.003766029,"volume_alpha":801.668403689,"volume_tao":3.019988524,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003768873,"high":0.003768873,"low":0.003768873,"close":0.003768873,"volume_alpha":742.927705236,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003767817,"high":0.003767817,"low":0.003767817,"close":0.003767817,"volume_alpha":128.161063098,"volume_tao":0.482887389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003767569,"high":0.003767569,"low":0.003767569,"close":0.003767569,"volume_alpha":11225.080198144,"volume_tao":42.291267938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003769362,"high":0.003769362,"low":0.003769362,"close":0.003769362,"volume_alpha":53.059373293,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003767527,"high":0.003767527,"low":0.003767527,"close":0.003767527,"volume_alpha":1.824679989,"volume_tao":0.006874531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003773176,"high":0.003775071,"low":0.00377127,"close":0.00377127,"volume_alpha":6032.719727564,"volume_tao":22.758854615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003764362,"high":0.003764362,"low":0.003764362,"close":0.003764362,"volume_alpha":2115.982032268,"volume_tao":7.965322722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00376128,"high":0.00376128,"low":0.00376128,"close":0.00376128,"volume_alpha":38.200857772,"volume_tao":0.143684111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003760505,"high":0.003766178,"low":0.003760505,"close":0.003766178,"volume_alpha":2007.605491095,"volume_tao":7.555935694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003764712,"high":0.003764712,"low":0.003764712,"close":0.003764712,"volume_alpha":28.305633414,"volume_tao":0.10656256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003764327,"high":0.003764327,"low":0.003764036,"close":0.003764039,"volume_alpha":933.547198709,"volume_tao":3.513965293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003767349,"high":0.003769215,"low":0.003767349,"close":0.003769215,"volume_alpha":1317.221809791,"volume_tao":4.962929762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003767308,"high":0.003768872,"low":0.003767308,"close":0.003768872,"volume_alpha":299.783567991,"volume_tao":1.129431027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003758499,"high":0.003758499,"low":0.003758499,"close":0.003758499,"volume_alpha":5683.335580725,"volume_tao":21.360811097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003761733,"high":0.003761733,"low":0.003761733,"close":0.003761733,"volume_alpha":6645.872222962,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003772662,"high":0.003791919,"low":0.003772662,"close":0.003791919,"volume_alpha":14229.797285864,"volume_tao":53.834084574,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003791911,"high":0.00379388,"low":0.003791864,"close":0.00379388,"volume_alpha":891.807307305,"volume_tao":3.381762867,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003784386,"high":0.003784386,"low":0.003784386,"close":0.003784386,"volume_alpha":5283.253690379,"volume_tao":19.993872574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003769134,"high":0.003774874,"low":0.001930502,"close":0.003774874,"volume_alpha":13212.571861319,"volume_tao":49.845568127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003786439,"high":0.003786439,"low":0.003786439,"close":0.003786439,"volume_alpha":264.100403126,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003783361,"high":0.003783361,"low":0.003783361,"close":0.003783361,"volume_alpha":1052.427480676,"volume_tao":3.981713398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003783697,"high":0.003783697,"low":0.003783697,"close":0.003783697,"volume_alpha":1.18109981,"volume_tao":0.004468924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003784024,"high":0.003784024,"low":0.003782115,"close":0.003783981,"volume_alpha":766.029160994,"volume_tao":2.898158206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003782001,"high":0.003782001,"low":0.003782,"close":0.003782,"volume_alpha":42.226927474,"volume_tao":0.159702258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003781856,"high":0.003781856,"low":0.003781752,"close":0.003781752,"volume_alpha":71.8690731,"volume_tao":0.271798415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003781584,"high":0.003781584,"low":0.003781584,"close":0.003781584,"volume_alpha":3.081197555,"volume_tao":0.011651807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003781492,"high":0.003781492,"low":0.003781492,"close":0.003781492,"volume_alpha":0.999496453,"volume_tao":0.003779588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003783783,"high":0.003783783,"low":0.003782348,"close":0.003782348,"volume_alpha":361.841257869,"volume_tao":1.369115464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00378424,"high":0.003785833,"low":0.00378424,"close":0.003785833,"volume_alpha":593.359310442,"volume_tao":2.245915787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003783613,"high":0.003783613,"low":0.003783037,"close":0.003783037,"volume_alpha":393.210504521,"volume_tao":1.487665155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003785041,"high":0.003785041,"low":0.003785041,"close":0.003785041,"volume_alpha":231.402526531,"volume_tao":0.875868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003785226,"high":0.003785226,"low":0.003785226,"close":0.003785226,"volume_alpha":5.407810174,"volume_tao":0.020469783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003783238,"high":0.003783238,"low":0.003783238,"close":0.003783238,"volume_alpha":11263.490593968,"volume_tao":42.612469288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003781303,"high":0.003781886,"low":0.003781303,"close":0.003781886,"volume_alpha":1746.238816896,"volume_tao":6.60330031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003780468,"high":0.003780468,"low":0.003780468,"close":0.003780468,"volume_alpha":1.160125134,"volume_tao":0.004385816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003795844,"high":0.003848009,"low":0.003795844,"close":0.003847232,"volume_alpha":33046.341599814,"volume_tao":126.415846808,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00385103,"high":0.00385103,"low":0.003847144,"close":0.003847144,"volume_alpha":2623.297621495,"volume_tao":10.092211654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003837478,"high":0.003837478,"low":0.003829919,"close":0.003829919,"volume_alpha":5142.786228252,"volume_tao":19.725913918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003829927,"high":0.003829927,"low":0.003810559,"close":0.003810559,"volume_alpha":11964.899093687,"volume_tao":45.593019677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003793138,"high":0.003793138,"low":0.003792949,"close":0.003792949,"volume_alpha":172.434374082,"volume_tao":0.654043935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003792712,"high":0.003792712,"low":0.003792712,"close":0.003792712,"volume_alpha":5.922340102,"volume_tao":0.022461732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003792688,"high":0.003794622,"low":0.003792688,"close":0.00379276,"volume_alpha":50.203406112,"volume_tao":0.190480428,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00379465,"high":0.003801263,"low":0.00379465,"close":0.003801263,"volume_alpha":3605.889630485,"volume_tao":13.701841943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003823972,"high":0.003897961,"low":0.003823972,"close":0.003859957,"volume_alpha":70059.732933758,"volume_tao":270.578514965,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003853446,"high":0.003853446,"low":0.003796067,"close":0.003809512,"volume_alpha":29235.305947039,"volume_tao":111.644249837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003814134,"high":0.003814134,"low":0.003814134,"close":0.003814134,"volume_alpha":3.352146913,"volume_tao":0.012785539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003814085,"high":0.003814085,"low":0.003814085,"close":0.003814085,"volume_alpha":1.781174907,"volume_tao":0.006793553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003812635,"high":0.003812635,"low":0.003812635,"close":0.003812635,"volume_alpha":325.654358893,"volume_tao":1.241601241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003818363,"high":0.003818363,"low":0.003732515,"close":0.003744612,"volume_alpha":61704.355757585,"volume_tao":232.153093629,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003734643,"high":0.003734643,"low":0.003723538,"close":0.003729188,"volume_alpha":11258.651074835,"volume_tao":42.024229211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00373194,"high":0.003735285,"low":0.003728761,"close":0.003728761,"volume_alpha":3394.095156872,"volume_tao":12.664959008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003727272,"high":0.003727272,"low":0.003727272,"close":0.003727272,"volume_alpha":26.511698876,"volume_tao":0.09881632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003729126,"high":0.003729141,"low":0.003727256,"close":0.003729119,"volume_alpha":21.850524206,"volume_tao":0.081468336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003730441,"high":0.003730441,"low":0.003730441,"close":0.003730441,"volume_alpha":965.033238161,"volume_tao":3.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003729776,"high":0.003729776,"low":0.003729776,"close":0.003729776,"volume_alpha":1.791612005,"volume_tao":0.006682311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003729742,"high":0.003731818,"low":0.003729742,"close":0.003731818,"volume_alpha":877.734534051,"volume_tao":3.274014913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003729976,"high":0.003729976,"low":0.003729923,"close":0.003729923,"volume_alpha":72.755072568,"volume_tao":0.271372666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003731728,"high":0.003731728,"low":0.003731728,"close":0.003731728,"volume_alpha":0.627455649,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003729847,"high":0.003729848,"low":0.00372983,"close":0.00372983,"volume_alpha":19.392520104,"volume_tao":0.072331035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003725139,"high":0.003725139,"low":0.003723206,"close":0.003723206,"volume_alpha":3775.92579372,"volume_tao":14.064814645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003722341,"high":0.003722341,"low":0.003722341,"close":0.003722341,"volume_alpha":373.249836073,"volume_tao":1.389363151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003722813,"high":0.003725896,"low":0.003722813,"close":0.003725213,"volume_alpha":14863.622835762,"volume_tao":55.362347986,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003724647,"high":0.003724647,"low":0.003723348,"close":0.003723348,"volume_alpha":921.483793493,"volume_tao":3.431522888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003722555,"high":0.003722555,"low":0.003722555,"close":0.003722555,"volume_alpha":2.614031486,"volume_tao":0.009730876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.00372255,"high":0.00372255,"low":0.00372255,"close":0.00372255,"volume_alpha":44.591832696,"volume_tao":0.165995328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003722306,"high":0.003722306,"low":0.003722217,"close":0.003722217,"volume_alpha":63.683802695,"volume_tao":0.237048109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003724075,"high":0.003724075,"low":0.003724075,"close":0.003724075,"volume_alpha":27.55396577,"volume_tao":0.102613035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003722796,"high":0.003722796,"low":0.003718171,"close":0.00372005,"volume_alpha":15249.464843885,"volume_tao":56.715967523,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003723314,"high":0.003723314,"low":0.003723314,"close":0.003723314,"volume_alpha":2.614159794,"volume_tao":0.009733339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003723195,"high":0.003723195,"low":0.003723195,"close":0.003723195,"volume_alpha":6.73920478,"volume_tao":0.025091373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003722772,"high":0.003723862,"low":0.003721977,"close":0.003723862,"volume_alpha":377.360625363,"volume_tao":1.404753237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003721802,"high":0.003721802,"low":0.003721802,"close":0.003721802,"volume_alpha":0.792374824,"volume_tao":0.002949062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003721785,"high":0.003721785,"low":0.00372178,"close":0.003721784,"volume_alpha":752.807819152,"volume_tao":2.801788527,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003723668,"high":0.003723668,"low":0.003723668,"close":0.003723668,"volume_alpha":44.037238449,"volume_tao":0.163980064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003721552,"high":0.003723111,"low":0.003721237,"close":0.003723111,"volume_alpha":218.430697121,"volume_tao":0.812904645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003723199,"high":0.003723199,"low":0.003723199,"close":0.003723199,"volume_alpha":134.024524416,"volume_tao":0.499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003721448,"high":0.003721448,"low":0.003721448,"close":0.003721448,"volume_alpha":3.324696189,"volume_tao":0.012372683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003726952,"high":0.003736394,"low":0.003726952,"close":0.003736394,"volume_alpha":9379.530451874,"volume_tao":35.020286316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003732499,"high":0.003732499,"low":0.003720658,"close":0.003720658,"volume_alpha":4243.534815799,"volume_tao":15.814007118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003724386,"high":0.003746169,"low":0.003720285,"close":0.003746169,"volume_alpha":33605.38143114,"volume_tao":125.501088809,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003747278,"high":0.003750863,"low":0.003747278,"close":0.003750863,"volume_alpha":2525.055830693,"volume_tao":9.464353215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003751656,"high":0.003753549,"low":0.003751656,"close":0.003753549,"volume_alpha":2.36602373,"volume_tao":0.008878896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003753445,"high":0.003753445,"low":0.003753445,"close":0.003753445,"volume_alpha":2.939008458,"volume_tao":0.011031406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003751004,"high":0.003751004,"low":0.003751004,"close":0.003751004,"volume_alpha":357.170481173,"volume_tao":1.339747835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003750427,"high":0.003752451,"low":0.003750055,"close":0.003752451,"volume_alpha":510.00590666,"volume_tao":1.913451032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003750657,"high":0.003750657,"low":0.003750657,"close":0.003750657,"volume_alpha":124.168920751,"volume_tao":0.465714997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003752308,"high":0.003757893,"low":0.003752308,"close":0.003757893,"volume_alpha":3987.320881304,"volume_tao":14.983913871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003769138,"high":0.003769138,"low":0.003769138,"close":0.003769138,"volume_alpha":3953.158334975,"volume_tao":14.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003772784,"high":0.003780368,"low":0.003772784,"close":0.003780335,"volume_alpha":2741.536267077,"volume_tao":10.358325622,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.00379039,"high":0.00379039,"low":0.003788486,"close":0.003788486,"volume_alpha":11605.380175843,"volume_tao":43.977873578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.00377995,"high":0.003779959,"low":0.003779779,"close":0.003779779,"volume_alpha":88.415595292,"volume_tao":0.334200696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003779343,"high":0.003779343,"low":0.003779343,"close":0.003779343,"volume_alpha":134.913412009,"volume_tao":0.509884002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003778645,"high":0.003778645,"low":0.003778645,"close":0.003778645,"volume_alpha":267.297754015,"volume_tao":1.010023365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003777653,"high":0.003777653,"low":0.003777653,"close":0.003777653,"volume_alpha":399.736191657,"volume_tao":1.510064706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003773246,"high":0.003773246,"low":0.003728473,"close":0.003736212,"volume_alpha":19346.761349547,"volume_tao":72.558661963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003736624,"high":0.003736624,"low":0.003736624,"close":0.003736624,"volume_alpha":26.950216987,"volume_tao":0.100702839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003733159,"high":0.003733159,"low":0.003733159,"close":0.003733159,"volume_alpha":1148.625599828,"volume_tao":4.288001814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003731443,"high":0.003731443,"low":0.003731443,"close":0.003731443,"volume_alpha":44.414288968,"volume_tao":0.165729396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003731334,"high":0.003731334,"low":0.003731334,"close":0.003731334,"volume_alpha":740.987546432,"volume_tao":2.764871722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00371973,"high":0.003721626,"low":0.00371973,"close":0.003721626,"volume_alpha":16053.660084883,"volume_tao":59.730522752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003730547,"high":0.003730547,"low":0.003730047,"close":0.003730047,"volume_alpha":354.693376417,"volume_tao":1.323199123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003731883,"high":0.003733293,"low":0.003731439,"close":0.003731439,"volume_alpha":613.4501627,"volume_tao":2.289703712,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003733018,"high":0.003733018,"low":0.003733018,"close":0.003733018,"volume_alpha":34.803097991,"volume_tao":0.129920599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003730964,"high":0.003730964,"low":0.003730964,"close":0.003730964,"volume_alpha":133.939381151,"volume_tao":0.499722985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003740158,"high":0.003754145,"low":0.003740158,"close":0.003745419,"volume_alpha":15485.815570137,"volume_tao":58.023405046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003732207,"high":0.003732207,"low":0.003729564,"close":0.003731851,"volume_alpha":7777.539337535,"volume_tao":29.021208875,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003729989,"high":0.003729989,"low":0.003729989,"close":0.003729989,"volume_alpha":44.547572492,"volume_tao":0.16616195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003731807,"high":0.003731807,"low":0.003712338,"close":0.003712338,"volume_alpha":6262.315492332,"volume_tao":23.302891015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003717961,"high":0.003717961,"low":0.003717961,"close":0.003717961,"volume_alpha":2686.95630263,"volume_tao":9.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003719838,"high":0.003719838,"low":0.003719838,"close":0.003719838,"volume_alpha":5.114222521,"volume_tao":0.019024077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003719698,"high":0.003719698,"low":0.003719698,"close":0.003719698,"volume_alpha":79.673760248,"volume_tao":0.296362344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003719328,"high":0.003719328,"low":0.003719315,"close":0.003719315,"volume_alpha":9.488795909,"volume_tao":0.035291934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00371923,"high":0.003719873,"low":0.003717983,"close":0.003719873,"volume_alpha":574.451289156,"volume_tao":2.136247821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003717629,"high":0.003717629,"low":0.00371758,"close":0.00371758,"volume_alpha":763.629275442,"volume_tao":2.83888859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00371752,"high":0.004160853,"low":0.00371752,"close":0.004140638,"volume_alpha":204249.551111703,"volume_tao":814.278357763,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004132696,"high":0.004446776,"low":0.004103836,"close":0.004103836,"volume_alpha":218913.83005835,"volume_tao":932.909069289,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004103596,"high":0.004124935,"low":0.004103596,"close":0.004124935,"volume_alpha":6970.125557853,"volume_tao":28.673804981,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004115668,"high":0.004115668,"low":0.004104785,"close":0.004104785,"volume_alpha":6664.002843124,"volume_tao":27.407441628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004075474,"high":0.004075474,"low":0.004039903,"close":0.004052396,"volume_alpha":25387.675627039,"volume_tao":103.20691478,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.004051546,"high":0.004051546,"low":0.004042935,"close":0.004042935,"volume_alpha":4510.94687498,"volume_tao":18.246363292,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004027032,"high":0.004027032,"low":0.004027032,"close":0.004027032,"volume_alpha":6721.685925777,"volume_tao":27.068446961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004016407,"high":0.004016407,"low":0.004016407,"close":0.004016407,"volume_alpha":731.337007416,"volume_tao":2.937346828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004022335,"high":0.004022335,"low":0.004022335,"close":0.004022335,"volume_alpha":2486.118438175,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.004027892,"high":0.004033059,"low":0.004027892,"close":0.004029758,"volume_alpha":3344.854753659,"volume_tao":13.479140894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.004027498,"high":0.004027498,"low":0.004024558,"close":0.004024558,"volume_alpha":1238.176862878,"volume_tao":4.985048886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004024371,"high":0.004026275,"low":0.004020373,"close":0.004020373,"volume_alpha":2921.012891997,"volume_tao":11.745464872,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.004019012,"high":0.004019012,"low":0.004019012,"close":0.004019012,"volume_alpha":366.483083079,"volume_tao":1.4729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004021119,"high":0.004040425,"low":0.004021119,"close":0.004040425,"volume_alpha":10962.691129946,"volume_tao":44.254023,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.004054323,"high":0.004054323,"low":0.004054323,"close":0.004054323,"volume_alpha":73.995088468,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.00405713,"high":0.00405713,"low":0.00405713,"close":0.00405713,"volume_alpha":1725.357621281,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.00405724,"high":0.00405724,"low":0.004049886,"close":0.004049886,"volume_alpha":2665.883665296,"volume_tao":10.806330152,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004050312,"high":0.004071699,"low":0.004050312,"close":0.004071699,"volume_alpha":10764.010760315,"volume_tao":43.787776345,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004085564,"high":0.004085564,"low":0.004082417,"close":0.004082417,"volume_alpha":841.179534395,"volume_tao":3.435085319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.004084386,"high":0.004094613,"low":0.004084386,"close":0.004094613,"volume_alpha":4676.707415059,"volume_tao":19.13955402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.004106358,"high":0.004186616,"low":0.004106358,"close":0.004186616,"volume_alpha":31951.049642997,"volume_tao":132.486948045,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.004188688,"high":0.004188688,"low":0.004087113,"close":0.004148686,"volume_alpha":64216.946462986,"volume_tao":265.218977749,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004146263,"high":0.004152258,"low":0.004137348,"close":0.00415207,"volume_alpha":13497.389578411,"volume_tao":55.974778456,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004158101,"high":0.004158101,"low":0.004152144,"close":0.004152144,"volume_alpha":1261.186265866,"volume_tao":5.239136239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004151972,"high":0.004164706,"low":0.00414998,"close":0.004164706,"volume_alpha":14366.946214959,"volume_tao":59.747584896,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004173467,"high":0.004193549,"low":0.004173467,"close":0.004193549,"volume_alpha":9570.621453417,"volume_tao":40.032198363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.004193492,"high":0.004193492,"low":0.004179749,"close":0.004179749,"volume_alpha":5790.761586975,"volume_tao":24.248029706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004171724,"high":0.004177283,"low":0.00416383,"close":0.004177283,"volume_alpha":9568.615096806,"volume_tao":39.913249533,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004200658,"high":0.00426327,"low":0.004200658,"close":0.00426327,"volume_alpha":31321.539983214,"volume_tao":132.270223172,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004264479,"high":0.004364783,"low":0.004262351,"close":0.004353769,"volume_alpha":64466.049564544,"volume_tao":279.157817701,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004355258,"high":0.004442923,"low":0.004343112,"close":0.004433146,"volume_alpha":39439.179442248,"volume_tao":173.506062645,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00443399,"high":0.004437609,"low":0.00443399,"close":0.004437609,"volume_alpha":1234.617958546,"volume_tao":5.476983967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.004433084,"high":0.004433084,"low":0.004418051,"close":0.004425816,"volume_alpha":10624.618104056,"volume_tao":47.001333226,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00442614,"high":0.00442614,"low":0.004418148,"close":0.00441943,"volume_alpha":6701.266188431,"volume_tao":29.632074481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004418468,"high":0.004418468,"low":0.00439924,"close":0.00439924,"volume_alpha":5357.503340131,"volume_tao":23.620950045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004401837,"high":0.004405611,"low":0.004401837,"close":0.004405611,"volume_alpha":2088.479746082,"volume_tao":9.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00440582,"high":0.00440582,"low":0.00440582,"close":0.00440582,"volume_alpha":450.582995652,"volume_tao":1.98518738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004411292,"high":0.004449198,"low":0.004411292,"close":0.004449198,"volume_alpha":11866.225850411,"volume_tao":52.542825984,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.004454233,"high":0.004462163,"low":0.004454233,"close":0.004459915,"volume_alpha":6548.555491078,"volume_tao":29.199291896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.004458375,"high":0.004493923,"low":0.004458375,"close":0.004493923,"volume_alpha":10644.80455201,"volume_tao":47.662404872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004503643,"high":0.004547324,"low":0.004503643,"close":0.004539147,"volume_alpha":29591.244004943,"volume_tao":134.101297721,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004528643,"high":0.004528643,"low":0.004511733,"close":0.004511733,"volume_alpha":8029.825946298,"volume_tao":36.290429867,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004502525,"high":0.004502525,"low":0.004471031,"close":0.004471031,"volume_alpha":9774.861099113,"volume_tao":43.881758175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.004473341,"high":0.004477514,"low":0.004473341,"close":0.004477514,"volume_alpha":2259.29121744,"volume_tao":10.1159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004481916,"high":0.004481916,"low":0.004481916,"close":0.004481916,"volume_alpha":223.118847652,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004480044,"high":0.004480044,"low":0.00446837,"close":0.0044688,"volume_alpha":8249.751802532,"volume_tao":36.923471251,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004470249,"high":0.004470249,"low":0.004445157,"close":0.004445157,"volume_alpha":8622.763305253,"volume_tao":38.425081067,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004445143,"high":0.004447426,"low":0.004160044,"close":0.004167459,"volume_alpha":92895.366329379,"volume_tao":399.004127849,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004180917,"high":0.004227619,"low":0.004180917,"close":0.004227619,"volume_alpha":17745.924687264,"volume_tao":74.563611843,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004227357,"high":0.004227357,"low":0.004199927,"close":0.004208907,"volume_alpha":13369.843782179,"volume_tao":56.310586624,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004216947,"high":0.004216947,"low":0.004216947,"close":0.004216947,"volume_alpha":7.324315131,"volume_tao":0.030886252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004236948,"high":0.004265977,"low":0.004236948,"close":0.004265977,"volume_alpha":14426.75487885,"volume_tao":61.190235884,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004266079,"high":0.004267685,"low":0.004219368,"close":0.004226556,"volume_alpha":21909.173746741,"volume_tao":92.822769736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004214096,"high":0.004233129,"low":0.004205514,"close":0.004228176,"volume_alpha":19124.293204702,"volume_tao":80.676145161,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004257624,"high":0.004290788,"low":0.004217209,"close":0.004217209,"volume_alpha":61087.964823792,"volume_tao":259.769013808,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00421818,"high":0.00421818,"low":0.00421818,"close":0.00421818,"volume_alpha":750.528423675,"volume_tao":3.165863635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004216488,"high":0.004224107,"low":0.004216488,"close":0.004219631,"volume_alpha":3872.9482762,"volume_tao":16.351164828,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004219698,"high":0.004224586,"low":0.004215134,"close":0.004224586,"volume_alpha":5994.757970046,"volume_tao":25.30141074,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.004227694,"high":0.004325941,"low":0.004227694,"close":0.004325941,"volume_alpha":29623.327723298,"volume_tao":126.682408834,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004330003,"high":0.004350759,"low":0.004329979,"close":0.00434893,"volume_alpha":7502.070529382,"volume_tao":32.565729426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.004342672,"high":0.004342672,"low":0.00431721,"close":0.00431721,"volume_alpha":13011.305422026,"volume_tao":56.401190174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004318175,"high":0.004413342,"low":0.004318175,"close":0.004376685,"volume_alpha":56915.945655299,"volume_tao":249.379957781,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004370519,"high":0.004424288,"low":0.004370519,"close":0.004413816,"volume_alpha":51621.943563256,"volume_tao":227.078057338,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004409788,"high":0.004409788,"low":0.004409788,"close":0.004409788,"volume_alpha":1197.674035428,"volume_tao":5.281488148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00440749,"high":0.00440749,"low":0.004373426,"close":0.004373426,"volume_alpha":12664.77918573,"volume_tao":55.571484643,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004373313,"high":0.004374226,"low":0.004366922,"close":0.004366922,"volume_alpha":5838.132521715,"volume_tao":25.503087858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004360009,"high":0.004362677,"low":0.004360009,"close":0.004362668,"volume_alpha":3976.376027493,"volume_tao":17.345392109,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004364096,"high":0.004376954,"low":0.004364096,"close":0.004369403,"volume_alpha":15836.063263313,"volume_tao":69.26170523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004370579,"high":0.004386291,"low":0.004370579,"close":0.004386291,"volume_alpha":4119.262741449,"volume_tao":18.040697229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004391171,"high":0.004423602,"low":0.004391171,"close":0.004418886,"volume_alpha":12860.336168705,"volume_tao":56.680974449,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004416635,"high":0.004429868,"low":0.004416514,"close":0.00441999,"volume_alpha":12797.262673783,"volume_tao":56.652386767,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004416302,"high":0.004416302,"low":0.003667482,"close":0.004344509,"volume_alpha":43943.547539785,"volume_tao":191.857436238,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004371157,"high":0.004392128,"low":0.004371157,"close":0.004388608,"volume_alpha":15655.153441591,"volume_tao":68.467558043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00438738,"high":0.00443717,"low":0.00438738,"close":0.00443717,"volume_alpha":14617.159099218,"volume_tao":64.533543636,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004437152,"high":0.004439416,"low":0.00443651,"close":0.00443651,"volume_alpha":1110.664772181,"volume_tao":4.92802346,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004435833,"high":0.004444217,"low":0.004308184,"close":0.004322404,"volume_alpha":53485.028876881,"volume_tao":233.629354707,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004338623,"high":0.004353928,"low":0.004338623,"close":0.004353928,"volume_alpha":7495.00553893,"volume_tao":32.540994972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004340372,"high":0.004340372,"low":0.00429773,"close":0.00429773,"volume_alpha":16258.546344048,"volume_tao":70.30302744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004295534,"high":0.004298089,"low":0.004278168,"close":0.004278168,"volume_alpha":10375.499736679,"volume_tao":44.390693973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004260409,"high":0.004260573,"low":0.004257327,"close":0.004257327,"volume_alpha":1423.89148057,"volume_tao":6.064486153,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004259684,"high":0.00427216,"low":0.004259684,"close":0.00427216,"volume_alpha":4903.502206877,"volume_tao":20.926894416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004276169,"high":0.004278231,"low":0.004276169,"close":0.004278231,"volume_alpha":1192.092863537,"volume_tao":5.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004274881,"high":0.004274881,"low":0.004274881,"close":0.004274881,"volume_alpha":1841.951021503,"volume_tao":7.874121108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004271639,"high":0.004271639,"low":0.004271542,"close":0.004271542,"volume_alpha":6096.090315368,"volume_tao":26.040292098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004263599,"high":0.004263599,"low":0.004251956,"close":0.004259316,"volume_alpha":9682.947276247,"volume_tao":41.245552585,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004261202,"high":0.004294617,"low":0.004258809,"close":0.004294617,"volume_alpha":16626.160440079,"volume_tao":71.024111279,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004294267,"high":0.004294267,"low":0.004282494,"close":0.0042887,"volume_alpha":11153.097139207,"volume_tao":47.838602346,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004284338,"high":0.004284338,"low":0.004276764,"close":0.004276764,"volume_alpha":3958.259383786,"volume_tao":16.955431808,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004276397,"high":0.004276397,"low":0.004262203,"close":0.004262203,"volume_alpha":4219.658854042,"volume_tao":18.015275723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004268255,"high":0.004272281,"low":0.004268255,"close":0.004272281,"volume_alpha":2352.240572533,"volume_tao":10.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004269936,"high":0.004269936,"low":0.004269936,"close":0.004269936,"volume_alpha":109.550733072,"volume_tao":0.467774601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004269714,"high":0.004289035,"low":0.004269714,"close":0.004280859,"volume_alpha":9778.154377206,"volume_tao":41.845386989,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004274762,"high":0.004277011,"low":0.004274762,"close":0.004277011,"volume_alpha":60.912206099,"volume_tao":0.260492489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00427481,"high":0.00427481,"low":0.004274655,"close":0.004274655,"volume_alpha":86.679971698,"volume_tao":0.370535862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.004286832,"high":0.004350119,"low":0.004286832,"close":0.004350119,"volume_alpha":32643.752341057,"volume_tao":141.069086047,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004362748,"high":0.004484944,"low":0.004362748,"close":0.004424963,"volume_alpha":173198.134051851,"volume_tao":766.055573856,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004426672,"high":0.004442362,"low":0.004419603,"close":0.004419603,"volume_alpha":16473.7574341,"volume_tao":72.984537661,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.004417313,"high":0.004417313,"low":0.004416914,"close":0.004416914,"volume_alpha":219.278653536,"volume_tao":0.968580618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.0044165,"high":0.004436545,"low":0.0044165,"close":0.004436545,"volume_alpha":7294.140835479,"volume_tao":32.317054662,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.004444647,"high":0.004444647,"low":0.004434215,"close":0.004434215,"volume_alpha":4479.10091413,"volume_tao":19.861390469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.004428255,"high":0.004428255,"low":0.004428255,"close":0.004428255,"volume_alpha":1.266571156,"volume_tao":0.0056087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004426387,"high":0.004429055,"low":0.004426387,"close":0.004426838,"volume_alpha":243.955206081,"volume_tao":1.079851274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004426795,"high":0.004431921,"low":0.004426774,"close":0.004431921,"volume_alpha":937.210974268,"volume_tao":4.152416005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00443686,"high":0.00443686,"low":0.00443686,"close":0.00443686,"volume_alpha":2495.458755375,"volume_tao":11.072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00443914,"high":0.00443914,"low":0.004439115,"close":0.004439115,"volume_alpha":10428.230014097,"volume_tao":46.292288518,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004445346,"high":0.004447189,"low":0.004445346,"close":0.00444637,"volume_alpha":10077.734050034,"volume_tao":44.80429997,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004447038,"high":0.004447361,"low":0.004446895,"close":0.004447361,"volume_alpha":5790.433360802,"volume_tao":25.749579323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004447532,"high":0.004447532,"low":0.004439647,"close":0.004439647,"volume_alpha":2224.51003167,"volume_tao":9.884996525,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.004437433,"high":0.004450304,"low":0.004437433,"close":0.004450304,"volume_alpha":5198.439772421,"volume_tao":23.098126532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004455495,"high":0.004462487,"low":0.004455495,"close":0.004461658,"volume_alpha":3944.405156348,"volume_tao":17.588620934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004463884,"high":0.004463884,"low":0.004461651,"close":0.004461651,"volume_alpha":423.843107346,"volume_tao":1.891540278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004471757,"high":0.004471757,"low":0.004471757,"close":0.004471757,"volume_alpha":4472.514723792,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004469458,"high":0.004469458,"low":0.004469458,"close":0.004469458,"volume_alpha":4470.262599189,"volume_tao":19.97964947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004463673,"high":0.00446821,"low":0.004463673,"close":0.00446821,"volume_alpha":2462.063528104,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004476481,"high":0.004514954,"low":0.004476481,"close":0.004504894,"volume_alpha":21415.177245954,"volume_tao":96.308217987,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004505076,"high":0.004531704,"low":0.004505076,"close":0.004530135,"volume_alpha":8582.850870801,"volume_tao":38.798491575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004531266,"high":0.004531266,"low":0.0045294,"close":0.0045294,"volume_alpha":662.066586664,"volume_tao":2.99917638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004529258,"high":0.004529258,"low":0.0045275,"close":0.0045275,"volume_alpha":465.610436879,"volume_tao":2.108472077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004527415,"high":0.004527631,"low":0.004525953,"close":0.004527631,"volume_alpha":1217.450616389,"volume_tao":5.510914204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004526068,"high":0.004526174,"low":0.004525975,"close":0.004526174,"volume_alpha":1040.036493973,"volume_tao":4.707204762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004528633,"high":0.004528712,"low":0.004528633,"close":0.004528712,"volume_alpha":47.533603088,"volume_tao":0.215265805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004524422,"high":0.004524422,"low":0.004522327,"close":0.004522327,"volume_alpha":1109.025196369,"volume_tao":5.017697335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004522223,"high":0.004522223,"low":0.004521985,"close":0.004521985,"volume_alpha":126.515361028,"volume_tao":0.572101373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.004521735,"high":0.004521735,"low":0.004521735,"close":0.004521735,"volume_alpha":3807.711549702,"volume_tao":17.21746374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.0045217,"high":0.004523992,"low":0.004521682,"close":0.00452176,"volume_alpha":1960.141473576,"volume_tao":8.863344248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004521707,"high":0.004521707,"low":0.004521707,"close":0.004521707,"volume_alpha":747.901820292,"volume_tao":3.381792628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004521667,"high":0.004521905,"low":0.004517149,"close":0.004517149,"volume_alpha":3453.127827923,"volume_tao":15.60915303,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004515552,"high":0.004516223,"low":0.004515552,"close":0.004516223,"volume_alpha":3031.249204097,"volume_tao":13.688002623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004516864,"high":0.004518464,"low":0.004516864,"close":0.004518464,"volume_alpha":5272.226086536,"volume_tao":23.815290205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004523543,"high":0.004527551,"low":0.004523543,"close":0.004527537,"volume_alpha":2068.339445155,"volume_tao":9.358400128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00452567,"high":0.004528864,"low":0.00452567,"close":0.004528864,"volume_alpha":2389.335536235,"volume_tao":10.816128455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004533768,"high":0.004533768,"low":0.003759398,"close":0.003759398,"volume_alpha":6038.581022148,"volume_tao":27.338470498,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.00451616,"high":0.004518776,"low":0.00451616,"close":0.004518776,"volume_alpha":247.770136734,"volume_tao":1.119548506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004516802,"high":0.004516802,"low":0.004516563,"close":0.004516563,"volume_alpha":47.551119027,"volume_tao":0.214778975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004518995,"high":0.004518995,"low":0.004518995,"close":0.004518995,"volume_alpha":110.644076297,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004516895,"high":0.004516895,"low":0.004516895,"close":0.004516895,"volume_alpha":0.571671014,"volume_tao":0.002582178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004516826,"high":0.004516826,"low":0.004516109,"close":0.004516164,"volume_alpha":8329.071124604,"volume_tao":37.619459092,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004516141,"high":0.004516146,"low":0.004516141,"close":0.004516146,"volume_alpha":748.737519474,"volume_tao":3.381408288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004516088,"high":0.004516088,"low":0.004514799,"close":0.004515827,"volume_alpha":726.724913685,"volume_tao":3.281419899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004515734,"high":0.004515734,"low":0.004515682,"close":0.004515682,"volume_alpha":3819.557078247,"volume_tao":17.248103844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004515667,"high":0.004534039,"low":0.004515667,"close":0.004530995,"volume_alpha":6882.423963148,"volume_tao":31.170664736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004536184,"high":0.004548907,"low":0.004536184,"close":0.004548907,"volume_alpha":9459.487259268,"volume_tao":42.983439983,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004553993,"high":0.004553993,"low":0.004553993,"close":0.004553993,"volume_alpha":296.350927721,"volume_tao":1.34958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004552167,"high":0.004552167,"low":0.00454891,"close":0.00454891,"volume_alpha":1463.075765494,"volume_tao":6.658484403,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004548598,"high":0.004548598,"low":0.004548111,"close":0.004548111,"volume_alpha":190.558120892,"volume_tao":0.866748958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004530112,"high":0.004530112,"low":0.00451189,"close":0.004514139,"volume_alpha":9584.380475796,"volume_tao":43.416503206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004511174,"high":0.004511174,"low":0.004445397,"close":0.00444609,"volume_alpha":19429.384510526,"volume_tao":86.965915895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004442589,"high":0.004442589,"low":0.004442589,"close":0.004442589,"volume_alpha":2077.670591626,"volume_tao":9.230236492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004445853,"high":0.004472589,"low":0.004445853,"close":0.004472589,"volume_alpha":9620.12051691,"volume_tao":42.883166093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004472811,"high":0.004472811,"low":0.004437927,"close":0.004437927,"volume_alpha":9583.093966288,"volume_tao":42.694051271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004433366,"high":0.004433366,"low":0.004365743,"close":0.004365743,"volume_alpha":19858.81847737,"volume_tao":87.408098446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004365712,"high":0.004365712,"low":0.004355978,"close":0.004358359,"volume_alpha":5614.236002888,"volume_tao":24.476029914,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004366451,"high":0.004478937,"low":0.004355947,"close":0.004355947,"volume_alpha":80605.616164035,"volume_tao":356.210784763,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004353685,"high":0.004355887,"low":0.003966006,"close":0.004253534,"volume_alpha":34731.639295118,"volume_tao":149.44966993,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004254251,"high":0.004254251,"low":0.004243167,"close":0.00424437,"volume_alpha":10339.069281811,"volume_tao":43.897460105,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004254561,"high":0.004258812,"low":0.004254041,"close":0.004254041,"volume_alpha":6578.679157186,"volume_tao":27.994453444,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004252401,"high":0.004252401,"low":0.004250717,"close":0.004250717,"volume_alpha":954.348106724,"volume_tao":4.058226268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004250661,"high":0.004250661,"low":0.004248858,"close":0.004248858,"volume_alpha":571.65853081,"volume_tao":2.429371944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004246505,"high":0.004246505,"low":0.004236084,"close":0.004238576,"volume_alpha":6096.991539947,"volume_tao":25.853872692,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.004238603,"high":0.004240403,"low":0.00423731,"close":0.004240403,"volume_alpha":1165.981266649,"volume_tao":4.942993464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004239199,"high":0.004241954,"low":0.004239199,"close":0.004241954,"volume_alpha":217.338628789,"volume_tao":0.92183906,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.004239853,"high":0.004242201,"low":0.004239853,"close":0.004242201,"volume_alpha":123.965526448,"volume_tao":0.525883901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004274055,"high":0.004395397,"low":0.004274055,"close":0.004393238,"volume_alpha":43909.195803899,"volume_tao":189.620413739,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.004384993,"high":0.004384993,"low":0.004366889,"close":0.004366889,"volume_alpha":10095.543959063,"volume_tao":44.169013828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.004356699,"high":0.004362263,"low":0.004355176,"close":0.004362263,"volume_alpha":4290.491286979,"volume_tao":18.710468313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004368496,"high":0.004368496,"low":0.004368496,"close":0.004368496,"volume_alpha":57.22793409,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004368471,"high":0.004368471,"low":0.004368471,"close":0.004368471,"volume_alpha":0.522599768,"volume_tao":0.002282962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004368444,"high":0.004368444,"low":0.004364448,"close":0.004364448,"volume_alpha":1007.190665664,"volume_tao":4.395861632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004359098,"high":0.004359098,"low":0.004358028,"close":0.00435822,"volume_alpha":2169.371613104,"volume_tao":9.456320727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00435289,"high":0.00435289,"low":0.00435289,"close":0.00435289,"volume_alpha":1703.866977249,"volume_tao":7.416745256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004349951,"high":0.004349951,"low":0.004349951,"close":0.004349951,"volume_alpha":77.911842436,"volume_tao":0.338912734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004364287,"high":0.004364287,"low":0.004364287,"close":0.004364287,"volume_alpha":6788.262034334,"volume_tao":29.625926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004376361,"high":0.004376361,"low":0.004370892,"close":0.004370892,"volume_alpha":908.782575155,"volume_tao":3.973678027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004370579,"high":0.004372453,"low":0.004370574,"close":0.004372453,"volume_alpha":987.744971703,"volume_tao":4.318737641,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004374047,"high":0.004374047,"low":0.004374047,"close":0.004374047,"volume_alpha":15.034366458,"volume_tao":0.065761028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004373987,"high":0.004379861,"low":0.004373987,"close":0.004379861,"volume_alpha":1680.982262062,"volume_tao":7.354822071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004377664,"high":0.004377987,"low":0.004375798,"close":0.004375798,"volume_alpha":1003.969719862,"volume_tao":4.394106525,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004373979,"high":0.004373979,"low":0.004371438,"close":0.004371438,"volume_alpha":1418.337609813,"volume_tao":6.202642703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004372191,"high":0.004373883,"low":0.004372191,"close":0.004373883,"volume_alpha":945.83043802,"volume_tao":4.135471717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.004376054,"high":0.004376375,"low":0.004373895,"close":0.004376375,"volume_alpha":98.629786697,"volume_tao":0.431445272,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.004459698,"high":0.004565648,"low":0.004459698,"close":0.004565648,"volume_alpha":142870.30930993,"volume_tao":647.162619265,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.004563172,"high":0.004563172,"low":0.004540886,"close":0.004540886,"volume_alpha":6491.657868806,"volume_tao":29.544678678,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004537993,"high":0.004537993,"low":0.004537993,"close":0.004537993,"volume_alpha":409.243668716,"volume_tao":1.857144962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004540138,"high":0.004574761,"low":0.004538437,"close":0.00455073,"volume_alpha":19636.141765004,"volume_tao":89.497014864,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00455741,"high":0.004557593,"low":0.00455741,"close":0.004557411,"volume_alpha":1412.347852206,"volume_tao":6.436650173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004559948,"high":0.004575936,"low":0.004559948,"close":0.004575936,"volume_alpha":4796.059073229,"volume_tao":21.91143795,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.004575212,"high":0.004577389,"low":0.0045743,"close":0.004577389,"volume_alpha":6793.332835387,"volume_tao":31.07684726,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004577806,"high":0.004577806,"low":0.004577806,"close":0.004577806,"volume_alpha":218.445244483,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004592728,"high":0.004608612,"low":0.004579202,"close":0.00458156,"volume_alpha":18003.03772263,"volume_tao":82.73646408,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00457851,"high":0.00457851,"low":0.00457851,"close":0.00457851,"volume_alpha":364.252298578,"volume_tao":1.667732734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004578038,"high":0.004578038,"low":0.004578038,"close":0.004578038,"volume_alpha":122.486573923,"volume_tao":0.56074821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004581343,"high":0.004581343,"low":0.004577988,"close":0.004577988,"volume_alpha":1010.424395573,"volume_tao":4.627660148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004580214,"high":0.004580618,"low":0.004580214,"close":0.004580618,"volume_alpha":239.304770709,"volume_tao":1.096128706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.004587181,"high":0.004587181,"low":0.004584874,"close":0.004584874,"volume_alpha":6538.317039106,"volume_tao":29.984906134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004578307,"high":0.004581066,"low":0.004553068,"close":0.004553068,"volume_alpha":15096.918605262,"volume_tao":68.76299764,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004525793,"high":0.004525793,"low":0.004525793,"close":0.004525793,"volume_alpha":219.190307716,"volume_tao":0.992009934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.004532601,"high":0.004646125,"low":0.004532601,"close":0.004646125,"volume_alpha":35153.148024339,"volume_tao":161.187188369,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004651536,"high":0.004651536,"low":0.004651536,"close":0.004651536,"volume_alpha":1099.519717826,"volume_tao":5.114455991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004630013,"high":0.004630013,"low":0.004603266,"close":0.004603266,"volume_alpha":12337.426094086,"volume_tao":57.088242409,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.00460256,"high":0.00460256,"low":0.00460256,"close":0.00460256,"volume_alpha":320.469505772,"volume_tao":1.474980181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004601729,"high":0.004601729,"low":0.004599718,"close":0.004599718,"volume_alpha":1040.967163629,"volume_tao":4.788332582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004597827,"high":0.004597827,"low":0.004597532,"close":0.004597671,"volume_alpha":339.287209656,"volume_tao":1.559905935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004596384,"high":0.004596384,"low":0.004595003,"close":0.004595003,"volume_alpha":709.422948819,"volume_tao":3.260709162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00459724,"high":0.00459724,"low":0.00459495,"close":0.00459495,"volume_alpha":856.899270365,"volume_tao":3.937437517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004592577,"high":0.004592577,"low":0.004590545,"close":0.004590751,"volume_alpha":1252.882827355,"volume_tao":5.75374641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004588554,"high":0.004588554,"low":0.004586027,"close":0.004586027,"volume_alpha":1307.800379266,"volume_tao":6.00032937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004587914,"high":0.004587914,"low":0.004587914,"close":0.004587914,"volume_alpha":24.651728926,"volume_tao":0.1131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004585554,"high":0.004587872,"low":0.004585554,"close":0.004587872,"volume_alpha":1631.024300028,"volume_tao":7.479160115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004583452,"high":0.004583452,"low":0.004580733,"close":0.004580733,"volume_alpha":1400.900635545,"volume_tao":6.419983083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004571339,"high":0.004571339,"low":0.004561501,"close":0.004561501,"volume_alpha":4835.537121848,"volume_tao":22.102075777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.004560759,"high":0.004560759,"low":0.004560759,"close":0.004560759,"volume_alpha":302.350193123,"volume_tao":1.378946477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004559907,"high":0.004559907,"low":0.004559685,"close":0.004559685,"volume_alpha":118.429999652,"volume_tao":0.540029209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004559468,"high":0.004562262,"low":0.004555446,"close":0.004562262,"volume_alpha":6493.863898501,"volume_tao":29.612772762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004564134,"high":0.004564134,"low":0.004506083,"close":0.004506083,"volume_alpha":19753.904325169,"volume_tao":89.502625596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.00449167,"high":0.00449167,"low":0.00449167,"close":0.00449167,"volume_alpha":1099.95224473,"volume_tao":4.940622374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004492026,"high":0.004497473,"low":0.004489952,"close":0.004497473,"volume_alpha":1526.347385037,"volume_tao":6.86043297,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004497388,"high":0.004501638,"low":0.004497388,"close":0.004501638,"volume_alpha":1427.720361277,"volume_tao":6.424217228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004502852,"high":0.004513148,"low":0.004502852,"close":0.004513148,"volume_alpha":5240.18872014,"volume_tao":23.644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004522083,"high":0.004522813,"low":0.004522083,"close":0.004522813,"volume_alpha":388.370843827,"volume_tao":1.756449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.004520748,"high":0.004520748,"low":0.004520428,"close":0.004520428,"volume_alpha":149.732220397,"volume_tao":0.676901607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004520369,"high":0.004520369,"low":0.00452036,"close":0.00452036,"volume_alpha":6271.688633266,"volume_tao":28.35031836,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004520038,"high":0.004872618,"low":0.004518814,"close":0.004804162,"volume_alpha":156187.728144138,"volume_tao":740.866279606,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004804595,"high":0.005029223,"low":0.004804595,"close":0.004918946,"volume_alpha":125354.76515073,"volume_tao":617.754738919,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004923586,"high":0.005006967,"low":0.004923586,"close":0.005006933,"volume_alpha":28459.585833798,"volume_tao":141.479904457,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005025753,"high":0.005067218,"low":0.005025753,"close":0.005064674,"volume_alpha":37652.906949787,"volume_tao":190.049031133,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005050663,"high":0.00505092,"low":0.005048654,"close":0.005048654,"volume_alpha":2034.928733104,"volume_tao":10.277732716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005048273,"high":0.005051482,"low":0.005010687,"close":0.005010687,"volume_alpha":9715.076047606,"volume_tao":48.862108275,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005010704,"high":0.005010704,"low":0.004999293,"close":0.004999293,"volume_alpha":4063.737543019,"volume_tao":20.315832733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004989677,"high":0.005166524,"low":0.004989677,"close":0.005079646,"volume_alpha":81041.364834163,"volume_tao":412.94071387,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.00507916,"high":0.00509066,"low":0.00507916,"close":0.005083197,"volume_alpha":8990.37534382,"volume_tao":45.746727842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005062339,"high":0.005062339,"low":0.005047178,"close":0.005047178,"volume_alpha":12744.101789043,"volume_tao":64.459959057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005014929,"high":0.005014929,"low":0.004994172,"close":0.00499556,"volume_alpha":14805.422970274,"volume_tao":74.202713605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004997631,"high":0.004997631,"low":0.004997631,"close":0.004997631,"volume_alpha":2.040966934,"volume_tao":0.0102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005000672,"high":0.005000672,"low":0.004927885,"close":0.004945245,"volume_alpha":28550.044041857,"volume_tao":141.422343037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004948116,"high":0.004955307,"low":0.004948116,"close":0.004955307,"volume_alpha":3366.014925831,"volume_tao":16.6772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004962292,"high":0.004962292,"low":0.004958169,"close":0.004958169,"volume_alpha":1188.525134467,"volume_tao":5.89382799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004958557,"high":0.004989269,"low":0.004958557,"close":0.004989269,"volume_alpha":7136.61343534,"volume_tao":35.496517223,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.004993592,"high":0.004993592,"low":0.004993592,"close":0.004993592,"volume_alpha":2002.566611075,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.004993299,"high":0.004998513,"low":0.004989333,"close":0.004989333,"volume_alpha":8844.022871398,"volume_tao":44.15505898,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004982494,"high":0.004987092,"low":0.004982494,"close":0.004987092,"volume_alpha":1035.075526375,"volume_tao":5.161867913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.004993604,"high":0.004993604,"low":0.004993604,"close":0.004993604,"volume_alpha":2002.561670722,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004995449,"high":0.004998178,"low":0.004990508,"close":0.004990508,"volume_alpha":3793.774009543,"volume_tao":18.941974514,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004982218,"high":0.004982218,"low":0.004982218,"close":0.004982218,"volume_alpha":3027.580039906,"volume_tao":15.084063348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004971158,"high":0.004971158,"low":0.004957877,"close":0.004960863,"volume_alpha":4267.711321817,"volume_tao":21.195460254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004983056,"high":0.005106407,"low":0.004983056,"close":0.005056043,"volume_alpha":84491.256756617,"volume_tao":427.126491237,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005054128,"high":0.005087213,"low":0.005051565,"close":0.005070527,"volume_alpha":13898.252432101,"volume_tao":70.469491076,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005070541,"high":0.005070541,"low":0.005070507,"close":0.005070507,"volume_alpha":989.13020037,"volume_tao":5.01540845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005072903,"high":0.005072903,"low":0.005072903,"close":0.005072903,"volume_alpha":0.485101558,"volume_tao":0.002460873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.00506892,"high":0.00506892,"low":0.00506756,"close":0.00506756,"volume_alpha":607.007293068,"volume_tao":3.076867295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005067329,"high":0.005067329,"low":0.005062226,"close":0.005062226,"volume_alpha":2156.772934898,"volume_tao":10.919146427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005057861,"high":0.005057861,"low":0.005055954,"close":0.005055954,"volume_alpha":450.369855184,"volume_tao":2.277462743,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005055645,"high":0.005055693,"low":0.005055621,"close":0.005055693,"volume_alpha":61.732007831,"volume_tao":0.312095904,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.00505109,"high":0.00505109,"low":0.005045892,"close":0.005050102,"volume_alpha":3386.696974633,"volume_tao":17.103931016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005045296,"high":0.005045296,"low":0.005045296,"close":0.005045296,"volume_alpha":2004.1421132,"volume_tao":10.111490534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005043491,"high":0.005043491,"low":0.005036839,"close":0.005036839,"volume_alpha":2054.959327848,"volume_tao":10.35115781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005032433,"high":0.005032433,"low":0.005032433,"close":0.005032433,"volume_alpha":50.036835811,"volume_tao":0.251807037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005000017,"high":0.005000017,"low":0.004967505,"close":0.004967505,"volume_alpha":14901.227624685,"volume_tao":74.501255555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004930255,"high":0.004930255,"low":0.004863689,"close":0.004867594,"volume_alpha":26693.344853918,"volume_tao":131.086846037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004885165,"high":0.004904677,"low":0.004885165,"close":0.004904677,"volume_alpha":10727.637801065,"volume_tao":52.452965894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004904302,"high":0.004904302,"low":0.004545455,"close":0.004883942,"volume_alpha":14238.530321124,"volume_tao":69.532791925,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004885877,"high":0.004885877,"low":0.004885877,"close":0.004885877,"volume_alpha":2.251387047,"volume_tao":0.011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004888301,"high":0.00489105,"low":0.004888301,"close":0.00489105,"volume_alpha":1254.791128741,"volume_tao":6.134079569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004888285,"high":0.004888285,"low":0.004845015,"close":0.004845015,"volume_alpha":14368.770457724,"volume_tao":69.832332159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004847283,"high":0.004847283,"low":0.004847263,"close":0.004847263,"volume_alpha":9.241571408,"volume_tao":0.044796488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004847271,"high":0.004901479,"low":0.004835423,"close":0.00489507,"volume_alpha":33209.686425273,"volume_tao":161.702531839,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.004885417,"high":0.004885417,"low":0.004885417,"close":0.004885417,"volume_alpha":3477.728732329,"volume_tao":16.99015563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004901847,"high":0.004937765,"low":0.004901847,"close":0.004937765,"volume_alpha":15572.726975895,"volume_tao":76.50993182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004928174,"high":0.004928174,"low":0.004928174,"close":0.004928174,"volume_alpha":3443.253473536,"volume_tao":16.968953123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004920876,"high":0.004920996,"low":0.004920876,"close":0.004920901,"volume_alpha":127.298369982,"volume_tao":0.626421787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004920594,"high":0.004920672,"low":0.004918516,"close":0.004920672,"volume_alpha":761.45993814,"volume_tao":3.746055693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004919313,"high":0.004926481,"low":0.004919313,"close":0.004926481,"volume_alpha":2098.37232569,"volume_tao":10.329930153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004924524,"high":0.004924524,"low":0.004924524,"close":0.004924524,"volume_alpha":4.144644125,"volume_tao":0.0204104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004927183,"high":0.004927183,"low":0.00491942,"close":0.004925452,"volume_alpha":2833.134304419,"volume_tao":13.946463658,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004922975,"high":0.004922975,"low":0.004922617,"close":0.004922617,"volume_alpha":505.012369117,"volume_tao":2.486106601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004925353,"high":0.004925353,"low":0.004923427,"close":0.004923427,"volume_alpha":338.801470601,"volume_tao":1.66864123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004926466,"high":0.004935329,"low":0.004926466,"close":0.004935062,"volume_alpha":3268.93036086,"volume_tao":16.122398165,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004940446,"high":0.004940446,"low":0.004940446,"close":0.004940446,"volume_alpha":338.026139088,"volume_tao":1.67,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004938571,"high":0.004938571,"low":0.004937085,"close":0.004937085,"volume_alpha":341.953934006,"volume_tao":1.68851182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.004936752,"high":0.004936969,"low":0.004935633,"close":0.004935633,"volume_alpha":3126.649004684,"volume_tao":15.435167543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004936838,"high":0.004936838,"low":0.004936838,"close":0.004936838,"volume_alpha":30.867610011,"volume_tao":0.15238839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004936852,"high":0.004937617,"low":0.004936852,"close":0.004937617,"volume_alpha":372.431742181,"volume_tao":1.8389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004938789,"high":0.004938789,"low":0.004938789,"close":0.004938789,"volume_alpha":225.743583335,"volume_tao":1.1149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004935203,"high":0.004936924,"low":0.004935203,"close":0.004936924,"volume_alpha":868.238182225,"volume_tao":4.285207021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00493399,"high":0.00493399,"low":0.004917572,"close":0.004917572,"volume_alpha":3965.292453719,"volume_tao":19.532957722,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004920271,"high":0.004920271,"low":0.004920271,"close":0.004920271,"volume_alpha":176.529186605,"volume_tao":0.868571428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004915875,"high":0.004915875,"low":0.004915875,"close":0.004915875,"volume_alpha":1047.854621555,"volume_tao":5.151122352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.00491362,"high":0.00491362,"low":0.004913327,"close":0.004913327,"volume_alpha":2091.511747914,"volume_tao":10.276854423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004895555,"high":0.004895555,"low":0.004878191,"close":0.004878191,"volume_alpha":8202.044873395,"volume_tao":40.153544231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004880804,"high":0.004880804,"low":0.004352557,"close":0.004856665,"volume_alpha":12519.544077885,"volume_tao":60.846629939,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00485578,"high":0.00485578,"low":0.00485578,"close":0.00485578,"volume_alpha":9.994964523,"volume_tao":0.048533345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004855475,"high":0.004855475,"low":0.004852983,"close":0.004852983,"volume_alpha":599.07067564,"volume_tao":2.908059363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004859719,"high":0.004900418,"low":0.004859719,"close":0.004900418,"volume_alpha":14348.595665282,"volume_tao":70.078670895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004895717,"high":0.004919117,"low":0.004895717,"close":0.004906671,"volume_alpha":10109.758095923,"volume_tao":49.614305942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004959799,"high":0.005470756,"low":0.004959799,"close":0.005392009,"volume_alpha":239883.442079926,"volume_tao":1259.028547293,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005387522,"high":0.00572006,"low":0.004524887,"close":0.00571718,"volume_alpha":296329.913724374,"volume_tao":1649.694094761,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005721929,"high":0.005777176,"low":0.005721929,"close":0.005725608,"volume_alpha":28818.40045076,"volume_tao":165.633824848,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005695345,"high":0.005695345,"low":0.00566031,"close":0.005670531,"volume_alpha":25251.990488343,"volume_tao":143.276224547,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005682672,"high":0.005734528,"low":0.005682672,"close":0.005720903,"volume_alpha":20401.469207116,"volume_tao":116.634330936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005724016,"high":0.005846216,"low":0.005721368,"close":0.005775315,"volume_alpha":84675.165796699,"volume_tao":490.901083898,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005772615,"high":0.006029742,"low":0.005771947,"close":0.006029742,"volume_alpha":90776.978703904,"volume_tao":536.755924033,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006024286,"high":0.006024286,"low":0.005866013,"close":0.00591763,"volume_alpha":62400.383418952,"volume_tao":369.99965629,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005911539,"high":0.005911539,"low":0.005862411,"close":0.005870833,"volume_alpha":20782.117157423,"volume_tao":122.237391161,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005859489,"high":0.005859489,"low":0.005835055,"close":0.005846633,"volume_alpha":9017.537899574,"volume_tao":52.701892027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005846491,"high":0.005846491,"low":0.005839186,"close":0.005844785,"volume_alpha":1994.594632634,"volume_tao":11.654007635,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005858879,"high":0.005905193,"low":0.005858879,"close":0.005903759,"volume_alpha":36746.570206859,"volume_tao":216.434438762,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005920234,"high":0.005920234,"low":0.005898155,"close":0.00590273,"volume_alpha":25219.970381883,"volume_tao":148.8418042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005910996,"high":0.005955998,"low":0.005910996,"close":0.005935655,"volume_alpha":31430.217225462,"volume_tao":186.63699898,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.00592772,"high":0.005997292,"low":0.005894172,"close":0.005967673,"volume_alpha":41696.785665895,"volume_tao":248.241427393,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005979112,"high":0.006001936,"low":0.005979112,"close":0.006001936,"volume_alpha":20583.561596824,"volume_tao":123.242924323,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005998427,"high":0.006370138,"low":0.005990896,"close":0.006370138,"volume_alpha":108575.847547556,"volume_tao":674.295551064,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006364998,"high":0.006435203,"low":0.006359539,"close":0.006428243,"volume_alpha":15286.706183903,"volume_tao":97.808882304,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006423473,"high":0.006468337,"low":0.006420168,"close":0.006455626,"volume_alpha":38049.413923879,"volume_tao":245.310802978,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006470541,"high":0.006514957,"low":0.006422319,"close":0.006422319,"volume_alpha":48867.803452242,"volume_tao":316.446671153,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006427321,"high":0.006430087,"low":0.00641899,"close":0.006430087,"volume_alpha":4614.978096784,"volume_tao":29.662104033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006449937,"high":0.006579309,"low":0.006449937,"close":0.006514805,"volume_alpha":88831.582565766,"volume_tao":579.030551021,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00653128,"high":0.006737598,"low":0.00653128,"close":0.00663244,"volume_alpha":68844.095788735,"volume_tao":456.918333093,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006629283,"high":0.006847047,"low":0.006597428,"close":0.006815044,"volume_alpha":62618.50966114,"volume_tao":421.669431848,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006802086,"high":0.007901033,"low":0.006799401,"close":0.007847782,"volume_alpha":447289.913477703,"volume_tao":3318.451792526,"event_count":196,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.007834442,"high":0.007993541,"low":0.007363713,"close":0.007375545,"volume_alpha":450172.803778133,"volume_tao":3447.173461418,"event_count":219,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.007370927,"high":0.007687376,"low":0.00735425,"close":0.007617092,"volume_alpha":109733.478262657,"volume_tao":827.012617566,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.007621651,"high":0.007948274,"low":0.006993007,"close":0.00765289,"volume_alpha":178765.311949075,"volume_tao":1389.880500933,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.00764957,"high":0.007669792,"low":0.007377647,"close":0.007435399,"volume_alpha":97782.551464037,"volume_tao":736.608664586,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.007449273,"high":0.007535168,"low":0.007416016,"close":0.007535168,"volume_alpha":20352.435342137,"volume_tao":152.050843078,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.007551274,"high":0.007802526,"low":0.007539698,"close":0.007713159,"volume_alpha":152777.335371936,"volume_tao":1178.024499004,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.007706976,"high":0.007776592,"low":0.007560358,"close":0.007622257,"volume_alpha":87318.730544481,"volume_tao":669.296048099,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.007636795,"high":0.007754692,"low":0.007506088,"close":0.007506088,"volume_alpha":74309.326142868,"volume_tao":567.608964149,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.007494026,"high":0.007569143,"low":0.007471818,"close":0.00756069,"volume_alpha":99474.86703611,"volume_tao":751.698326373,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.007561197,"high":0.007626681,"low":0.007561197,"close":0.007585104,"volume_alpha":13695.486194937,"volume_tao":104.057936116,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.007586815,"high":0.007593496,"low":0.007586815,"close":0.007592262,"volume_alpha":1368.852775473,"volume_tao":10.390118557,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.007581408,"high":0.007620115,"low":0.007488293,"close":0.007620115,"volume_alpha":37889.437650715,"volume_tao":285.943556323,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.007631958,"high":0.007904335,"low":0.007631958,"close":0.007673946,"volume_alpha":84957.447237445,"volume_tao":660.809157205,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.00767386,"high":0.007690692,"low":0.007642378,"close":0.007690692,"volume_alpha":16515.769021114,"volume_tao":126.664121068,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.0077086,"high":0.007719208,"low":0.007703412,"close":0.007719208,"volume_alpha":2233.078523115,"volume_tao":17.220885947,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.007716569,"high":0.007716569,"low":0.007654107,"close":0.007693088,"volume_alpha":21581.488441517,"volume_tao":165.849267839,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00770665,"high":0.007713624,"low":0.007619503,"close":0.007641971,"volume_alpha":23334.661391802,"volume_tao":178.715856693,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.007677031,"high":0.007719369,"low":0.007407407,"close":0.007668663,"volume_alpha":21885.171072594,"volume_tao":168.168828785,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.007650213,"high":0.007688885,"low":0.007445077,"close":0.007500021,"volume_alpha":82100.391626898,"volume_tao":620.068530836,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.007504087,"high":0.007504087,"low":0.00591716,"close":0.006957333,"volume_alpha":381170.62750828,"volume_tao":2694.891563388,"event_count":208,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006936948,"high":0.007346153,"low":0.006890308,"close":0.00723118,"volume_alpha":287965.741228663,"volume_tao":2068.234953296,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.007199168,"high":0.007231805,"low":0.007063922,"close":0.007093491,"volume_alpha":125346.560529425,"volume_tao":895.29254029,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.00711599,"high":0.007138187,"low":0.006957868,"close":0.007073279,"volume_alpha":102777.163572654,"volume_tao":725.576268735,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.007086287,"high":0.007893711,"low":0.006999625,"close":0.007733356,"volume_alpha":489126.749378921,"volume_tao":3674.796663328,"event_count":236,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.007741514,"high":0.008640234,"low":0.007739672,"close":0.008353707,"volume_alpha":665063.333035069,"volume_tao":5499.393129253,"event_count":311,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008393134,"high":0.00840465,"low":0.008208611,"close":0.008208611,"volume_alpha":45670.126792101,"volume_tao":380.062524074,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008238305,"high":0.008399636,"low":0.008238305,"close":0.008360077,"volume_alpha":28702.966633678,"volume_tao":238.791918462,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.00835118,"high":0.00835118,"low":0.00830638,"close":0.008311237,"volume_alpha":10394.320140927,"volume_tao":86.527904469,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.008274707,"high":0.008274707,"low":0.008106929,"close":0.008185595,"volume_alpha":37547.137922986,"volume_tao":307.289304661,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008178375,"high":0.008247515,"low":0.007993278,"close":0.008172843,"volume_alpha":91160.726281465,"volume_tao":741.02878446,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.008179736,"high":0.008179736,"low":0.008138987,"close":0.008139977,"volume_alpha":25668.564762718,"volume_tao":209.173066834,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008127085,"high":0.008221124,"low":0.008109474,"close":0.008158938,"volume_alpha":29569.45044638,"volume_tao":241.604462277,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008186168,"high":0.008317894,"low":0.008186168,"close":0.008199483,"volume_alpha":45184.240766648,"volume_tao":372.410636915,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008187873,"high":0.008202142,"low":0.008180677,"close":0.008182131,"volume_alpha":12140.765222849,"volume_tao":99.499363847,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008172738,"high":0.008225707,"low":0.0081468,"close":0.008202716,"volume_alpha":17892.605703349,"volume_tao":146.44476726,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.008208863,"high":0.008229934,"low":0.008208863,"close":0.008227293,"volume_alpha":4300.161234542,"volume_tao":35.353917576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.008228097,"high":0.00823917,"low":0.008166483,"close":0.008166483,"volume_alpha":9537.782697096,"volume_tao":78.29028983,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00817862,"high":0.00820492,"low":0.00816734,"close":0.00818352,"volume_alpha":12780.214800081,"volume_tao":104.698354829,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008190509,"high":0.008198344,"low":0.008158348,"close":0.008163927,"volume_alpha":9946.69745468,"volume_tao":81.332859786,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.00815966,"high":0.00816374,"low":0.008155723,"close":0.008159316,"volume_alpha":1674.539836202,"volume_tao":13.66460567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.008158092,"high":0.008159919,"low":0.006147541,"close":0.008075579,"volume_alpha":94441.877934465,"volume_tao":753.29752269,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.0080715,"high":0.008084131,"low":0.007806712,"close":0.008014414,"volume_alpha":93588.226231078,"volume_tao":745.591727052,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008024477,"high":0.008117376,"low":0.007352941,"close":0.008048608,"volume_alpha":60341.841254122,"volume_tao":487.063175784,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.008049549,"high":0.008049549,"low":0.007978659,"close":0.008020307,"volume_alpha":20798.560727259,"volume_tao":166.794960359,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008027032,"high":0.008027032,"low":0.007988269,"close":0.007988269,"volume_alpha":7812.078060658,"volume_tao":62.591392122,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.007988148,"high":0.008022359,"low":0.007827513,"close":0.007934928,"volume_alpha":46327.454442864,"volume_tao":366.73686864,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.007926632,"high":0.007926632,"low":0.007686192,"close":0.007686192,"volume_alpha":65711.443138666,"volume_tao":510.910595928,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00768888,"high":0.00782629,"low":0.007678498,"close":0.00782629,"volume_alpha":48230.785905048,"volume_tao":372.457052766,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.007822355,"high":0.008108877,"low":0.00781809,"close":0.008039929,"volume_alpha":74983.70080371,"volume_tao":596.907214347,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.008031772,"high":0.008031772,"low":0.007807737,"close":0.007899842,"volume_alpha":44163.477779891,"volume_tao":348.452387025,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.007890051,"high":0.007963598,"low":0.007855319,"close":0.007961349,"volume_alpha":30769.582380883,"volume_tao":243.231937957,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.007957339,"high":0.007957339,"low":0.007893618,"close":0.007915679,"volume_alpha":19885.648754498,"volume_tao":157.475745401,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.007912561,"high":0.007912561,"low":0.007883665,"close":0.007886538,"volume_alpha":4674.336431408,"volume_tao":36.90927697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.007885508,"high":0.008286056,"low":0.007885508,"close":0.008231326,"volume_alpha":92971.688502249,"volume_tao":756.789350755,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.008226704,"high":0.008226704,"low":0.0080403,"close":0.008059627,"volume_alpha":28946.509830629,"volume_tao":234.938928052,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.008061557,"high":0.008094669,"low":0.008058899,"close":0.008089516,"volume_alpha":8395.260319564,"volume_tao":67.79299046,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.008084793,"high":0.008087653,"low":0.00807471,"close":0.00807471,"volume_alpha":4354.591091118,"volume_tao":35.180828522,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.008075994,"high":0.008084828,"low":0.008075994,"close":0.008084534,"volume_alpha":2246.018483606,"volume_tao":18.141580946,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.008083278,"high":0.008281129,"low":0.008083278,"close":0.008281129,"volume_alpha":22807.216750525,"volume_tao":186.564887449,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.008286758,"high":0.008512298,"low":0.008286758,"close":0.008317444,"volume_alpha":64895.806957686,"volume_tao":544.317784226,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.008312138,"high":0.008312138,"low":0.008296858,"close":0.008311238,"volume_alpha":10570.745610076,"volume_tao":87.778182395,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00830713,"high":0.008444883,"low":0.00830713,"close":0.008444883,"volume_alpha":20833.119409511,"volume_tao":174.553634417,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.008442916,"high":0.008485155,"low":0.008421652,"close":0.008481109,"volume_alpha":18619.723992082,"volume_tao":157.450019452,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00847727,"high":0.00847727,"low":0.008104607,"close":0.008204374,"volume_alpha":73469.803327415,"volume_tao":604.783230409,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00821406,"high":0.008226346,"low":0.008189111,"close":0.008191602,"volume_alpha":9707.222740148,"volume_tao":79.719462563,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.008212849,"high":0.008238092,"low":0.008212849,"close":0.008233931,"volume_alpha":5473.730626256,"volume_tao":44.994957948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.008238623,"high":0.008238623,"low":0.008238623,"close":0.008238623,"volume_alpha":728.277055277,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.008241908,"high":0.008241908,"low":0.008233585,"close":0.008233585,"volume_alpha":817.263045167,"volume_tao":6.729389225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.008230684,"high":0.008231803,"low":0.008167608,"close":0.008172817,"volume_alpha":9108.124076161,"volume_tao":74.686898021,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.008168696,"high":0.008182141,"low":0.008085558,"close":0.008092412,"volume_alpha":64103.257304897,"volume_tao":519.082113391,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.008097975,"high":0.008158205,"low":0.008096674,"close":0.008155433,"volume_alpha":32562.763890786,"volume_tao":264.743269374,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.008159585,"high":0.00820726,"low":0.008155477,"close":0.00820726,"volume_alpha":7454.628794242,"volume_tao":60.960384801,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.008210281,"high":0.008210528,"low":0.008188272,"close":0.008205173,"volume_alpha":4967.793375613,"volume_tao":40.723278691,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.008206318,"high":0.008229754,"low":0.008184673,"close":0.008189069,"volume_alpha":7315.727774736,"volume_tao":60.071601388,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.008189368,"high":0.008189784,"low":0.008166694,"close":0.008166694,"volume_alpha":2501.975131931,"volume_tao":20.454335999,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.008163702,"high":0.008263217,"low":0.008163702,"close":0.008257397,"volume_alpha":13565.320686333,"volume_tao":111.381965288,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.008259338,"high":0.008303912,"low":0.008259338,"close":0.008277337,"volume_alpha":14248.317219407,"volume_tao":117.986321455,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.008269354,"high":0.008269354,"low":0.008267021,"close":0.008267263,"volume_alpha":564.568618459,"volume_tao":4.66848171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.008261913,"high":0.008261913,"low":0.008256008,"close":0.008256008,"volume_alpha":1270.008028706,"volume_tao":10.492338289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00823306,"high":0.008540528,"low":0.008201122,"close":0.00848267,"volume_alpha":64125.931839876,"volume_tao":537.697538685,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.008471245,"high":0.008490501,"low":0.008393927,"close":0.008490501,"volume_alpha":23197.513263073,"volume_tao":195.735656626,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.008480427,"high":0.008686588,"low":0.008425584,"close":0.008459727,"volume_alpha":75949.543057944,"volume_tao":649.300136267,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.008477729,"high":0.008565396,"low":0.008473464,"close":0.008487725,"volume_alpha":55041.886815977,"volume_tao":469.481990075,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.008484775,"high":0.008484775,"low":0.008412903,"close":0.008412903,"volume_alpha":57801.698266367,"volume_tao":490.165167644,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.008410521,"high":0.008412553,"low":0.008385748,"close":0.008385748,"volume_alpha":3463.386431571,"volume_tao":29.082613348,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.008386164,"high":0.00862705,"low":0.008386164,"close":0.008542559,"volume_alpha":104652.803945922,"volume_tao":894.744531261,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.00853374,"high":0.00853374,"low":0.008477011,"close":0.008478953,"volume_alpha":7093.310498562,"volume_tao":60.348751739,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.008485093,"high":0.008514049,"low":0.008485093,"close":0.008514049,"volume_alpha":3864.599023341,"volume_tao":32.82964419,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.008520833,"high":0.008525794,"low":0.008471242,"close":0.008471242,"volume_alpha":13285.425892844,"volume_tao":112.927080336,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.008462061,"high":0.008462509,"low":0.008460242,"close":0.008460242,"volume_alpha":468.245585825,"volume_tao":3.962156674,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.008448924,"high":0.008448924,"low":0.008408317,"close":0.008408317,"volume_alpha":7633.941671768,"volume_tao":64.3239095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.008395281,"high":0.008395281,"low":0.008343166,"close":0.008352897,"volume_alpha":8271.156225841,"volume_tao":69.252175685,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.008307371,"high":0.008331371,"low":0.008068648,"close":0.008271494,"volume_alpha":131328.882776957,"volume_tao":1079.491061721,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.008298606,"high":0.008316954,"low":0.008252253,"close":0.008280423,"volume_alpha":17235.960208225,"volume_tao":142.843671282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.00827886,"high":0.008308735,"low":0.008274679,"close":0.008308735,"volume_alpha":6756.720749547,"volume_tao":55.997248522,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.008309772,"high":0.008328869,"low":0.008202606,"close":0.008226585,"volume_alpha":92390.421237511,"volume_tao":765.834365858,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.008215413,"high":0.008225904,"low":0.005376344,"close":0.008173375,"volume_alpha":25327.054180569,"volume_tao":207.036177437,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.008166646,"high":0.008197628,"low":0.008149011,"close":0.008194811,"volume_alpha":9394.624745212,"volume_tao":76.72820247,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.008190936,"high":0.008237305,"low":0.008109311,"close":0.008205894,"volume_alpha":33709.396127171,"volume_tao":275.240636769,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.008225498,"high":0.008295405,"low":0.008150022,"close":0.008234899,"volume_alpha":63417.206549107,"volume_tao":522.508236017,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.008243307,"high":0.008245556,"low":0.008157989,"close":0.008157989,"volume_alpha":12487.580703993,"volume_tao":102.421957628,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.008171939,"high":0.008200991,"low":0.008171939,"close":0.008200072,"volume_alpha":5057.112007251,"volume_tao":41.385824179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.008188589,"high":0.008188589,"low":0.008136703,"close":0.008140353,"volume_alpha":8235.624301031,"volume_tao":67.23052045,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.008139897,"high":0.008386111,"low":0.008109955,"close":0.008355777,"volume_alpha":56798.799409755,"volume_tao":468.787591088,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.008379882,"high":0.008425277,"low":0.008298321,"close":0.008298321,"volume_alpha":23352.703743031,"volume_tao":195.440103219,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.008296883,"high":0.008358098,"low":0.008273355,"close":0.008292084,"volume_alpha":113575.017474389,"volume_tao":945.609896081,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.008261164,"high":0.008261164,"low":0.008248058,"close":0.008248058,"volume_alpha":2820.207207627,"volume_tao":23.292943001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.008250312,"high":0.008250655,"low":0.008245165,"close":0.008245165,"volume_alpha":518.629582248,"volume_tao":4.27665052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.008242707,"high":0.008242707,"low":0.008159244,"close":0.008183307,"volume_alpha":14061.989930291,"volume_tao":115.158512389,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008180184,"high":0.008211087,"low":0.008177531,"close":0.008211087,"volume_alpha":5723.086412797,"volume_tao":46.936966282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.008229025,"high":0.008271086,"low":0.008191588,"close":0.008191588,"volume_alpha":17729.826551207,"volume_tao":145.996500328,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.008192707,"high":0.008211171,"low":0.008127299,"close":0.008147375,"volume_alpha":62475.008583913,"volume_tao":510.318924621,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00815434,"high":0.008210466,"low":0.00815434,"close":0.008210466,"volume_alpha":7879.995975964,"volume_tao":64.501910761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.008201213,"high":0.008201213,"low":0.008073857,"close":0.008197166,"volume_alpha":40895.753611191,"volume_tao":332.841168816,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.008216765,"high":0.008218134,"low":0.008197765,"close":0.008197765,"volume_alpha":6238.304922085,"volume_tao":51.243184218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.008195997,"high":0.008195997,"low":0.008186813,"close":0.008186813,"volume_alpha":1156.906689869,"volume_tao":9.477137117,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008186458,"high":0.008193934,"low":0.008169593,"close":0.008181807,"volume_alpha":9889.684901715,"volume_tao":80.85746036,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008181897,"high":0.008186193,"low":0.008099806,"close":0.008110876,"volume_alpha":18998.13144028,"volume_tao":154.433942215,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.008108157,"high":0.00823899,"low":0.008108157,"close":0.008150537,"volume_alpha":39615.771557815,"volume_tao":324.64824121,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.008160207,"high":0.008172898,"low":0.008145421,"close":0.008145421,"volume_alpha":5422.434072784,"volume_tao":44.247375622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.008132546,"high":0.00814058,"low":0.007925643,"close":0.007928742,"volume_alpha":41791.653540585,"volume_tao":335.572435543,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.007706821,"high":0.007818859,"low":0.007512896,"close":0.007721483,"volume_alpha":171130.06188799,"volume_tao":1315.908394302,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.007721864,"high":0.007802546,"low":0.007716071,"close":0.007742548,"volume_alpha":45083.40472168,"volume_tao":349.364320837,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.007752101,"high":0.007778224,"low":0.007752101,"close":0.007776837,"volume_alpha":6893.539955442,"volume_tao":53.562092314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.007763053,"high":0.007763053,"low":0.007433412,"close":0.007510876,"volume_alpha":90786.724760456,"volume_tao":687.681948252,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.007504798,"high":0.007588823,"low":0.007492069,"close":0.007545812,"volume_alpha":38794.865479058,"volume_tao":292.488371667,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.007559779,"high":0.007565392,"low":0.007492574,"close":0.007492574,"volume_alpha":22592.822347942,"volume_tao":170.324658291,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.007495531,"high":0.008033124,"low":0.007487816,"close":0.00796516,"volume_alpha":101729.263790582,"volume_tao":793.467689026,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.007933932,"high":0.007933932,"low":0.007849561,"close":0.007908372,"volume_alpha":23619.177311187,"volume_tao":186.327731064,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.007905163,"high":0.007920115,"low":0.007841504,"close":0.007841504,"volume_alpha":24375.511401402,"volume_tao":192.176427898,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.007820546,"high":0.007820546,"low":0.007706503,"close":0.007731299,"volume_alpha":29958.427084176,"volume_tao":232.137516729,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.007729492,"high":0.007820669,"low":0.007729492,"close":0.007811244,"volume_alpha":16519.747747159,"volume_tao":128.53683376,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.007799928,"high":0.007799928,"low":0.007766681,"close":0.007773319,"volume_alpha":8454.171470022,"volume_tao":65.741526989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.007782923,"high":0.007789149,"low":0.007782923,"close":0.007789149,"volume_alpha":1311.304469524,"volume_tao":10.206829972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00777982,"high":0.00777982,"low":0.007711449,"close":0.007711449,"volume_alpha":11413.753722675,"volume_tao":88.339644201,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.007683279,"high":0.007693302,"low":0.007233273,"close":0.007680878,"volume_alpha":13695.93887443,"volume_tao":105.13766846,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.007670956,"high":0.007670956,"low":0.007325714,"close":0.007403156,"volume_alpha":66229.237899237,"volume_tao":494.488969485,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.007399591,"high":0.007613835,"low":0.007399591,"close":0.007477359,"volume_alpha":52655.606334169,"volume_tao":395.643890368,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.007477201,"high":0.007477201,"low":0.007295628,"close":0.007336373,"volume_alpha":47197.939042705,"volume_tao":348.410538541,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.007337935,"high":0.007397807,"low":0.007337308,"close":0.007389821,"volume_alpha":14667.220875603,"volume_tao":108.104290094,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.007404129,"high":0.007459008,"low":0.00735354,"close":0.007402631,"volume_alpha":77283.016036517,"volume_tao":572.818025293,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.007391941,"high":0.007415816,"low":0.006514658,"close":0.006514658,"volume_alpha":31037.124311391,"volume_tao":228.613567031,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.007265566,"high":0.007273938,"low":0.007178358,"close":0.007208272,"volume_alpha":54674.140948391,"volume_tao":395.100622305,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.007201285,"high":0.007210564,"low":0.007124606,"close":0.007124606,"volume_alpha":16062.127174215,"volume_tao":115.079029705,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.007132432,"high":0.007331847,"low":0.007132432,"close":0.007264446,"volume_alpha":57326.770837148,"volume_tao":415.701385084,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.007274352,"high":0.00747908,"low":0.007274352,"close":0.007409329,"volume_alpha":155004.882918925,"volume_tao":1146.147954134,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.007423498,"high":0.007448108,"low":0.006791171,"close":0.00730947,"volume_alpha":25083.10666146,"volume_tao":185.131506311,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.007291555,"high":0.007366766,"low":0.00621118,"close":0.007333851,"volume_alpha":95962.651435153,"volume_tao":698.266079304,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.007331203,"high":0.007335457,"low":0.003937008,"close":0.007334359,"volume_alpha":3053.286009455,"volume_tao":22.382456506,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00733352,"high":0.00733352,"low":0.007290437,"close":0.007295104,"volume_alpha":15221.907417452,"volume_tao":111.236752956,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.007279329,"high":0.007282912,"low":0.007196524,"close":0.007196524,"volume_alpha":29199.690481926,"volume_tao":211.181539147,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007194414,"high":0.00728943,"low":0.007194414,"close":0.007257446,"volume_alpha":29792.295369822,"volume_tao":215.936594199,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007252358,"high":0.007252358,"low":0.007242095,"close":0.007248408,"volume_alpha":5445.415788908,"volume_tao":39.460092532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007259008,"high":0.007349279,"low":0.0072576,"close":0.007349279,"volume_alpha":13612.033222251,"volume_tao":99.469872355,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.007375803,"high":0.007443631,"low":0.007348545,"close":0.007385193,"volume_alpha":86751.195857183,"volume_tao":642.426400371,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.007384761,"high":0.007440845,"low":0.007367186,"close":0.007415245,"volume_alpha":54604.684998408,"volume_tao":403.697350316,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007411044,"high":0.007459416,"low":0.007411044,"close":0.007459416,"volume_alpha":9800.395724849,"volume_tao":72.985,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.007466111,"high":0.007624068,"low":0.007424256,"close":0.007569817,"volume_alpha":53579.485497003,"volume_tao":403.692296929,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.007567858,"high":0.007736263,"low":0.006734007,"close":0.007736263,"volume_alpha":62902.17911201,"volume_tao":482.779904773,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.007744422,"high":0.008132372,"low":0.007744422,"close":0.008132372,"volume_alpha":96431.010493153,"volume_tao":764.195842383,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.008133852,"high":0.008191428,"low":0.008040612,"close":0.008046463,"volume_alpha":235896.366828327,"volume_tao":1911.822160112,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.008034379,"high":0.008034379,"low":0.007920792,"close":0.007920792,"volume_alpha":17515.613483721,"volume_tao":139.782611778,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.00797013,"high":0.007991207,"low":0.007785857,"close":0.007785857,"volume_alpha":27468.407717627,"volume_tao":216.965308267,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.007789821,"high":0.008192219,"low":0.00778697,"close":0.008124783,"volume_alpha":194213.569912132,"volume_tao":1555.479827385,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008126427,"high":0.008144483,"low":0.008081597,"close":0.008127941,"volume_alpha":20440.112680597,"volume_tao":165.913635897,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008123888,"high":0.008123888,"low":0.008055952,"close":0.008104874,"volume_alpha":54367.343839493,"volume_tao":440.890532524,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008116444,"high":0.008136085,"low":0.008116444,"close":0.008132697,"volume_alpha":3558.025691097,"volume_tao":28.916437861,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.008133572,"high":0.008139779,"low":0.008133572,"close":0.008134061,"volume_alpha":1261.153041048,"volume_tao":10.260484565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.008127367,"high":0.008136211,"low":0.008092652,"close":0.008112622,"volume_alpha":13386.281328474,"volume_tao":108.61838977,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008116929,"high":0.008156226,"low":0.008113057,"close":0.008153278,"volume_alpha":4697.714630913,"volume_tao":38.207530859,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008152474,"high":0.008156546,"low":0.008151635,"close":0.008156546,"volume_alpha":352.490682012,"volume_tao":2.874413129,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008157354,"high":0.008157354,"low":0.008152992,"close":0.008152992,"volume_alpha":65.30056029,"volume_tao":0.532437593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008151357,"high":0.008151357,"low":0.008133931,"close":0.008133931,"volume_alpha":8201.855515676,"volume_tao":66.73587385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008121778,"high":0.008121778,"low":0.008065749,"close":0.008065749,"volume_alpha":6339.245296203,"volume_tao":51.310496804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.008071683,"high":0.008074408,"low":0.008071683,"close":0.008074408,"volume_alpha":616.680042913,"volume_tao":4.978017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008070923,"high":0.008074883,"low":0.008070832,"close":0.008071703,"volume_alpha":219.417919219,"volume_tao":1.771071602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.008076574,"high":0.008127977,"low":0.008073635,"close":0.008073635,"volume_alpha":12170.346987791,"volume_tao":98.595745611,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.008088169,"high":0.008093413,"low":0.008030009,"close":0.008030009,"volume_alpha":9739.440356223,"volume_tao":78.585314503,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.008029084,"high":0.008029084,"low":0.008000662,"close":0.008011357,"volume_alpha":4110.64367837,"volume_tao":32.94153283,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.008006356,"high":0.008006356,"low":0.007997847,"close":0.007997847,"volume_alpha":1705.344565783,"volume_tao":13.644244228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008003779,"high":0.008004125,"low":0.008000309,"close":0.008000309,"volume_alpha":375.836816702,"volume_tao":3.007109884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.008015385,"high":0.008704576,"low":0.008015385,"close":0.008628823,"volume_alpha":165305.870802173,"volume_tao":1397.070730537,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008648371,"high":0.008664406,"low":0.008465382,"close":0.00849161,"volume_alpha":32258.397754329,"volume_tao":275.617664271,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.008479036,"high":0.008486293,"low":0.008460376,"close":0.008460376,"volume_alpha":35486.052738111,"volume_tao":300.584681201,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.00844256,"high":0.008444955,"low":0.00842924,"close":0.00844266,"volume_alpha":8336.185266772,"volume_tao":70.383371013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00843559,"high":0.00843559,"low":0.008325654,"close":0.008338449,"volume_alpha":13309.332741285,"volume_tao":111.501066105,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008338618,"high":0.00860127,"low":0.008338618,"close":0.008562853,"volume_alpha":76500.728204175,"volume_tao":649.486039549,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008566663,"high":0.00868181,"low":0.008431562,"close":0.008484144,"volume_alpha":44128.238962373,"volume_tao":377.981416965,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008474189,"high":0.008488381,"low":0.008428809,"close":0.008428809,"volume_alpha":13499.780650245,"volume_tao":114.34389017,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.008420175,"high":0.008420175,"low":0.008322232,"close":0.008333268,"volume_alpha":12863.652252283,"volume_tao":107.58735408,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008329154,"high":0.008332358,"low":0.008326141,"close":0.008332358,"volume_alpha":73560.17492277,"volume_tao":612.687343158,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008346398,"high":0.008368777,"low":0.008309092,"close":0.008309092,"volume_alpha":15462.142808834,"volume_tao":129.033524141,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.008327135,"high":0.008408592,"low":0.008253776,"close":0.008253776,"volume_alpha":38035.860143404,"volume_tao":317.425247875,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.008256657,"high":0.008256657,"low":0.008252553,"close":0.008252553,"volume_alpha":72619.280852256,"volume_tao":599.294579108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.008256142,"high":0.008306155,"low":0.008256142,"close":0.008272665,"volume_alpha":10181.019102866,"volume_tao":84.34952686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008261372,"high":0.008261372,"low":0.008057514,"close":0.008058115,"volume_alpha":24195.160623972,"volume_tao":197.419030519,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008063886,"high":0.008108444,"low":0.008038704,"close":0.008050088,"volume_alpha":17287.328133256,"volume_tao":139.545204209,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.008075049,"high":0.008089003,"low":0.008075049,"close":0.008084568,"volume_alpha":3184.796482664,"volume_tao":25.718291898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.008096518,"high":0.008208456,"low":0.008096518,"close":0.008204823,"volume_alpha":13284.19267333,"volume_tao":108.23480672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008210223,"high":0.008232842,"low":0.008207047,"close":0.008207047,"volume_alpha":9656.1773348,"volume_tao":79.381103857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.008181858,"high":0.008181858,"low":0.005434783,"close":0.008141695,"volume_alpha":6688.691916604,"volume_tao":54.583798651,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00814037,"high":0.008150074,"low":0.008075089,"close":0.008080824,"volume_alpha":25292.285674703,"volume_tao":205.441143471,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008077724,"high":0.008077724,"low":0.008072152,"close":0.008076229,"volume_alpha":2588.424303628,"volume_tao":20.895960072,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.00807175,"high":0.00807175,"low":0.008026567,"close":0.008026567,"volume_alpha":5326.965194163,"volume_tao":42.884381818,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008025758,"high":0.008062156,"low":0.008024251,"close":0.008062156,"volume_alpha":4389.240421855,"volume_tao":35.308270369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.008062933,"high":0.008353649,"low":0.008062933,"close":0.008232384,"volume_alpha":49959.114506468,"volume_tao":411.791780436,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008220463,"high":0.008336869,"low":0.008220463,"close":0.008325189,"volume_alpha":14248.807169905,"volume_tao":118.071332166,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00831469,"high":0.008370743,"low":0.008312746,"close":0.008353429,"volume_alpha":12064.109556029,"volume_tao":100.687366039,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008336341,"high":0.008336341,"low":0.008319218,"close":0.008319218,"volume_alpha":1831.464367306,"volume_tao":15.251937838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008320462,"high":0.008335455,"low":0.008320462,"close":0.008335455,"volume_alpha":1559.162346769,"volume_tao":12.983164875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008335494,"high":0.008335494,"low":0.006779661,"close":0.008283143,"volume_alpha":12495.06605874,"volume_tao":103.695814494,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008270384,"high":0.008270584,"low":0.008270384,"close":0.008270584,"volume_alpha":54.608278616,"volume_tao":0.451642156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008272321,"high":0.008453057,"low":0.008272321,"close":0.008404844,"volume_alpha":53924.261080927,"volume_tao":451.514640358,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008384359,"high":0.008384359,"low":0.008314688,"close":0.008320688,"volume_alpha":19231.836377242,"volume_tao":160.459512986,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008323493,"high":0.008323493,"low":0.008319266,"close":0.008321445,"volume_alpha":1241.269606265,"volume_tao":10.327261256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008322549,"high":0.008322549,"low":0.008235429,"close":0.008235429,"volume_alpha":11425.439253337,"volume_tao":94.478860197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008224783,"high":0.008227736,"low":0.008186151,"close":0.008186151,"volume_alpha":7766.781481483,"volume_tao":63.787942395,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008182771,"high":0.008182771,"low":0.008182771,"close":0.008182771,"volume_alpha":737.047073767,"volume_tao":6.031087238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.008179282,"high":0.008184163,"low":0.008179282,"close":0.008179762,"volume_alpha":4231.718954329,"volume_tao":34.622422735,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.008179568,"high":0.008179568,"low":0.008170514,"close":0.008170514,"volume_alpha":1976.119618457,"volume_tao":16.146103665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.008171259,"high":0.008171259,"low":0.008171259,"close":0.008171259,"volume_alpha":1223.801572792,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008177892,"high":0.008177892,"low":0.008177892,"close":0.008177892,"volume_alpha":244.561791862,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008179396,"high":0.008181003,"low":0.008177747,"close":0.008177747,"volume_alpha":366.785275772,"volume_tao":3.0004741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008177775,"high":0.008526699,"low":0.008177775,"close":0.0084574,"volume_alpha":47956.348120296,"volume_tao":402.110028104,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.008443072,"high":0.008485738,"low":0.008393618,"close":0.008398209,"volume_alpha":19547.450400738,"volume_tao":165.291414664,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00839415,"high":0.008404495,"low":0.008389038,"close":0.008404429,"volume_alpha":2522.104688526,"volume_tao":21.17955764,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.008403798,"high":0.008413154,"low":0.008403798,"close":0.008413154,"volume_alpha":1303.761746913,"volume_tao":10.967675505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008418822,"high":0.008436043,"low":0.008416894,"close":0.008436043,"volume_alpha":5323.082117136,"volume_tao":44.8951936,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.008409804,"high":0.008409804,"low":0.008363477,"close":0.008375669,"volume_alpha":7913.002497524,"volume_tao":66.402581258,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00837417,"high":0.008426071,"low":0.008373488,"close":0.008426071,"volume_alpha":6824.617994332,"volume_tao":57.374788598,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008422342,"high":0.008493664,"low":0.008383375,"close":0.008383375,"volume_alpha":21018.828791794,"volume_tao":177.609349447,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008363783,"high":0.008363783,"low":0.008340017,"close":0.008340017,"volume_alpha":4503.746047579,"volume_tao":37.647934395,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.008342275,"high":0.008342275,"low":0.008342275,"close":0.008342275,"volume_alpha":19.215382429,"volume_tao":0.1603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008370541,"high":0.008406444,"low":0.008370541,"close":0.008406444,"volume_alpha":7434.007913455,"volume_tao":62.277259388,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.00840784,"high":0.00840784,"low":0.008350787,"close":0.008350787,"volume_alpha":5983.645611926,"volume_tao":50.138277434,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008349546,"high":0.008349546,"low":0.008245229,"close":0.008245229,"volume_alpha":14258.493282853,"volume_tao":118.115254957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008232909,"high":0.008460088,"low":0.008232909,"close":0.008460088,"volume_alpha":46220.277852335,"volume_tao":387.19502756,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00846033,"high":0.00849733,"low":0.008363181,"close":0.008363181,"volume_alpha":90763.685938943,"volume_tao":760.427983695,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.008362056,"high":0.00840478,"low":0.008362056,"close":0.00840478,"volume_alpha":6151.91076495,"volume_tao":51.629518111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008433151,"high":0.008448944,"low":0.008357531,"close":0.008357531,"volume_alpha":14552.450391993,"volume_tao":122.418140242,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.008365685,"high":0.008405856,"low":0.008361415,"close":0.008365159,"volume_alpha":10599.632155417,"volume_tao":88.869735946,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008360586,"high":0.008566799,"low":0.008359399,"close":0.008562399,"volume_alpha":21827.579193326,"volume_tao":184.761832475,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.008566521,"high":0.008692029,"low":0.008566521,"close":0.008642144,"volume_alpha":25314.239432893,"volume_tao":218.667637993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008592632,"high":0.008605477,"low":0.008592632,"close":0.008598537,"volume_alpha":2315.288328805,"volume_tao":19.902743714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008601372,"high":0.008601372,"low":0.008540193,"close":0.008550212,"volume_alpha":13322.895839008,"volume_tao":114.083680013,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008551656,"high":0.008551656,"low":0.008538424,"close":0.008538424,"volume_alpha":1574.852314008,"volume_tao":13.456262365,"event_count":10,"open_usd":1.6678123125141602,"high_usd":1.6678123125141602,"low_usd":1.6652317021014882,"close_usd":1.6652317021014882,"volume_usd":2624.3478517807443,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.008538013,"high":0.008538013,"low":0.008532224,"close":0.008532224,"volume_alpha":1195.122695516,"volume_tao":10.197087868,"event_count":2,"open_usd":1.6650191056203545,"high_usd":1.6650191056203545,"low_usd":1.6638901783626379,"close_usd":1.6638901783626379,"volume_usd":1988.5594132861506,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008530703,"high":0.008530703,"low":0.008526003,"close":0.008530187,"volume_alpha":1694.026102232,"volume_tao":14.444188154,"event_count":5,"open_usd":1.6675415768685673,"high_usd":1.6675415768685673,"low_usd":1.666622843041908,"close_usd":1.6674407116229168,"volume_usd":2823.4817565337157,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.00853036,"high":0.008585581,"low":0.008524832,"close":0.008585581,"volume_alpha":6185.195403768,"volume_tao":52.93043274,"event_count":23,"open_usd":1.6626208468575168,"high_usd":1.6733837672716985,"low_usd":1.6615434048689688,"close_usd":1.6733837672716985,"volume_usd":10316.474440318301,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.008582826,"high":0.008584342,"low":0.008572055,"close":0.008572055,"volume_alpha":1586.629198137,"volume_tao":13.611550291,"event_count":6,"open_usd":1.6739478846194988,"high_usd":1.6742435570463992,"low_usd":1.671847167132597,"close_usd":1.671847167132597,"volume_usd":2654.7230266594443,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00857586,"high":0.00857765,"low":0.008571594,"close":0.00857765,"volume_alpha":207.096946173,"volume_tao":1.776045788,"event_count":7,"open_usd":1.664785944338208,"high_usd":1.6651334274874625,"low_usd":1.6639578085199291,"close_usd":1.6651334274874625,"volume_usd":344.774292533166,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00856736,"high":0.00856736,"low":0.008549788,"close":0.008556885,"volume_alpha":2974.309912355,"volume_tao":25.462114719,"event_count":5,"open_usd":1.665809165299233,"high_usd":1.665809165299233,"low_usd":1.6623925236905415,"close_usd":1.6637724409166335,"volume_usd":4950.769439688621,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.008552859,"high":0.008557,"low":0.008552859,"close":0.008557,"volume_alpha":965.903423719,"volume_tao":8.263165909,"event_count":2,"open_usd":1.6611194899409965,"high_usd":1.6619237468342583,"low_usd":1.6611194899409965,"close_usd":1.6619237468342583,"volume_usd":1604.85586633147,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008554808,"high":0.008573734,"low":0.008554808,"close":0.008573734,"volume_alpha":2081.808520074,"volume_tao":17.838978212,"event_count":3,"open_usd":1.645728827533321,"high_usd":1.6493697115589934,"low_usd":1.645728827533321,"close_usd":1.6493697115589934,"volume_usd":3431.768509267212,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008578639,"high":0.008578639,"low":0.008578639,"close":0.008578639,"volume_alpha":232.964479774,"volume_tao":1.998518262,"event_count":1,"open_usd":1.6553774414632116,"high_usd":1.6553774414632116,"low_usd":1.6553774414632116,"close_usd":1.6553774414632116,"volume_usd":385.6441618847773,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.008579783,"high":0.008579783,"low":0.00855593,"close":0.00855593,"volume_alpha":2013.208821386,"volume_tao":17.244591423,"event_count":3,"open_usd":1.6541846744006876,"high_usd":1.6541846744006876,"low_usd":1.6495858090169733,"close_usd":1.6495858090169733,"volume_usd":3324.7622752496354,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008555611,"high":0.008555611,"low":0.008544183,"close":0.008544183,"volume_alpha":2337.705437636,"volume_tao":19.973792542,"event_count":2,"open_usd":1.6526166303963366,"high_usd":1.6526166303963366,"low_usd":1.6504091781346375,"close_usd":1.6504091781346375,"volume_usd":3858.1723417527423,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.008531786,"high":0.008552111,"low":0.008531785,"close":0.008552111,"volume_alpha":3930.117749668,"volume_tao":33.577910737,"event_count":7,"open_usd":1.6523573876033844,"high_usd":1.6562937455831834,"low_usd":1.6523571939326351,"close_usd":1.6562937455831834,"volume_usd":6503.059132820368,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.008573836,"high":0.008588008,"low":0.008573836,"close":0.008588008,"volume_alpha":2914.885365845,"volume_tao":25,"event_count":2,"open_usd":1.6649216692385584,"high_usd":1.667673677779012,"low_usd":1.6649216692385584,"close_usd":1.667673677779012,"volume_usd":4854.658023662216,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008586543,"high":0.008738591,"low":0.008585643,"close":0.008660297,"volume_alpha":32537.537680361,"volume_tao":282.628062026,"event_count":11,"open_usd":1.6550402900119112,"high_usd":1.684347260933239,"low_usd":1.6548668166756675,"close_usd":1.6692562371689381,"volume_usd":54476.036484184086,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008661843,"high":0.008665205,"low":0.008661843,"close":0.008665205,"volume_alpha":680.924400083,"volume_tao":5.9,"event_count":2,"open_usd":1.6755958142392446,"high_usd":1.6762461785009235,"low_usd":1.6755958142392446,"close_usd":1.6762461785009235,"volume_usd":1141.3293110959808,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008668306,"high":0.008668306,"low":0.008663924,"close":0.008663924,"volume_alpha":204.777648246,"volume_tao":1.774620418,"event_count":2,"open_usd":1.6782687034346229,"high_usd":1.6782687034346229,"low_usd":1.677420305436392,"close_usd":1.677420305436392,"volume_usd":343.58384533327137,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008663259,"high":0.008668053,"low":0.008663259,"close":0.008668053,"volume_alpha":107.566486311,"volume_tao":0.932340921,"event_count":2,"open_usd":1.6820142356002723,"high_usd":1.6829450142189732,"low_usd":1.6820142356002723,"close_usd":1.6829450142189732,"volume_usd":181.01856374773845,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.008664147,"high":0.008669344,"low":0.008664147,"close":0.008669344,"volume_alpha":166.706233693,"volume_tao":1.445098046,"event_count":2,"open_usd":1.6757557249260364,"high_usd":1.6767608905242704,"low_usd":1.6757557249260364,"close_usd":1.6767608905242704,"volume_usd":279.5002582093689,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008665529,"high":0.008665529,"low":0.008665489,"close":0.008665489,"volume_alpha":7.908319778,"volume_tao":0.068529733,"event_count":2,"open_usd":1.6778957940346597,"high_usd":1.6778957940346597,"low_usd":1.6778880488835257,"close_usd":1.6778880488835257,"volume_usd":13.269328481506232,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008665377,"high":0.008670017,"low":0.008663196,"close":0.008667059,"volume_alpha":2207.851464568,"volume_tao":19.130062302,"event_count":11,"open_usd":1.6672631007862038,"high_usd":1.6681558606496982,"low_usd":1.6668434651693327,"close_usd":1.6675867262367203,"volume_usd":3680.7223727098985,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008655185,"high":0.008665079,"low":0.008643532,"close":0.008665079,"volume_alpha":5800.928307544,"volume_tao":50.242319952,"event_count":3,"open_usd":1.656876806548839,"high_usd":1.6587708318208574,"low_usd":1.6546460529107931,"close_usd":1.6587708318208574,"volume_usd":9617.972883962018,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.008677832,"high":0.00869821,"low":0.008677593,"close":0.00869821,"volume_alpha":3255.699104604,"volume_tao":28.318007227,"event_count":4,"open_usd":1.6560776019328853,"high_usd":1.659966539788814,"low_usd":1.6560319911689456,"close_usd":1.659966539788814,"volume_usd":5404.208966019194,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008709837,"high":0.008770938,"low":0.00870954,"close":0.008770938,"volume_alpha":8667.405891878,"volume_tao":75.74777506,"event_count":10,"open_usd":1.6598014903932714,"high_usd":1.6714452824486818,"low_usd":1.6597448921994538,"close_usd":1.6714452824486818,"volume_usd":14434.973919553518,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.008766521,"high":0.008766521,"low":0.008722336,"close":0.008722336,"volume_alpha":5872.858514831,"volume_tao":51.375879398,"event_count":8,"open_usd":1.6743741018574843,"high_usd":1.6743741018574843,"low_usd":1.665934925165776,"close_usd":1.665934925165776,"volume_usd":9812.608892873774,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008719894,"high":0.008719894,"low":0.008684772,"close":0.008684772,"volume_alpha":5466.688132262,"volume_tao":47.529442074,"event_count":22,"open_usd":1.6565510929980662,"high_usd":1.6565510929980662,"low_usd":1.6498788344260837,"close_usd":1.6498788344260837,"volume_usd":9029.347055970287,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008667218,"high":0.008667218,"low":0.008666768,"close":0.008666768,"volume_alpha":88.43706043,"volume_tao":0.766474227,"event_count":2,"open_usd":1.6409895152061964,"high_usd":1.6409895152061964,"low_usd":1.6409043154013865,"close_usd":1.6409043154013865,"volume_usd":145.11878784897,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.008670991,"high":0.0086716,"low":0.008670991,"close":0.0086716,"volume_alpha":128.642813428,"volume_tao":1.115513204,"event_count":2,"open_usd":1.6384108588089716,"high_usd":1.6385259312629756,"low_usd":1.6384108588089716,"close_usd":1.6385259312629756,"volume_usd":210.77970748422962,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008667237,"high":0.008667237,"low":0.008667237,"close":0.008667237,"volume_alpha":23947.81764992,"volume_tao":207.561411136,"event_count":4,"open_usd":1.6492846360324096,"high_usd":1.6492846360324096,"low_usd":1.6492846360324096,"close_usd":1.6492846360324096,"volume_usd":39496.767703457415,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.008660958,"high":0.008660958,"low":0.008580412,"close":0.008580412,"volume_alpha":11353.23669342,"volume_tao":97.807105029,"event_count":10,"open_usd":1.642247941300747,"high_usd":1.642247941300747,"low_usd":1.626975207882572,"close_usd":1.626975207882572,"volume_usd":18545.698625771096,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00856017,"high":0.00856017,"low":0.008504837,"close":0.008504837,"volume_alpha":7671.067385482,"volume_tao":65.482564803,"event_count":10,"open_usd":1.6173479743217787,"high_usd":1.6173479743217787,"low_usd":1.606893425467825,"close_usd":1.606893425467825,"volume_usd":12372.195124340598,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008534615,"high":0.008585806,"low":0.008534615,"close":0.008585806,"volume_alpha":13785.46998738,"volume_tao":117.97331826,"event_count":5,"open_usd":1.6162311614638096,"high_usd":1.6259253877864372,"low_usd":1.6162311614638096,"close_usd":1.6259253877864372,"volume_usd":22341.037433217483,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008584014,"high":0.008606556,"low":0.008584013,"close":0.008605736,"volume_alpha":2711.766109538,"volume_tao":23.317952718,"event_count":7,"open_usd":1.6391111709054118,"high_usd":1.643415549255045,"low_usd":1.639110979956146,"close_usd":1.6432589708570902,"volume_usd":4452.54595142995,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008596016,"high":0.008596016,"low":0.008500275,"close":0.008581357,"volume_alpha":24687.104019488,"volume_tao":210.889981272,"event_count":18,"open_usd":1.6494008792712744,"high_usd":1.6494008792712744,"low_usd":1.631030125938299,"close_usd":1.646588114905871,"volume_usd":40465.50408230271,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008591348,"high":0.008591348,"low":0.008562809,"close":0.008562809,"volume_alpha":4367.436147324,"volume_tao":37.428331792,"event_count":3,"open_usd":1.6392500207717653,"high_usd":1.6392500207717653,"low_usd":1.6338047104033797,"close_usd":1.6338047104033797,"volume_usd":7141.416418877285,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008546651,"high":0.008546651,"low":0.008546651,"close":0.008546651,"volume_alpha":308.569336752,"volume_tao":2.63723432,"event_count":1,"open_usd":1.6318806187801396,"high_usd":1.6318806187801396,"low_usd":1.6318806187801396,"close_usd":1.6318806187801396,"volume_usd":503.548299092805,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008544315,"high":0.008544315,"low":0.008531136,"close":0.008531243,"volume_alpha":1532.314004246,"volume_tao":13.08219773,"event_count":6,"open_usd":1.6347621645939492,"high_usd":1.6347621645939492,"low_usd":1.632240659877985,"close_usd":1.6322611319171845,"volume_usd":2502.9837826368585,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008515911,"high":0.008515911,"low":0.008500611,"close":0.008500611,"volume_alpha":3147.501963513,"volume_tao":26.800247836,"event_count":2,"open_usd":1.6282793597223195,"high_usd":1.6282793597223195,"low_usd":1.6253539329296076,"close_usd":1.6253539329296076,"volume_usd":5124.324383709689,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008497779,"high":0.008497779,"low":0.008497779,"close":0.008497779,"volume_alpha":349.044814296,"volume_tao":2.966105682,"event_count":1,"open_usd":1.6238360157033551,"high_usd":1.6238360157033551,"low_usd":1.6238360157033551,"close_usd":1.6238360157033551,"volume_usd":566.7915384495128,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008496082,"high":0.008496082,"low":0.008496082,"close":0.008496082,"volume_alpha":0.486143367,"volume_tao":0.004130314,"event_count":1,"open_usd":1.6212085427949983,"high_usd":1.6212085427949983,"low_usd":1.6212085427949983,"close_usd":1.6212085427949983,"volume_usd":0.7881397968176131,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008496035,"high":0.008496035,"low":0.008471771,"close":0.008472197,"volume_alpha":2582.452427723,"volume_tao":21.90851588,"event_count":30,"open_usd":1.6131164715301074,"high_usd":1.6131164715301074,"low_usd":1.6085095392298983,"close_usd":1.6085904225615786,"volume_usd":4159.703653858173,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008478173,"high":0.008478173,"low":0.008478173,"close":0.008478173,"volume_alpha":353.849805476,"volume_tao":3,"event_count":1,"open_usd":1.6232799385446777,"high_usd":1.6232799385446777,"low_usd":1.6232799385446777,"close_usd":1.6232799385446777,"volume_usd":574.3973159823505,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008481021,"high":0.008483352,"low":0.008477914,"close":0.008483352,"volume_alpha":477.471243529,"volume_tao":4.049974743,"event_count":3,"open_usd":1.6229620789198143,"high_usd":1.6234081483972935,"low_usd":1.6223675109805054,"close_usd":1.6234081483972935,"volume_usd":775.0193553903498,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00847906,"high":0.008482181,"low":0.00847906,"close":0.008482181,"volume_alpha":241.772441651,"volume_tao":2.050008978,"event_count":2,"open_usd":1.6259096503830932,"high_usd":1.6265081204987482,"low_usd":1.6259096503830932,"close_usd":1.6265081204987482,"volume_usd":393.10128489504524,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.008483331,"high":0.008620916,"low":0.008483331,"close":0.008553167,"volume_alpha":23569.723594184,"volume_tao":201.733301788,"event_count":25,"open_usd":1.6230995640370125,"high_usd":1.649423440061422,"low_usd":1.6230995640370125,"close_usd":1.6364611529169097,"volume_usd":38597.24843741802,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008524718,"high":0.0085308,"low":0.008419012,"close":0.008425023,"volume_alpha":27009.675607891,"volume_tao":228.127245289,"event_count":18,"open_usd":1.6235296152365954,"high_usd":1.6246879300476975,"low_usd":1.6033979438419288,"close_usd":1.6045427367274163,"volume_usd":43446.75551367618,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008425022,"high":0.008434945,"low":0.008425022,"close":0.008433822,"volume_alpha":1718.706743231,"volume_tao":14.496597802,"event_count":3,"open_usd":1.610762407854735,"high_usd":1.6126595655562983,"low_usd":1.610762407854735,"close_usd":1.6124448615253748,"volume_usd":2771.57433906418,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008431256,"high":0.008436767,"low":0.008431247,"close":0.008432322,"volume_alpha":1238.921364365,"volume_tao":10.446327612,"event_count":8,"open_usd":1.6076375503185447,"high_usd":1.6086883653501136,"low_usd":1.607635834235205,"close_usd":1.6078408108563151,"volume_usd":1991.8631971299,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008422489,"high":0.008422489,"low":0.008398578,"close":0.008398578,"volume_alpha":5011.525050225,"volume_tao":42.137531879,"event_count":6,"open_usd":1.6052969759737912,"high_usd":1.6052969759737912,"low_usd":1.600739622916695,"close_usd":1.600739622916695,"volume_usd":8031.266351355036,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.00838277,"high":0.008387942,"low":0.008379679,"close":0.008379679,"volume_alpha":3703.233092463,"volume_tao":31.04933688,"event_count":7,"open_usd":1.6057390628466337,"high_usd":1.6067297714588282,"low_usd":1.6051469746176523,"close_usd":1.6051469746176523,"volume_usd":5947.5725927945805,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008387507,"high":0.008387507,"low":0.008383568,"close":0.008383568,"volume_alpha":1728.339168473,"volume_tao":14.493171419,"event_count":2,"open_usd":1.6120695070244737,"high_usd":1.6120695070244737,"low_usd":1.611312435610027,"close_usd":1.611312435610027,"volume_usd":2785.571410509526,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00837942,"high":0.008384588,"low":0.00837942,"close":0.008384588,"volume_alpha":277.5211375,"volume_tao":2.326699014,"event_count":2,"open_usd":1.6129679827849788,"high_usd":1.61396277938606,"low_usd":1.6129679827849788,"close_usd":1.61396277938606,"volume_usd":447.87002145248465,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008353166,"high":0.008353166,"low":0.008295096,"close":0.008295096,"volume_alpha":12424.299857018,"volume_tao":103.468303146,"event_count":10,"open_usd":1.5960378849090695,"high_usd":1.5960378849090695,"low_usd":1.5849424607337723,"close_usd":1.5849424607337723,"volume_usd":19769.669572982537,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008275415,"high":0.008275415,"low":0.008275415,"close":0.008275415,"volume_alpha":1809.841319391,"volume_tao":14.977187113,"event_count":1,"open_usd":1.5905501593173528,"high_usd":1.5905501593173528,"low_usd":1.5905501593173528,"close_usd":1.5905501593173528,"volume_usd":2878.643228008257,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008266979,"high":0.008266979,"low":0.008264727,"close":0.008264727,"volume_alpha":484.463829706,"volume_tao":4.003963249,"event_count":2,"open_usd":1.5896773787733036,"high_usd":1.5896773787733036,"low_usd":1.5892443362487005,"close_usd":1.5892443362487005,"volume_usd":769.9317734295635,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008263595,"high":0.008285747,"low":0.008263595,"close":0.008285747,"volume_alpha":4467.263277374,"volume_tao":36.996537455,"event_count":4,"open_usd":1.5842567058456734,"high_usd":1.588503580789072,"low_usd":1.5842567058456734,"close_usd":1.588503580789072,"volume_usd":7092.798298580022,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008308289,"high":0.008309422,"low":0.00830546,"close":0.00830546,"volume_alpha":2049.400077388,"volume_tao":17.024884765,"event_count":3,"open_usd":1.5933731670112743,"high_usd":1.5935904550471414,"low_usd":1.5928306181556107,"close_usd":1.5928306181556107,"volume_usd":3265.05187241441,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008320088,"high":0.00835397,"low":0.008320088,"close":0.00835397,"volume_alpha":5999.391915956,"volume_tao":50,"event_count":3,"open_usd":1.6389105952593461,"high_usd":1.645584751685165,"low_usd":1.6389105952593461,"close_usd":1.645584751685165,"volume_usd":9849.118153914635,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008357513,"high":0.008357577,"low":0.008353923,"close":0.008353923,"volume_alpha":1082.864729401,"volume_tao":9.047920206,"event_count":5,"open_usd":1.6582726166184454,"high_usd":1.6582853153061365,"low_usd":1.6575602996057572,"close_usd":1.6575602996057572,"volume_usd":1795.2611398819868,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008334181,"high":0.008334181,"low":0.008109281,"close":0.008159085,"volume_alpha":43592.542402238,"volume_tao":357.353173441,"event_count":22,"open_usd":1.6505474316081687,"high_usd":1.6505474316081687,"low_usd":1.6060069881778332,"close_usd":1.6158704485806987,"volume_usd":70772.20456336034,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00815109,"high":0.00815109,"low":0.008115287,"close":0.008115753,"volume_alpha":4595.277330502,"volume_tao":37.381502102,"event_count":9,"open_usd":1.613640651541649,"high_usd":1.613640651541649,"low_usd":1.6065528661967265,"close_usd":1.606645118465272,"volume_usd":7400.275473277415,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008100172,"high":0.008147705,"low":0.008088617,"close":0.008147705,"volume_alpha":10103.249300203,"volume_tao":81.957931822,"event_count":6,"open_usd":1.5975765980289116,"high_usd":1.6069514123457074,"low_usd":1.5952976343735443,"close_usd":1.6069514123457074,"volume_usd":16164.357238547065,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008149243,"high":0.008175963,"low":0.008136505,"close":0.008136505,"volume_alpha":7501.062592814,"volume_tao":61.186096484,"event_count":27,"open_usd":1.6023197059630416,"high_usd":1.6075734433400386,"low_usd":1.599815136101208,"close_usd":1.599815136101208,"volume_usd":12030.527022849748,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008136362,"high":0.008136362,"low":0.008097703,"close":0.008097703,"volume_alpha":5109.663434048,"volume_tao":41.458137268,"event_count":5,"open_usd":1.606595961603516,"high_usd":1.606595961603516,"low_usd":1.5989624033523429,"close_usd":1.5989624033523429,"volume_usd":8186.272428681643,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.008094257,"high":0.008754133,"low":0.008094257,"close":0.008690115,"volume_alpha":159539.288914986,"volume_tao":1340.999787503,"event_count":61,"open_usd":1.5955170226744824,"high_usd":1.7255899114960687,"low_usd":1.5955170226744824,"close_usd":1.7129708645894068,"volume_usd":264334.0813571771,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008690651,"high":0.00871583,"low":0.008690651,"close":0.00871583,"volume_alpha":6009.855388231,"volume_tao":52.323714055,"event_count":33,"open_usd":1.7124392102346435,"high_usd":1.7174005769808742,"low_usd":1.7124392102346435,"close_usd":1.7174005769808742,"volume_usd":10310.06533030581,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008727447,"high":0.008742825,"low":0.008660295,"close":0.008660295,"volume_alpha":11262.758737712,"volume_tao":98.102939443,"event_count":25,"open_usd":1.7254760822236976,"high_usd":1.7285164182111217,"low_usd":1.7121996716223518,"close_usd":1.7121996716223518,"volume_usd":19395.623440020467,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.00865775,"high":0.00865775,"low":0.008599869,"close":0.008599869,"volume_alpha":7737.849273948,"volume_tao":66.757557258,"event_count":15,"open_usd":1.707997208812739,"high_usd":1.707997208812739,"low_usd":1.6965784699437152,"close_usd":1.6965784699437152,"volume_usd":13169.902279901893,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008612486,"high":0.008983622,"low":0.007380074,"close":0.008845793,"volume_alpha":98612.239845355,"volume_tao":869.533717831,"event_count":45,"open_usd":1.6990648645851367,"high_usd":1.7722823000134982,"low_usd":1.455935537246538,"close_usd":1.7450914968910425,"volume_usd":171540.9683729806,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.008855026,"high":0.008890753,"low":0.008839054,"close":0.008840071,"volume_alpha":18283.037019867,"volume_tao":161.991177545,"event_count":16,"open_usd":1.7492883596655366,"high_usd":1.7563461396456033,"low_usd":1.746133130795449,"close_usd":1.7463340366156892,"volume_usd":32000.9541754007,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008834116,"high":0.008860278,"low":0.008834116,"close":0.008849318,"volume_alpha":6068.243985327,"volume_tao":53.727295977,"event_count":6,"open_usd":1.7472293194282376,"high_usd":1.7524036926711157,"low_usd":1.7472293194282376,"close_usd":1.750236001716986,"volume_usd":10626.293200656772,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.008844863,"high":0.008846403,"low":0.008840941,"close":0.008840941,"volume_alpha":763.048909365,"volume_tao":6.747538522,"event_count":6,"open_usd":1.7450230271909664,"high_usd":1.7453268572742446,"low_usd":1.7442492469399165,"close_usd":1.7442492469399165,"volume_usd":1331.2371370532364,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008828376,"high":0.008828376,"low":0.008817281,"close":0.008825333,"volume_alpha":2607.822914378,"volume_tao":23.019763472,"event_count":5,"open_usd":1.7416873739273322,"high_usd":1.7416873739273322,"low_usd":1.7394985204605422,"close_usd":1.741087042147301,"volume_usd":4541.405054562244,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.00882188,"high":0.008855155,"low":0.008765824,"close":0.008765824,"volume_alpha":24576.089176502,"volume_tao":216.694824126,"event_count":15,"open_usd":1.7447734226195681,"high_usd":1.751354484211617,"low_usd":1.7336867813392103,"close_usd":1.7336867813392103,"volume_usd":42857.46008268831,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008761503,"high":0.008761503,"low":0.008758497,"close":0.008758497,"volume_alpha":535.464545803,"volume_tao":4.690794237,"event_count":3,"open_usd":1.7337874363296077,"high_usd":1.7337874363296077,"low_usd":1.733192588044604,"close_usd":1.733192588044604,"volume_usd":928.2471414457005,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008770611,"high":0.00879321,"low":0.008770611,"close":0.008786214,"volume_alpha":4603.527770507,"volume_tao":40.423929135,"event_count":6,"open_usd":1.7346433166873547,"high_usd":1.7391129259670066,"low_usd":1.7346433166873547,"close_usd":1.737729263569536,"volume_usd":7995.007247302497,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008780161,"high":0.008819478,"low":0.008779003,"close":0.008819478,"volume_alpha":4106.196608149,"volume_tao":36.13771003,"event_count":5,"open_usd":1.733158084882232,"high_usd":1.7409190560561452,"low_usd":1.7329295017090656,"close_usd":1.7409190560561452,"volume_usd":7133.3958805111015,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008817439,"high":0.008851589,"low":0.008817439,"close":0.008847162,"volume_alpha":32608.09800253,"volume_tao":288.446579369,"event_count":8,"open_usd":1.7601121761948533,"high_usd":1.7669291023813634,"low_usd":1.7601121761948533,"close_usd":1.7660453971916803,"volume_usd":57578.88844245274,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008841932,"high":0.008844598,"low":0.008831455,"close":0.008831455,"volume_alpha":2844.041616247,"volume_tao":25.14364083,"event_count":5,"open_usd":1.7632816115321726,"high_usd":1.7638132723475175,"low_usd":1.7611922603084782,"close_usd":1.7611922603084782,"volume_usd":5014.211772100094,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008844513,"high":0.008848479,"low":0.00883382,"close":0.00883382,"volume_alpha":31328.42824331,"volume_tao":276.779126357,"event_count":8,"open_usd":1.7440205251799814,"high_usd":1.7448025677189953,"low_usd":1.7419120075628156,"close_usd":1.7419120075628156,"volume_usd":54577.168613805145,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008838852,"high":0.00884234,"low":0.008838852,"close":0.00884234,"volume_alpha":678.598067545,"volume_tao":6,"event_count":2,"open_usd":1.7433933494612532,"high_usd":1.7440813297558575,"low_usd":1.7433933494612532,"close_usd":1.7440813297558575,"volume_usd":1183.4523416352622,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.008859787,"high":0.008935551,"low":0.008841969,"close":0.008841969,"volume_alpha":32768.708253672,"volume_tao":291.346866326,"event_count":19,"open_usd":1.7473551667489648,"high_usd":1.7622975820523543,"low_usd":1.743841044528969,"close_usd":1.743841044528969,"volume_usd":57460.34889900357,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008828222,"high":0.008828222,"low":0.008822389,"close":0.008822389,"volume_alpha":2525.084852293,"volume_tao":22.290482226,"event_count":2,"open_usd":1.7337826024557599,"high_usd":1.7337826024557599,"low_usd":1.7326370542445657,"close_usd":1.7326370542445657,"volume_usd":4377.6482154377345,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008819274,"high":0.008819274,"low":0.008819274,"close":0.008819274,"volume_alpha":2.658770405,"volume_tao":0.023448424,"event_count":1,"open_usd":1.730618399594282,"high_usd":1.730618399594282,"low_usd":1.730618399594282,"close_usd":1.730618399594282,"volume_usd":4.60131684488861,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008826608,"high":0.008826608,"low":0.008822165,"close":0.008822165,"volume_alpha":1132.652839091,"volume_tao":9.994966618,"event_count":2,"open_usd":1.7327893502471425,"high_usd":1.7327893502471425,"low_usd":1.7319171258226358,"close_usd":1.7319171258226358,"volume_usd":1962.154851755748,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008819209,"high":0.008875188,"low":0.008818757,"close":0.008875188,"volume_alpha":5181.063923655,"volume_tao":45.844483879,"event_count":6,"open_usd":1.7335063288542167,"high_usd":1.7445095776470427,"low_usd":1.7334174836005618,"close_usd":1.7445095776470427,"volume_usd":9011.20530733557,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008892712,"high":0.008892712,"low":0.008883973,"close":0.008883973,"volume_alpha":8433.833436934,"volume_tao":74.969824403,"event_count":3,"open_usd":1.7415657632618455,"high_usd":1.7415657632618455,"low_usd":1.7398543007512923,"close_usd":1.7398543007512923,"volume_usd":14682.234110136169,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.00888818,"high":0.00889661,"low":0.008867649,"close":0.008867649,"volume_alpha":3340.290661137,"volume_tao":29.676427406,"event_count":9,"open_usd":1.7346106746813557,"high_usd":1.7362558672840664,"low_usd":1.730603859814658,"close_usd":1.730603859814658,"volume_usd":5791.62975601911,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.008867714,"high":0.008874738,"low":0.008867714,"close":0.008874738,"volume_alpha":982.365823396,"volume_tao":8.714178596,"event_count":6,"open_usd":1.739038917040102,"high_usd":1.7404163869667697,"low_usd":1.739038917040102,"close_usd":1.7404163869667697,"volume_usd":1708.9292357062798,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.008930469,"high":0.009193194,"low":0.008930469,"close":0.00910319,"volume_alpha":70822.877759516,"volume_tao":644.556103198,"event_count":27,"open_usd":1.7567132653332551,"high_usd":1.8083939209219684,"low_usd":1.7567132653332551,"close_usd":1.7906892269430683,"volume_usd":126790.6821847136,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.009081587,"high":0.009081587,"low":0.008992793,"close":0.008992793,"volume_alpha":13567.050954338,"volume_tao":122.727968747,"event_count":30,"open_usd":1.7869153830354405,"high_usd":1.7869153830354405,"low_usd":1.7694440573165713,"close_usd":1.7694440573165713,"volume_usd":24148.256828097015,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.009054202,"high":0.009271036,"low":0.009054202,"close":0.009265721,"volume_alpha":115960.220309961,"volume_tao":1062.323232143,"event_count":51,"open_usd":1.7785121405860256,"high_usd":1.8211047292527935,"low_usd":1.7785121405860256,"close_usd":1.8200607065959968,"volume_usd":208671.5942048689,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.009244568,"high":0.009796831,"low":0.009235119,"close":0.009756811,"volume_alpha":147784.680099638,"volume_tao":1417.321790277,"event_count":74,"open_usd":1.8221282398861196,"high_usd":1.930980704181285,"low_usd":1.8202658175708006,"close_usd":1.923092658773404,"volume_usd":279357.7870885556,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.009781256,"high":0.009791624,"low":0.009707507,"close":0.009752997,"volume_alpha":23188.677729227,"volume_tao":226.281135632,"event_count":22,"open_usd":1.9106775166744494,"high_usd":1.9127028091821683,"low_usd":1.8962713344645958,"close_usd":1.9051573834784974,"volume_usd":44201.91827098933,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.009751665,"high":0.009812125,"low":0.009751665,"close":0.009812125,"volume_alpha":4916.564358117,"volume_tao":48.109515643,"event_count":6,"open_usd":1.8992566288824952,"high_usd":1.9110319570733463,"low_usd":1.8992566288824952,"close_usd":1.9110319570733463,"volume_usd":9369.919546794712,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00981525,"high":0.00981525,"low":0.009808973,"close":0.009808973,"volume_alpha":374.420956747,"volume_tao":3.673032817,"event_count":5,"open_usd":1.9154771701129505,"high_usd":1.9154771701129505,"low_usd":1.9142521936531764,"close_usd":1.9142521936531764,"volume_usd":716.8040045886921,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.009806301,"high":0.009806301,"low":0.009638022,"close":0.009691364,"volume_alpha":22389.816286057,"volume_tao":217.223454615,"event_count":16,"open_usd":1.9074353256300367,"high_usd":1.9074353256300367,"low_usd":1.8747031762536615,"close_usd":1.885078792415123,"volume_usd":42252.39373011741,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.009705069,"high":0.009735124,"low":0.009705069,"close":0.009735124,"volume_alpha":3013.771344242,"volume_tao":29.298058262,"event_count":3,"open_usd":1.8629378046580856,"high_usd":1.8687070161617851,"low_usd":1.8629378046580856,"close_usd":1.8687070161617851,"volume_usd":5623.9126521774315,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009734262,"high":0.009734262,"low":0.00961454,"close":0.009625367,"volume_alpha":11968.703477343,"volume_tao":115.759890669,"event_count":13,"open_usd":1.8740461129681587,"high_usd":1.8740461129681587,"low_usd":1.8509971598234032,"close_usd":1.8530815805288563,"volume_usd":22286.16541714806,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.009620648,"high":0.009711998,"low":0.009620648,"close":0.009711998,"volume_alpha":10700.33876116,"volume_tao":103.580937116,"event_count":8,"open_usd":1.8493188559774827,"high_usd":1.866878512821132,"low_usd":1.8493188559774827,"close_usd":1.866878512821132,"volume_usd":19910.735755890528,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009719862,"high":0.010193997,"low":0.009690571,"close":0.010117133,"volume_alpha":135490.982811389,"volume_tao":1345.504296887,"event_count":83,"open_usd":1.8713427832186256,"high_usd":1.962626909528378,"low_usd":1.8657034540323412,"close_usd":1.9478284595411957,"volume_usd":259046.86257573808,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.010112045,"high":0.010275974,"low":0.010094088,"close":0.010263503,"volume_alpha":56726.861402733,"volume_tao":574.411762449,"event_count":18,"open_usd":1.9467210273485587,"high_usd":1.9782798298748747,"low_usd":1.943264034278601,"close_usd":1.975878974466096,"volume_usd":110582.91931214838,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010271749,"high":0.010572959,"low":0.010266452,"close":0.010572959,"volume_alpha":137334.993253934,"volume_tao":1436.169562044,"event_count":72,"open_usd":1.96826390269878,"high_usd":2.0259815095184073,"low_usd":1.9672488960146608,"close_usd":2.0259815095184073,"volume_usd":275197.60336101684,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.01061755,"high":0.010914395,"low":0.00965251,"close":0.010458945,"volume_alpha":180382.789420859,"volume_tao":1926.356805711,"event_count":102,"open_usd":2.039308785947811,"high_usd":2.096323692076313,"low_usd":1.853953920579522,"close_usd":2.00884558398547,"volume_usd":369994.6182270677,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010464465,"high":0.010550771,"low":0.010433633,"close":0.010472393,"volume_alpha":41184.09287605,"volume_tao":431.449800045,"event_count":16,"open_usd":2.0071186968941244,"high_usd":2.0236724706660416,"low_usd":2.0012050182050904,"close_usd":2.008639313287698,"volume_usd":82753.48624526442,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.010474101,"high":0.010496719,"low":0.010474101,"close":0.010491787,"volume_alpha":4391.843600358,"volume_tao":46.070619536,"event_count":7,"open_usd":2.0086930955633258,"high_usd":2.013030710833166,"low_usd":2.0086930955633258,"close_usd":2.0120848659967154,"volume_usd":8835.29148423221,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.010494886,"high":0.010496765,"low":0.01048939,"close":0.0104939,"volume_alpha":2701.400355509,"volume_tao":28.34483291,"event_count":8,"open_usd":2.010157368374024,"high_usd":2.0105172661085184,"low_usd":2.009104681865892,"close_usd":2.009968513043417,"volume_usd":5429.079908954422,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010527528,"high":0.010879351,"low":0.010527528,"close":0.010879351,"volume_alpha":29097.404041584,"volume_tao":310.994741849,"event_count":17,"open_usd":2.0148589689124035,"high_usd":2.082194218651912,"low_usd":2.0148589689124035,"close_usd":2.082194218651912,"volume_usd":59521.14731008602,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010873876,"high":0.010873876,"low":0.010828563,"close":0.010846084,"volume_alpha":10293.452373171,"volume_tao":111.720984235,"event_count":74,"open_usd":2.080551574964463,"high_usd":2.080551574964463,"low_usd":2.071881618316404,"close_usd":2.0752339964513906,"volume_usd":21376.11921514547,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010837312,"high":0.010847719,"low":0.010700245,"close":0.010706642,"volume_alpha":26599.92390411,"volume_tao":287.485347545,"event_count":18,"open_usd":2.0739607190117244,"high_usd":2.075952329957571,"low_usd":2.047729899609941,"close_usd":2.0489541078563693,"volume_usd":55016.716146934195,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.01070665,"high":0.010742535,"low":0.010697179,"close":0.010742535,"volume_alpha":7456.774677404,"volume_tao":79.94075913,"event_count":14,"open_usd":2.049385917325492,"high_usd":2.056254752455362,"low_usd":2.047573050180027,"close_usd":2.056254752455362,"volume_usd":15301.655137819136,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.010757962,"high":0.010760698,"low":0.010747045,"close":0.010760698,"volume_alpha":1919.739518555,"volume_tao":20.647316964,"event_count":9,"open_usd":2.053180216328492,"high_usd":2.0537023878208136,"low_usd":2.0510966833673554,"close_usd":2.0537023878208136,"volume_usd":3940.5849091815408,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010764499,"high":0.010767103,"low":0.010752361,"close":0.010752361,"volume_alpha":1797.111597765,"volume_tao":19.328224865,"event_count":4,"open_usd":2.0530403586027712,"high_usd":2.053537001975937,"low_usd":2.050725359653659,"close_usd":2.050725359653659,"volume_usd":3686.3420868908624,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010742714,"high":0.010742714,"low":0.009090909,"close":0.010715949,"volume_alpha":2438.84865288,"volume_tao":26.159397586,"event_count":9,"open_usd":2.0543196533625974,"high_usd":2.0543196533625974,"low_usd":1.738446450834576,"close_usd":2.0492014061931902,"volume_usd":5002.438357853135,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010711001,"high":0.010712024,"low":0.010706407,"close":0.010712024,"volume_alpha":494.30034993,"volume_tao":5.293597655,"event_count":6,"open_usd":2.0512051100532536,"high_usd":2.051401019177675,"low_usd":2.0503253382863025,"close_usd":2.051401019177675,"volume_usd":1013.7478803803605,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.010714419,"high":0.010723446,"low":0.010714419,"close":0.010723446,"volume_alpha":998.360299073,"volume_tao":10.70193336,"event_count":4,"open_usd":2.0513367494234407,"high_usd":2.053065020161877,"low_usd":2.0513367494234407,"close_usd":2.053065020161877,"volume_usd":2048.94630229121,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010719263,"high":0.010736406,"low":0.010717422,"close":0.010736406,"volume_alpha":2114.44386085,"volume_tao":22.690250008,"event_count":5,"open_usd":2.0597670477272434,"high_usd":2.063061172192628,"low_usd":2.0594132891586865,"close_usd":2.063061172192628,"volume_usd":4360.05994732765,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010742791,"high":0.010748283,"low":0.010740016,"close":0.010748283,"volume_alpha":903.273258018,"volume_tao":9.704231264,"event_count":5,"open_usd":2.0675163515700805,"high_usd":2.0685733208253536,"low_usd":2.0669822857136744,"close_usd":2.0685733208253536,"volume_usd":1867.6391282058446,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010731352,"high":0.010731352,"low":0.010705527,"close":0.010705527,"volume_alpha":3131.445677343,"volume_tao":33.5786376,"event_count":11,"open_usd":2.065101217346336,"high_usd":2.065101217346336,"low_usd":2.060131550995072,"close_usd":2.060131550995072,"volume_usd":6461.747353417486,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010703766,"high":0.010703766,"low":0.010701774,"close":0.010701774,"volume_alpha":308.96250381,"volume_tao":3.306465182,"event_count":2,"open_usd":2.062063975353241,"high_usd":2.062063975353241,"low_usd":2.0616802196322266,"close_usd":2.0616802196322266,"volume_usd":636.9854065907269,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.01068064,"high":0.01068064,"low":0.010650113,"close":0.010650317,"volume_alpha":3622.272941994,"volume_tao":38.667689815,"event_count":11,"open_usd":2.0755229380407494,"high_usd":2.0755229380407494,"low_usd":2.069590757129346,"close_usd":2.0696303995739336,"volume_usd":7514.126229521562,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010658358,"high":0.010665108,"low":0.010620424,"close":0.010620424,"volume_alpha":7479.691408035,"volume_tao":79.64365639,"event_count":26,"open_usd":2.061510726936393,"high_usd":2.062816293648153,"low_usd":2.0541736354335924,"close_usd":2.0541736354335924,"volume_usd":15404.460234908718,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010608493,"high":0.010630194,"low":0.010562783,"close":0.010562783,"volume_alpha":11881.137611203,"volume_tao":125.934515184,"event_count":11,"open_usd":2.042084527389598,"high_usd":2.0462618668410055,"low_usd":2.033285569446469,"close_usd":2.033285569446469,"volume_usd":24241.79616478578,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010550079,"high":0.010550079,"low":0.010546583,"close":0.010546583,"volume_alpha":461.199886599,"volume_tao":4.864272448,"event_count":3,"open_usd":2.0354156108692325,"high_usd":2.0354156108692325,"low_usd":2.034741131277601,"close_usd":2.034741131277601,"volume_usd":938.4589514619082,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010543615,"high":0.010631174,"low":0.010543615,"close":0.010631174,"volume_alpha":7659.594800381,"volume_tao":81.177468383,"event_count":7,"open_usd":2.0267467121561857,"high_usd":2.0435777435784903,"low_usd":2.0267467121561857,"close_usd":2.0435777435784903,"volume_usd":15604.34131428433,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.010614115,"high":0.010616117,"low":0.009259259,"close":0.010616117,"volume_alpha":92518.913745142,"volume_tao":979.721847129,"event_count":12,"open_usd":2.0408233141851855,"high_usd":2.0412082476699833,"low_usd":1.7803190976618404,"close_usd":2.0412082476699833,"volume_usd":188375.49687726554,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.01062202,"high":0.010627713,"low":0.010622004,"close":0.010622004,"volume_alpha":633.557568055,"volume_tao":6.730759841,"event_count":5,"open_usd":2.0391921692850175,"high_usd":2.0402850989744494,"low_usd":2.0391890976400098,"close_usd":2.0391890976400098,"volume_usd":1292.1565541305015,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010621557,"high":0.010635821,"low":0.010621449,"close":0.010635821,"volume_alpha":1147.582495849,"volume_tao":12.198819195,"event_count":7,"open_usd":2.049278772433754,"high_usd":2.0520308089204944,"low_usd":2.0492579353655707,"close_usd":2.0520308089204944,"volume_usd":2353.589141881074,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.01063322,"high":0.010638222,"low":0.010632746,"close":0.010632746,"volume_alpha":127.394513147,"volume_tao":1.354750027,"event_count":10,"open_usd":2.050400724916887,"high_usd":2.051365259124402,"low_usd":2.0503093236345276,"close_usd":2.0503093236345276,"volume_usd":261.23605431299006,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.01063272,"high":0.01063272,"low":0.010605458,"close":0.010612738,"volume_alpha":4080.476207843,"volume_tao":43.299973701,"event_count":16,"open_usd":2.0562541792314635,"high_usd":2.0562541792314635,"low_usd":2.0509820003878363,"close_usd":2.052389874424283,"volume_usd":8373.751202259977,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.010608049,"high":0.010608049,"low":0.010600973,"close":0.010600973,"volume_alpha":1005.168209731,"volume_tao":10.656056601,"event_count":4,"open_usd":2.049164717550749,"high_usd":2.049164717550749,"low_usd":2.0477978413663167,"close_usd":2.0477978413663167,"volume_usd":2058.438381552815,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.010594476,"high":0.010594476,"low":0.010594414,"close":0.010594414,"volume_alpha":27.299566728,"volume_tao":0.289224042,"event_count":3,"open_usd":2.0467364028410557,"high_usd":2.0467364028410557,"low_usd":2.046724425122009,"close_usd":2.046724425122009,"volume_usd":55.87490833319462,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010594353,"high":0.010616565,"low":0.010592597,"close":0.010616565,"volume_alpha":2545.543051787,"volume_tao":26.997257653,"event_count":10,"open_usd":2.0452072921737496,"high_usd":2.049495250520405,"low_usd":2.044868301769611,"close_usd":2.049495250520405,"volume_usd":5211.737632360293,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.010624056,"high":0.010624056,"low":0.010624056,"close":0.010624056,"volume_alpha":167.980096324,"volume_tao":1.78463,"event_count":1,"open_usd":2.051004827928162,"high_usd":2.051004827928162,"low_usd":2.051004827928162,"close_usd":2.051004827928162,"volume_usd":344.5279981643014,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.01062615,"high":0.010630357,"low":0.010621787,"close":0.010630357,"volume_alpha":616.217191501,"volume_tao":6.549974743,"event_count":3,"open_usd":2.0679755095309043,"high_usd":2.068794241900445,"low_usd":2.067126417701024,"close_usd":2.068794241900445,"volume_usd":1274.7031950960582,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010626253,"high":0.010717613,"low":0.010626253,"close":0.01070579,"volume_alpha":7951.725906474,"volume_tao":84.896730957,"event_count":26,"open_usd":2.068554032815413,"high_usd":2.086338579864878,"low_usd":2.068554032815413,"close_usd":2.0840370616975634,"volume_usd":16526.378131025816,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.010682,"high":0.010682,"low":0.010682,"close":0.010682,"volume_alpha":2353.034165051,"volume_tao":25.135110922,"event_count":1,"open_usd":2.0784229596203296,"high_usd":2.0784229596203296,"low_usd":2.0784229596203296,"close_usd":2.0784229596203296,"volume_usd":4890.600227755898,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010661733,"high":0.010661733,"low":0.010657534,"close":0.010657534,"volume_alpha":615.877788166,"volume_tao":6.566324342,"event_count":2,"open_usd":2.080324095140732,"high_usd":2.080324095140732,"low_usd":2.0795047836014637,"close_usd":2.0795047836014637,"volume_usd":1281.2253641290501,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.010663214,"high":0.01069099,"low":0.010663214,"close":0.01069099,"volume_alpha":2900.854376256,"volume_tao":30.988913851,"event_count":5,"open_usd":2.097214065176006,"high_usd":2.1026769788786033,"low_usd":2.097214065176006,"close_usd":2.1026769788786033,"volume_usd":6094.82150436489,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.010698395,"high":0.010705697,"low":0.010698395,"close":0.010705697,"volume_alpha":279.450870963,"volume_tao":2.990352567,"event_count":2,"open_usd":2.109096062075961,"high_usd":2.1105355882334154,"low_usd":2.109096062075961,"close_usd":2.1105355882334154,"volume_usd":589.5221501242422,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.010710807,"high":0.010717401,"low":0.010648357,"close":0.010648357,"volume_alpha":5489.671151731,"volume_tao":58.656609767,"event_count":8,"open_usd":2.112608738727765,"high_usd":2.1139093449307493,"low_usd":2.100291047284576,"close_usd":2.100291047284576,"volume_usd":11569.479907341116,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010648309,"high":0.010648309,"low":0.009966777,"close":0.010513109,"volume_alpha":158463.491670673,"volume_tao":1672.799844356,"event_count":37,"open_usd":2.0999606768444368,"high_usd":2.0999606768444368,"low_usd":1.9655552609224212,"close_usd":2.073297787599828,"volume_usd":329894.0604915855,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.010507891,"high":0.010548304,"low":0.010272959,"close":0.010272959,"volume_alpha":25290.46066812,"volume_tao":263.703938736,"event_count":12,"open_usd":2.0722550837963625,"high_usd":2.080224908064759,"low_usd":2.025924280465185,"close_usd":2.025924280465185,"volume_usd":52004.90066587106,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.010263869,"high":0.010288499,"low":0.009968366,"close":0.010203919,"volume_alpha":83078.561407096,"volume_tao":844.30724826,"event_count":57,"open_usd":2.0235071134521014,"high_usd":2.028362882773039,"low_usd":1.9652491190694337,"close_usd":2.0116880565787674,"volume_usd":166453.96806928064,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.010199529,"high":0.010525539,"low":0.010199529,"close":0.010525539,"volume_alpha":58044.605614186,"volume_tao":601.586798019,"event_count":25,"open_usd":2.0155955432139416,"high_usd":2.080020508625891,"low_usd":2.0155955432139416,"close_usd":2.080020508625891,"volume_usd":118883.49637943496,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.010520284,"high":0.010531924,"low":0.01039366,"close":0.010410363,"volume_alpha":14820.43669413,"volume_tao":154.931309684,"event_count":11,"open_usd":2.077441838170866,"high_usd":2.079740390471955,"low_usd":2.052437380561495,"close_usd":2.0557357241255056,"volume_usd":30594.305703168156,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.010438773,"high":0.010438773,"low":0.010421227,"close":0.010421227,"volume_alpha":4837.902150295,"volume_tao":50.488608721,"event_count":6,"open_usd":2.060781864699815,"high_usd":2.060781864699815,"low_usd":2.0573180017919785,"close_usd":2.0573180017919785,"volume_usd":9967.264277723225,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.010416219,"high":0.010416219,"low":0.01039542,"close":0.01039542,"volume_alpha":2919.678299546,"volume_tao":30.361308105,"event_count":4,"open_usd":2.0590048203554976,"high_usd":2.0590048203554976,"low_usd":2.0548934205031544,"close_usd":2.0548934205031544,"volume_usd":6001.609580260691,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.010378969,"high":0.010378969,"low":0.010376866,"close":0.010378093,"volume_alpha":477.651271552,"volume_tao":4.956847115,"event_count":4,"open_usd":2.047860182792639,"high_usd":2.047860182792639,"low_usd":2.047445242737956,"close_usd":2.047687340430346,"volume_usd":978.0287270343582,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.010377344,"high":0.010377344,"low":0.010287452,"close":0.010334222,"volume_alpha":22219.198606957,"volume_tao":229.495191308,"event_count":10,"open_usd":2.0473224774240935,"high_usd":2.0473224774240935,"low_usd":2.0295878902175204,"close_usd":2.0388150366115423,"volume_usd":45276.581717403875,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.01033413,"high":0.01033413,"low":0.01022076,"close":0.010223163,"volume_alpha":8659.149372294,"volume_tao":89.00585064,"event_count":11,"open_usd":2.0388601564484903,"high_usd":2.0388601564484903,"low_usd":2.0164929541840944,"close_usd":2.0169670512736357,"volume_usd":17560.30575972059,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.010229549,"high":0.010248733,"low":0.010226642,"close":0.010247299,"volume_alpha":2633.938683217,"volume_tao":26.968379076,"event_count":9,"open_usd":2.0219497936523423,"high_usd":2.0257416602186424,"low_usd":2.0213752025291027,"close_usd":2.0254582189834425,"volume_usd":5330.509537405447,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.010244223,"high":0.010309154,"low":0.010244223,"close":0.010299184,"volume_alpha":6727.058884385,"volume_tao":69.150801514,"event_count":7,"open_usd":2.0204413515566686,"high_usd":2.0332475231323874,"low_usd":2.0204413515566686,"close_usd":2.0312811660670427,"volume_usd":13638.43200916,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.010304817,"high":0.010358778,"low":0.010304571,"close":0.010358778,"volume_alpha":5966.206212826,"volume_tao":61.606802334,"event_count":9,"open_usd":2.082695185116906,"high_usd":2.093601183242258,"low_usd":2.082645466328543,"close_usd":2.093601183242258,"volume_usd":12451.282792452379,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010347054,"high":0.010347054,"low":0.010312262,"close":0.010312262,"volume_alpha":5358.256354173,"volume_tao":55.306234712,"event_count":2,"open_usd":2.143444594700221,"high_usd":2.143444594700221,"low_usd":2.136237255844272,"close_usd":2.136237255844272,"volume_usd":11456.966383538556,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.010286957,"high":0.010286957,"low":0.010174875,"close":0.010174875,"volume_alpha":9404.683907761,"volume_tao":96.180644269,"event_count":11,"open_usd":2.1274998664583102,"high_usd":2.1274998664583102,"low_usd":2.104319596526942,"close_usd":2.104319596526942,"volume_usd":19891.62663343219,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.010159002,"high":0.010184988,"low":0.010138596,"close":0.01017512,"volume_alpha":7172.036540667,"volume_tao":72.876544644,"event_count":22,"open_usd":2.0969352262660155,"high_usd":2.102299036489672,"low_usd":2.092723192423795,"close_usd":2.1002621674337556,"volume_usd":15042.559656209489,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.010169375,"high":0.010184641,"low":0.01014804,"close":0.010184641,"volume_alpha":4199.982350691,"volume_tao":42.692362448,"event_count":9,"open_usd":2.0982895291969217,"high_usd":2.101439426604847,"low_usd":2.0938873897237076,"close_usd":2.101439426604847,"volume_usd":8808.893083529543,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.010185265,"high":0.010185889,"low":0.010185265,"close":0.010185889,"volume_alpha":98.178042115,"volume_tao":1,"event_count":2,"open_usd":2.1198224445219083,"high_usd":2.119952315389812,"low_usd":2.1198224445219083,"close_usd":2.119952315389812,"volume_usd":208.12639087170615,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.010189178,"high":0.010209891,"low":0.010189178,"close":0.010209891,"volume_alpha":2104.984771941,"volume_tao":21.47,"event_count":5,"open_usd":2.1138092286477344,"high_usd":2.118106271113082,"low_usd":2.1138092286477344,"close_usd":2.118106271113082,"volume_usd":4454.086888958742,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.010207864,"high":0.010213695,"low":0.010207565,"close":0.010207565,"volume_alpha":335.326802288,"volume_tao":3.423593497,"event_count":8,"open_usd":2.1166855284068036,"high_usd":2.117894634769911,"low_usd":2.116623528269165,"close_usd":2.116623528269165,"volume_usd":709.910595424032,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.010217764,"high":0.010217764,"low":0.010217764,"close":0.010217764,"volume_alpha":978.68774554,"volume_tao":10,"event_count":1,"open_usd":2.0957782580193047,"high_usd":2.0957782580193047,"low_usd":2.0957782580193047,"close_usd":2.0957782580193047,"volume_usd":2051.112413654597,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.010253714,"high":0.010278307,"low":0.010253714,"close":0.010278307,"volume_alpha":4634.894226415,"volume_tao":47.524939858,"event_count":2,"open_usd":2.0999146944985894,"high_usd":2.104951230731393,"low_usd":2.0999146944985894,"close_usd":2.104951230731393,"volume_usd":9732.894789436872,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.010278291,"high":0.010288472,"low":0.010278291,"close":0.010288292,"volume_alpha":6055.267791513,"volume_tao":62.245744191,"event_count":4,"open_usd":2.1106077572170805,"high_usd":2.112698386639445,"low_usd":2.1106077572170805,"close_usd":2.112661424327685,"volume_usd":12781.925569462337,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.010290168,"high":0.010309417,"low":0.010290168,"close":0.010309417,"volume_alpha":2261.569233188,"volume_tao":23.309319163,"event_count":3,"open_usd":2.1126734312003155,"high_usd":2.1166254415928742,"low_usd":2.1126734312003155,"close_usd":2.1166254415928742,"volume_usd":4785.634140768011,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.010314544,"high":0.010314544,"low":0.010244123,"close":0.010244123,"volume_alpha":8114.253038202,"volume_tao":83.390451705,"event_count":10,"open_usd":2.1163924356202357,"high_usd":2.1163924356202357,"low_usd":2.1019430841308426,"close_usd":2.1019430841308426,"volume_usd":17110.49186385909,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.010233567,"high":0.010234808,"low":0.010233567,"close":0.010234808,"volume_alpha":193.79081326,"volume_tao":1.983274521,"event_count":2,"open_usd":2.1011493597504733,"high_usd":2.1014041610680834,"low_usd":2.1011493597504733,"close_usd":2.1014041610680834,"volume_usd":407.20464233131776,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010263884,"high":0.010287982,"low":0.010263884,"close":0.010279081,"volume_alpha":23749.43249506,"volume_tao":244.142258081,"event_count":12,"open_usd":2.120029660998008,"high_usd":2.125007160234236,"low_usd":2.120029660998008,"close_usd":2.12316863750614,"volume_usd":50428.16429284964,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.010284876,"high":0.010376633,"low":0.010284876,"close":0.010361946,"volume_alpha":57859.11722765,"volume_tao":597.234339014,"event_count":13,"open_usd":2.130456750508584,"high_usd":2.149463719582048,"low_usd":2.130456750508584,"close_usd":2.146421386519917,"volume_usd":123713.88135237688,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.010349314,"high":0.010384455,"low":0.010349314,"close":0.010384455,"volume_alpha":2675.690262377,"volume_tao":27.750525076,"event_count":8,"open_usd":2.14775989018687,"high_usd":2.155052589036384,"low_usd":2.14775989018687,"close_usd":2.155052589036384,"volume_usd":5758.977328338646,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.010416569,"high":0.010574742,"low":0.010416569,"close":0.01052932,"volume_alpha":19918.597367862,"volume_tao":208.983663453,"event_count":28,"open_usd":2.159783477582022,"high_usd":2.192579250547149,"low_usd":2.159783477582022,"close_usd":2.1831614004739888,"volume_usd":43330.914758050494,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.01051238,"high":0.01051238,"low":0.010489952,"close":0.010496096,"volume_alpha":3008.840756678,"volume_tao":31.618921959,"event_count":4,"open_usd":2.178856398403112,"high_usd":2.178856398403112,"low_usd":2.1742078420054756,"close_usd":2.175481282816385,"volume_usd":6553.519794849103,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.010493549,"high":0.010494641,"low":0.010471627,"close":0.010471627,"volume_alpha":2228.15054057,"volume_tao":23.359910518,"event_count":5,"open_usd":2.1721661209111365,"high_usd":2.1723921650649336,"low_usd":2.1676282638236426,"close_usd":2.1676282638236426,"volume_usd":4835.504767235118,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.010469617,"high":0.010477982,"low":0.010469617,"close":0.010477982,"volume_alpha":488.181251205,"volume_tao":5.115062434,"event_count":2,"open_usd":2.167620616569378,"high_usd":2.1693524990687667,"low_usd":2.167620616569378,"close_usd":2.1693524990687667,"volume_usd":1059.0181844262254,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.010475842,"high":0.010475842,"low":0.010455862,"close":0.010455935,"volume_alpha":1919.186606318,"volume_tao":20.08081042,"event_count":4,"open_usd":2.1672384568360368,"high_usd":2.1672384568360368,"low_usd":2.1631050015617412,"close_usd":2.1631201037757064,"volume_usd":4154.310898031662,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.010456,"high":0.010456,"low":0.010456,"close":0.010456,"volume_alpha":0.951893614,"volume_tao":0.009953,"event_count":1,"open_usd":2.168849018260429,"high_usd":2.168849018260429,"low_usd":2.168849018260429,"close_usd":2.168849018260429,"volume_usd":2.064513607378161,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.010446118,"high":0.010446118,"low":0.010446118,"close":0.010446118,"volume_alpha":699.647516595,"volume_tao":7.308600833,"event_count":1,"open_usd":2.152273476926381,"high_usd":2.152273476926381,"low_usd":2.152273476926381,"close_usd":2.152273476926381,"volume_usd":1505.83285832191,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.010447298,"high":0.010447298,"low":0.010442503,"close":0.010442503,"volume_alpha":88.498086296,"volume_tao":0.924536122,"event_count":3,"open_usd":2.129880096275259,"high_usd":2.129880096275259,"low_usd":2.1289025444660123,"close_usd":2.1289025444660123,"volume_usd":188.48424583421613,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010442443,"high":0.010450715,"low":0.010442352,"close":0.010443937,"volume_alpha":956.831808083,"volume_tao":9.997492247,"event_count":10,"open_usd":2.128266291490101,"high_usd":2.129952201459943,"low_usd":2.128247744849959,"close_usd":2.128570782483204,"volume_usd":2037.581220096076,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.010443087,"high":0.010486945,"low":0.01044228,"close":0.010480195,"volume_alpha":4561.370704246,"volume_tao":47.764461767,"event_count":8,"open_usd":2.1416897590957196,"high_usd":2.150684247933591,"low_usd":2.1415242578760525,"close_usd":2.1492999440516165,"volume_usd":9795.634051033276,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.010472552,"high":0.010517328,"low":0.010472552,"close":0.010517328,"volume_alpha":4119.61775648,"volume_tao":43.240347469,"event_count":4,"open_usd":2.1462368090838995,"high_usd":2.155413168328861,"low_usd":2.1462368090838995,"close_usd":2.155413168328861,"volume_usd":8861.643788022788,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.010515426,"high":0.010523239,"low":0.010512654,"close":0.010523239,"volume_alpha":937.232840746,"volume_tao":9.857223522,"event_count":7,"open_usd":2.147707682541868,"high_usd":2.1493034372096957,"low_usd":2.147141519488083,"close_usd":2.1493034372096957,"volume_usd":2013.274087681451,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.010532969,"high":0.010620645,"low":0.010532969,"close":0.010620645,"volume_alpha":12155.781715642,"volume_tao":128.654415608,"event_count":14,"open_usd":2.1477064735607487,"high_usd":2.1655838937616356,"low_usd":2.1477064735607487,"close_usd":2.1655838937616356,"volume_usd":26233.051787532713,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.010631725,"high":0.010631725,"low":0.010599424,"close":0.010599424,"volume_alpha":5575.782287975,"volume_tao":59.172389646,"event_count":4,"open_usd":2.1768935344533586,"high_usd":2.1768935344533586,"low_usd":2.1702797593551146,"close_usd":2.1702797593551146,"volume_usd":12115.81304431146,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.010580258,"high":0.010580258,"low":0.010498779,"close":0.010504206,"volume_alpha":7658.625815033,"volume_tao":80.651470951,"event_count":9,"open_usd":2.1713239629147165,"high_usd":2.1713239629147165,"low_usd":2.1546025081851314,"close_usd":2.1557162593948602,"volume_usd":16551.625822378475,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.010496116,"high":0.010526249,"low":0.010496116,"close":0.010518005,"volume_alpha":4993.904543364,"volume_tao":52.514924265,"event_count":5,"open_usd":2.151111452105954,"high_usd":2.1572870166087,"low_usd":2.151111452105954,"close_usd":2.1555974618428078,"volume_usd":10762.595896702964,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.010519548,"high":0.010519548,"low":0.010514512,"close":0.010514512,"volume_alpha":42.16466638,"volume_tao":0.443548217,"event_count":2,"open_usd":2.156332592506286,"high_usd":2.156332592506286,"low_usd":2.155300296162768,"close_usd":2.155300296162768,"volume_usd":90.9200163985326,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.010526119,"high":0.010526119,"low":0.010522722,"close":0.010522722,"volume_alpha":1614.850540757,"volume_tao":16.995850197,"event_count":2,"open_usd":2.1471461525765823,"high_usd":2.1471461525765823,"low_usd":2.1464532233516413,"close_usd":2.1464532233516413,"volume_usd":3466.859377160423,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.010524206,"high":0.010530543,"low":0.010524206,"close":0.010530543,"volume_alpha":759.262121961,"volume_tao":7.994,"event_count":3,"open_usd":2.147209068028228,"high_usd":2.14850197923351,"low_usd":2.147209068028228,"close_usd":2.14850197923351,"volume_usd":1630.981880230932,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.01054006,"high":0.01054006,"low":0.010528298,"close":0.010528298,"volume_alpha":2858.674589322,"volume_tao":30.108136833,"event_count":2,"open_usd":2.1531442339275104,"high_usd":2.1531442339275104,"low_usd":2.1507414693816296,"close_usd":2.1507414693816296,"volume_usd":6150.549543007766,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.010514954,"high":0.010514954,"low":0.008421053,"close":0.010464996,"volume_alpha":37393.561118554,"volume_tao":391.503817308,"event_count":11,"open_usd":2.1335950689446315,"high_usd":2.1335950689446315,"low_usd":1.708720471446798,"close_usd":2.1234580638322615,"volume_usd":79440.25376443384,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.010464237,"high":0.010464237,"low":0.010444374,"close":0.010444374,"volume_alpha":1730.19186723,"volume_tao":18.090231783,"event_count":11,"open_usd":2.113954121777361,"high_usd":2.113954121777361,"low_usd":2.109941457431087,"close_usd":2.109941457431087,"volume_usd":3654.5349691124807,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.01044332,"high":0.01044332,"low":0.010322215,"close":0.010322215,"volume_alpha":10192.615374152,"volume_tao":105.796164794,"event_count":5,"open_usd":2.1045110010516446,"high_usd":2.1045110010516446,"low_usd":2.080106232761258,"close_usd":2.080106232761258,"volume_usd":21319.77117219866,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.01031764,"high":0.01032597,"low":0.010094381,"close":0.010094381,"volume_alpha":19467.697569823,"volume_tao":198.707437638,"event_count":18,"open_usd":2.072824410589121,"high_usd":2.0744979160942765,"low_usd":2.0279714495356522,"close_usd":2.0279714495356522,"volume_usd":39920.52710713515,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.010092963,"high":0.010092963,"low":0.010015602,"close":0.010015602,"volume_alpha":7618.524863271,"volume_tao":76.568229952,"event_count":8,"open_usd":2.022800946014219,"high_usd":2.022800946014219,"low_usd":2.007296489693057,"close_usd":2.007296489693057,"volume_usd":15345.57175940701,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.010017172,"high":0.010020507,"low":0.009389671,"close":0.009389671,"volume_alpha":4609.19290003,"volume_tao":46.057788164,"event_count":8,"open_usd":2.015298669472812,"high_usd":2.0159696194238252,"low_usd":1.8890552616135021,"close_usd":1.8890552616135021,"volume_usd":9266.10815964524,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009978372,"high":0.010096784,"low":0.009978372,"close":0.010096784,"volume_alpha":20246.333853969,"volume_tao":203.302181812,"event_count":13,"open_usd":2.0064957393783174,"high_usd":2.0303065547589494,"low_usd":2.0064957393783174,"close_usd":2.0303065547589494,"volume_usd":40880.91340071247,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.01009171,"high":0.01009171,"low":0.010055504,"close":0.010084639,"volume_alpha":6069.872233032,"volume_tao":61.16675265,"event_count":11,"open_usd":2.0340004324960246,"high_usd":2.0340004324960246,"low_usd":2.0267030547811524,"close_usd":2.032575261037651,"volume_usd":12328.257683234788,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.010101972,"high":0.010156759,"low":0.010101972,"close":0.010156759,"volume_alpha":6132.568770804,"volume_tao":62.106105811,"event_count":8,"open_usd":2.0385472576686725,"high_usd":2.0496031078141583,"low_usd":2.0385472576686725,"close_usd":2.0496031078141583,"volume_usd":12532.823461151393,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010154184,"high":0.010154184,"low":0.01010947,"close":0.01010947,"volume_alpha":4330.949319716,"volume_tao":43.861388268,"event_count":8,"open_usd":2.0425024644047727,"high_usd":2.0425024644047727,"low_usd":2.033508294593255,"close_usd":2.033508294593255,"volume_usd":8822.667939600522,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.01013632,"high":0.01013632,"low":0.01013632,"close":0.01013632,"volume_alpha":4932.756894424,"volume_tao":50,"event_count":1,"open_usd":2.0329824845441564,"high_usd":2.0329824845441564,"low_usd":2.0329824845441564,"close_usd":2.0329824845441564,"volume_usd":10028.207892727125,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.010169364,"high":0.010169364,"low":0.010161099,"close":0.010161099,"volume_alpha":688.796283473,"volume_tao":7.002346538,"event_count":6,"open_usd":2.0370119311738213,"high_usd":2.0370119311738213,"low_usd":2.0353563798914447,"close_usd":2.0353563798914447,"volume_usd":1402.6308276623495,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010191007,"high":0.010244811,"low":0.010191007,"close":0.010206225,"volume_alpha":16166.186239419,"volume_tao":165.108351327,"event_count":9,"open_usd":2.0433833162867443,"high_usd":2.054171474507957,"low_usd":2.0433833162867443,"close_usd":2.046434654325002,"volume_usd":33105.6244472408,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.010209399,"high":0.010213461,"low":0.010209399,"close":0.010213461,"volume_alpha":615.864853866,"volume_tao":6.29,"event_count":3,"open_usd":2.0507560929659348,"high_usd":2.0515720245648104,"low_usd":2.0507560929659348,"close_usd":2.0515720245648104,"volume_usd":1263.4686747727003,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.010220337,"high":0.010220337,"low":0.010220337,"close":0.010220337,"volume_alpha":489.220672423,"volume_tao":5,"event_count":1,"open_usd":2.053301075842864,"high_usd":2.053301075842864,"low_usd":2.053301075842864,"close_usd":2.053301075842864,"volume_usd":1004.5173049787223,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.010218346,"high":0.010218346,"low":0.010218346,"close":0.010218346,"volume_alpha":4.890686683,"volume_tao":0.04997473,"event_count":1,"open_usd":2.054838961192326,"high_usd":2.054838961192326,"low_usd":2.054838961192326,"close_usd":2.054838961192326,"volume_usd":10.049573803731738,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.010208994,"high":0.010208994,"low":0.00997068,"close":0.01014495,"volume_alpha":37168.979007146,"volume_tao":374.296494516,"event_count":16,"open_usd":2.048819864515232,"high_usd":2.048819864515232,"low_usd":2.0009931680560036,"close_usd":2.035967019327644,"volume_usd":75116.71504389143,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.010151305,"high":0.010266868,"low":0.009855872,"close":0.009981669,"volume_alpha":95229.558758875,"volume_tao":953.582997258,"event_count":70,"open_usd":2.035129302380801,"high_usd":2.0582973233959345,"low_usd":1.9759010203825484,"close_usd":2.0011207493584386,"volume_usd":191173.91310495217,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.009980313,"high":0.0099854,"low":0.009908807,"close":0.009916868,"volume_alpha":7130.240183732,"volume_tao":70.881036071,"event_count":11,"open_usd":1.9993489326550629,"high_usd":2.0003680077101658,"low_usd":1.9850241870505483,"close_usd":1.9866390413888975,"volume_usd":14199.54702964114,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.009908936,"high":0.009908936,"low":0.009904769,"close":0.009904769,"volume_alpha":682.318771821,"volume_tao":6.761049997,"event_count":2,"open_usd":1.9888020842581093,"high_usd":1.9888020842581093,"low_usd":1.9879657342922703,"close_usd":1.9879657342922703,"volume_usd":1356.9963844560993,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.009904761,"high":0.009904761,"low":0.00985875,"close":0.009864989,"volume_alpha":11994.235498283,"volume_tao":118.702535336,"event_count":19,"open_usd":1.990397171516891,"high_usd":1.990397171516891,"low_usd":1.9811510963961825,"close_usd":1.9824048457752028,"volume_usd":23853.699305279373,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.009884533,"high":0.010269531,"low":0.009884533,"close":0.010095064,"volume_alpha":124990.112251805,"volume_tao":1266.445459486,"event_count":56,"open_usd":1.9909539190016636,"high_usd":2.0685006555958765,"low_usd":1.9909539190016636,"close_usd":2.033359313320378,"volume_usd":255088.8899622789,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.010093078,"high":0.010137959,"low":0.010093078,"close":0.010120356,"volume_alpha":8112.939788006,"volume_tao":82.06912668,"event_count":5,"open_usd":2.033129029065661,"high_usd":2.0421697660889455,"low_usd":2.033129029065661,"close_usd":2.038623853702393,"volume_usd":16531.837348643807,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.010116063,"high":0.010116063,"low":0.009998283,"close":0.010077428,"volume_alpha":17811.252845047,"volume_tao":179.150560747,"event_count":16,"open_usd":2.0448858376658667,"high_usd":2.0448858376658667,"low_usd":2.0210774989910005,"close_usd":2.037076063810344,"volume_usd":36213.934658319034,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.010065169,"high":0.010065169,"low":0.009979859,"close":0.009992218,"volume_alpha":16809.87784529,"volume_tao":168.223684688,"event_count":10,"open_usd":2.029061680373959,"high_usd":2.029061680373959,"low_usd":2.011863831837814,"close_usd":2.014355312438661,"volume_usd":33912.61809232734,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.009992924,"high":0.009998285,"low":0.009762814,"close":0.009768925,"volume_alpha":20913.862676941,"volume_tao":206.411094331,"event_count":10,"open_usd":2.0163745726529116,"high_usd":2.0174563165032597,"low_usd":1.969942922325824,"close_usd":1.9711760013538924,"volume_usd":41649.679525481224,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.009782374,"high":0.009895824,"low":0.009512783,"close":0.009834276,"volume_alpha":108571.643983152,"volume_tao":1052.970152014,"event_count":47,"open_usd":1.9567321591769957,"high_usd":1.9794251438715729,"low_usd":1.9028068666534546,"close_usd":1.9671139246385907,"volume_usd":210621.73242397842,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00983304,"high":0.010072788,"low":0.00983304,"close":0.010005169,"volume_alpha":42341.93760822,"volume_tao":422.25549973,"event_count":25,"open_usd":1.9561315325144044,"high_usd":2.003825696542748,"low_usd":1.9561315325144044,"close_usd":1.9903739402092955,"volume_usd":84001.21404972221,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.010027982,"high":0.010035316,"low":0.009961942,"close":0.009961942,"volume_alpha":8718.501776227,"volume_tao":87.148277512,"event_count":5,"open_usd":1.9963764956517192,"high_usd":1.9978365526421595,"low_usd":1.9832292139979586,"close_usd":1.9832292139979586,"volume_usd":17349.52983177374,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009930666,"high":0.009930666,"low":0.009918005,"close":0.009918005,"volume_alpha":2066.624455427,"volume_tao":20.52289726,"event_count":2,"open_usd":1.9782113794671266,"high_usd":1.9782113794671266,"low_usd":1.9756892793103564,"close_usd":1.9756892793103564,"volume_usd":4088.2080717815616,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.009917975,"high":0.009990414,"low":0.009917623,"close":0.009990414,"volume_alpha":7032.072932116,"volume_tao":70.078046363,"event_count":7,"open_usd":1.9735626882704176,"high_usd":1.9879772141767258,"low_usd":1.9734926443283556,"close_usd":1.9879772141767258,"volume_usd":13944.72335016989,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.010003808,"high":0.01033059,"low":0.009963481,"close":0.010101819,"volume_alpha":94202.944207507,"volume_tao":959.499819983,"event_count":57,"open_usd":2.003205042848746,"high_usd":2.068641259768563,"low_usd":1.99512979292762,"close_usd":2.022831182160361,"volume_usd":192134.32305002352,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.010121357,"high":0.010216085,"low":0.010121357,"close":0.01020197,"volume_alpha":13527.633030003,"volume_tao":137.608557307,"event_count":8,"open_usd":2.0255007507822356,"high_usd":2.0444578565458302,"low_usd":2.0255007507822356,"close_usd":2.0416331421229232,"volume_usd":27538.425543075777,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.010191813,"high":0.01033836,"low":0.010191813,"close":0.010320567,"volume_alpha":17978.854099818,"volume_tao":184.952623714,"event_count":12,"open_usd":2.0427449310307217,"high_usd":2.072117344104604,"low_usd":2.0427449310307217,"close_usd":2.0685510933739604,"volume_usd":37070.05167506566,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.010510686,"high":0.010692381,"low":0.010382841,"close":0.010448397,"volume_alpha":147044.344105357,"volume_tao":1555.209730411,"event_count":23,"open_usd":2.1047672816311196,"high_usd":2.141151747044316,"low_usd":2.0791662910658864,"close_usd":2.092293895098069,"volume_usd":311431.10512895416,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.010452682,"high":0.010452682,"low":0.010182,"close":0.010242224,"volume_alpha":30836.948617355,"volume_tao":317.266494219,"event_count":17,"open_usd":2.0936195836997906,"high_usd":2.0936195836997906,"low_usd":2.039403341767335,"close_usd":2.051465905787625,"volume_usd":63546.881608822965,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.010241426,"high":0.010241426,"low":0.010156581,"close":0.010156581,"volume_alpha":15072.295368185,"volume_tao":153.692582382,"event_count":11,"open_usd":2.0750428260808733,"high_usd":2.0750428260808733,"low_usd":2.057852152772407,"close_usd":2.057852152772407,"volume_usd":31140.06687092332,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.010146224,"high":0.010146224,"low":0.01013014,"close":0.01013014,"volume_alpha":2965.333941025,"volume_tao":30.061242217,"event_count":4,"open_usd":2.060836139932529,"high_usd":2.060836139932529,"low_usd":2.0575692606999514,"close_usd":2.0575692606999514,"volume_usd":6105.847295709128,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.01012703,"high":0.010282771,"low":0.01012703,"close":0.010260288,"volume_alpha":122760.103660357,"volume_tao":1248.312902142,"event_count":39,"open_usd":2.0569857860521674,"high_usd":2.0886196434916684,"low_usd":2.0569857860521674,"close_usd":2.0840529332688478,"volume_usd":253555.2769421661,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.010260131,"high":0.010260131,"low":0.010217013,"close":0.010229549,"volume_alpha":7281.459318424,"volume_tao":74.526421436,"event_count":9,"open_usd":2.086324004676412,"high_usd":2.086324004676412,"low_usd":2.0775562688225873,"close_usd":2.08010537445512,"volume_usd":15154.412943124948,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.010222613,"high":0.010266573,"low":0.010222613,"close":0.010266573,"volume_alpha":3949.046568749,"volume_tao":40.462843253,"event_count":5,"open_usd":2.0850113558101127,"high_usd":2.093977468407881,"low_usd":2.0850113558101127,"close_usd":2.093977468407881,"volume_usd":8252.830041680108,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.010267663,"high":0.010267663,"low":0.010267663,"close":0.010267663,"volume_alpha":0.31675669,"volume_tao":0.003252351,"event_count":1,"open_usd":2.093292166940016,"high_usd":2.093292166940016,"low_usd":2.093292166940016,"close_usd":2.093292166940016,"volume_usd":0.663064309029185,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010272981,"high":0.010272981,"low":0.010267954,"close":0.010267954,"volume_alpha":5968.690447064,"volume_tao":61.286363103,"event_count":3,"open_usd":2.0941114942756247,"high_usd":2.0941114942756247,"low_usd":2.093086757786603,"close_usd":2.093086757786603,"volume_usd":12493.012244093688,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010273127,"high":0.010354168,"low":0.010273127,"close":0.010354168,"volume_alpha":9897.981325675,"volume_tao":102.167252405,"event_count":8,"open_usd":2.1095204952161217,"high_usd":2.126161742856963,"low_usd":2.1095204952161217,"close_usd":2.126161742856963,"volume_usd":20979.387569944975,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010360072,"high":0.010434327,"low":0.01034863,"close":0.010430618,"volume_alpha":9294.421684723,"volume_tao":96.605018557,"event_count":12,"open_usd":2.130007350875504,"high_usd":2.145274010782816,"low_usd":2.127654901577013,"close_usd":2.144511448778961,"volume_usd":19861.773128398578,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010411507,"high":0.010411507,"low":0.010379466,"close":0.010379466,"volume_alpha":3437.477031333,"volume_tao":35.756738826,"event_count":4,"open_usd":2.136888209744108,"high_usd":2.136888209744108,"low_usd":2.130312021001363,"close_usd":2.130312021001363,"volume_usd":7338.817869130644,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010376958,"high":0.010536626,"low":0.010376958,"close":0.010525721,"volume_alpha":32795.684219051,"volume_tao":344.341571872,"event_count":12,"open_usd":2.1158886114037134,"high_usd":2.1484453301266386,"low_usd":2.1158886114037134,"close_usd":2.146221772383863,"volume_usd":70212.1383122894,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010534083,"high":0.010541762,"low":0.010480401,"close":0.010480401,"volume_alpha":11528.611305901,"volume_tao":121.180455406,"event_count":16,"open_usd":2.136697467277437,"high_usd":2.138255049446784,"low_usd":2.1258087934898477,"close_usd":2.1258087934898477,"volume_usd":24579.83026614909,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010457752,"high":0.010457752,"low":0.010397386,"close":0.010397386,"volume_alpha":12077.927179786,"volume_tao":125.975907634,"event_count":15,"open_usd":2.095272583157968,"high_usd":2.095272583157968,"low_usd":2.083177897344524,"close_usd":2.083177897344524,"volume_usd":25240.019595412163,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.010396346,"high":0.010396346,"low":0.010393191,"close":0.010393191,"volume_alpha":481.516173032,"volume_tao":5.00449234,"event_count":2,"open_usd":2.089751173587341,"high_usd":2.089751173587341,"low_usd":2.0891169926017645,"close_usd":2.0891169926017645,"volume_usd":1005.9441789186178,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.01039003,"high":0.01039003,"low":0.010369333,"close":0.010369333,"volume_alpha":82319.158514026,"volume_tao":855.07868975,"event_count":9,"open_usd":2.0862483617821144,"high_usd":2.0862483617821144,"low_usd":2.0820925429496566,"close_usd":2.0820925429496566,"volume_usd":171694.06784058703,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010363034,"high":0.010363034,"low":0.010363034,"close":0.010363034,"volume_alpha":0.5465823,"volume_tao":0.005664251,"event_count":1,"open_usd":2.0772247538335864,"high_usd":2.0772247538335864,"low_usd":2.0772247538335864,"close_usd":2.0772247538335864,"volume_usd":1.1353742918460603,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010356701,"high":0.010356701,"low":0.010356701,"close":0.010356701,"volume_alpha":965.812141811,"volume_tao":10.002627691,"event_count":1,"open_usd":2.0740810474084155,"high_usd":2.0740810474084155,"low_usd":2.0740810474084155,"close_usd":2.0740810474084155,"volume_usd":2003.172681936623,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010349926,"high":0.010356113,"low":0.010349926,"close":0.010356113,"volume_alpha":232.128155118,"volume_tao":2.403429574,"event_count":3,"open_usd":2.064686004906551,"high_usd":2.0659202371428353,"low_usd":2.064686004906551,"close_usd":2.0659202371428353,"volume_usd":479.4553511992563,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.01035112,"high":0.01035112,"low":0.01035112,"close":0.01035112,"volume_alpha":62.690316531,"volume_tao":0.648914988,"event_count":1,"open_usd":2.0728643316346305,"high_usd":2.0728643316346305,"low_usd":2.0728643316346305,"close_usd":2.0728643316346305,"volume_usd":129.94852082560286,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010337615,"high":0.010337615,"low":0.010321637,"close":0.010321637,"volume_alpha":2361.037732843,"volume_tao":24.402157844,"event_count":3,"open_usd":2.0621419074309744,"high_usd":2.0621419074309744,"low_usd":2.05895462454252,"close_usd":2.05895462454252,"volume_usd":4867.729386503354,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.01031634,"high":0.01031634,"low":0.01029006,"close":0.01029006,"volume_alpha":3085.558152554,"volume_tao":31.781340111,"event_count":5,"open_usd":2.056582938777644,"high_usd":2.056582938777644,"low_usd":2.0513439684033568,"close_usd":2.0513439684033568,"volume_usd":6335.673489219258,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010294025,"high":0.01041029,"low":0.010294025,"close":0.010354419,"volume_alpha":55310.981822396,"volume_tao":572.745973763,"event_count":11,"open_usd":2.0535816958273374,"high_usd":2.076775701657454,"low_usd":2.0535816958273374,"close_usd":2.0656298512318365,"volume_usd":114258.57699767596,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010354285,"high":0.010354285,"low":0.010302593,"close":0.010307772,"volume_alpha":4001.213492959,"volume_tao":41.326140944,"event_count":33,"open_usd":2.0689271172510697,"high_usd":2.0689271172510697,"low_usd":2.058598351861191,"close_usd":2.059633186573606,"volume_usd":8257.525618657524,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010302604,"high":0.010302604,"low":0.01030259,"close":0.01030259,"volume_alpha":545.703754589,"volume_tao":5.622169575,"event_count":3,"open_usd":2.0544228341091593,"high_usd":2.0544228341091593,"low_usd":2.0544200423955616,"close_usd":2.0544200423955616,"volume_usd":1121.1062321830275,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.01034945,"high":0.010403908,"low":0.01034945,"close":0.010403908,"volume_alpha":8337.188159304,"volume_tao":86.39,"event_count":2,"open_usd":2.0661622706327747,"high_usd":2.0770342556111188,"low_usd":2.0661622706327747,"close_usd":2.0770342556111188,"volume_usd":17246.883511680855,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.01041678,"high":0.011150228,"low":0.010410546,"close":0.011123849,"volume_alpha":77856.357911057,"volume_tao":845.096038167,"event_count":39,"open_usd":2.085264201217194,"high_usd":2.23208815812656,"low_usd":2.084016259239885,"close_usd":2.2268075258809037,"volume_usd":169174.01682478888,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.011109862,"high":0.011151358,"low":0.010960414,"close":0.010960414,"volume_alpha":48731.72533136,"volume_tao":539.565030566,"event_count":39,"open_usd":2.230794089851921,"high_usd":2.2391262393918967,"low_usd":2.2007858219598275,"close_usd":2.2007858219598275,"volume_usd":108341.44305999516,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.010957551,"high":0.010957551,"low":0.010955132,"close":0.010955132,"volume_alpha":341.024691032,"volume_tao":3.736168406,"event_count":2,"open_usd":2.2039371907414873,"high_usd":2.2039371907414873,"low_usd":2.2034506473464894,"close_usd":2.2034506473464894,"volume_usd":751.4708807521627,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010962047,"high":0.011126009,"low":0.010962047,"close":0.011126009,"volume_alpha":12145.157456088,"volume_tao":134.143519366,"event_count":9,"open_usd":2.206612803579699,"high_usd":2.239617647337487,"low_usd":2.206612803579699,"close_usd":2.239617647337487,"volume_usd":27002.51215400343,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.011107832,"high":0.011107832,"low":0.011060846,"close":0.011067093,"volume_alpha":4702.792779384,"volume_tao":52.17119362,"event_count":5,"open_usd":2.2343375216625985,"high_usd":2.2343375216625985,"low_usd":2.224886299966696,"close_usd":2.2261428823941065,"volume_usd":10494.22204576828,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.011052363,"high":0.011054708,"low":0.011036824,"close":0.011036824,"volume_alpha":4354.57461656,"volume_tao":48.101314399,"event_count":9,"open_usd":2.215119500944323,"high_usd":2.2155894868857646,"low_usd":2.2120051676632704,"close_usd":2.2120051676632704,"volume_usd":9640.48679420671,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.011044225,"high":0.011061055,"low":0.011044225,"close":0.011056905,"volume_alpha":2366.922080205,"volume_tao":26.145699593,"event_count":6,"open_usd":2.2139567337298565,"high_usd":2.2173305233645912,"low_usd":2.2139567337298565,"close_usd":2.216498602569336,"volume_usd":5241.241252509825,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.011056503,"high":0.011064647,"low":0.011056503,"close":0.011064647,"volume_alpha":606.854613859,"volume_tao":6.712673557,"event_count":4,"open_usd":2.2088462349427664,"high_usd":2.210473227106326,"low_usd":2.2088462349427664,"close_usd":2.210473227106326,"volume_usd":1341.044606308099,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.011049108,"high":0.011069304,"low":0.011030052,"close":0.011069304,"volume_alpha":5886.146664444,"volume_tao":65.026862011,"event_count":8,"open_usd":2.202670592343312,"high_usd":2.2066967214464905,"low_usd":2.1988717254295578,"close_usd":2.2066967214464905,"volume_usd":12963.286870215785,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.01107973,"high":0.011167584,"low":0.01107973,"close":0.011167584,"volume_alpha":6374.207021328,"volume_tao":70.876568649,"event_count":6,"open_usd":2.219474804046973,"high_usd":2.237073584832673,"low_usd":2.219474804046973,"close_usd":2.237073584832673,"volume_usd":14197.887341456979,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.011168317,"high":0.01116917,"low":0.010988061,"close":0.010988061,"volume_alpha":18541.201644231,"volume_tao":204.875918034,"event_count":13,"open_usd":2.239634534020249,"high_usd":2.23980559007619,"low_usd":2.2034869602574023,"close_usd":2.2034869602574023,"volume_usd":41084.72039413353,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010987123,"high":0.011021614,"low":0.010987123,"close":0.011021614,"volume_alpha":3894.970573321,"volume_tao":42.860321738,"event_count":5,"open_usd":2.20735525203394,"high_usd":2.2142846265387948,"low_usd":2.20735525203394,"close_usd":2.2142846265387948,"volume_usd":8610.803418896718,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.011019589,"high":0.011026008,"low":0.011019271,"close":0.011021109,"volume_alpha":311.326686146,"volume_tao":3.432010234,"event_count":6,"open_usd":2.201699320326109,"high_usd":2.2029818280436992,"low_usd":2.201635784346331,"close_usd":2.2020030143174996,"volume_usd":685.7111095114391,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.011017573,"high":0.011017573,"low":0.01090156,"close":0.01090156,"volume_alpha":8931.464976708,"volume_tao":97.863993252,"event_count":10,"open_usd":2.19000527600213,"high_usd":2.19000527600213,"low_usd":2.1669449266779335,"close_usd":2.1669449266779335,"volume_usd":19452.801588200673,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.010899639,"high":0.010939616,"low":0.010899639,"close":0.010934113,"volume_alpha":13919.778031916,"volume_tao":152.157979654,"event_count":6,"open_usd":2.1740302742483846,"high_usd":2.18200404367998,"low_usd":2.1740302742483846,"close_usd":2.1809064212175127,"volume_usd":30349.267001986558,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.010911507,"high":0.010911507,"low":0.010630084,"close":0.01070033,"volume_alpha":28683.240978605,"volume_tao":308.258243936,"event_count":12,"open_usd":2.188020388200551,"high_usd":2.188020388200551,"low_usd":2.1315882875101,"close_usd":2.145674305160048,"volume_usd":61813.21448658438,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.010707406,"high":0.010715032,"low":0.010707406,"close":0.010715032,"volume_alpha":421.283152897,"volume_tao":4.513696701,"event_count":2,"open_usd":2.159075718518378,"high_usd":2.1606134496391953,"low_usd":2.159075718518378,"close_usd":2.1606134496391953,"volume_usd":910.1562925591511,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.01070337,"high":0.01082248,"low":0.010693271,"close":0.010814478,"volume_alpha":12537.953222862,"volume_tao":134.949294615,"event_count":10,"open_usd":2.156743056175068,"high_usd":2.180743876983936,"low_usd":2.1547080944644748,"close_usd":2.1791314635164474,"volume_usd":27192.459393314886,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010812049,"high":0.010815224,"low":0.010776866,"close":0.010776866,"volume_alpha":3759.593940178,"volume_tao":40.554239301,"event_count":7,"open_usd":2.1816105954576033,"high_usd":2.1822512338454403,"low_usd":2.174511515016885,"close_usd":2.174511515016885,"volume_usd":8182.866924649042,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010766708,"high":0.010767508,"low":0.010766708,"close":0.010767508,"volume_alpha":115.728504792,"volume_tao":1.246054602,"event_count":2,"open_usd":2.1743106750788894,"high_usd":2.174472233146598,"low_usd":2.1743106750788894,"close_usd":2.174472233146598,"volume_usd":251.63771719821668,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.010762428,"high":0.010762428,"low":0.010762428,"close":0.010762428,"volume_alpha":0.06157319,"volume_tao":0.000662677,"event_count":1,"open_usd":2.1684202492951976,"high_usd":2.1684202492951976,"low_usd":2.1684202492951976,"close_usd":2.1684202492951976,"volume_usd":0.13351654715294667,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.010777476,"high":0.010954035,"low":0.010777476,"close":0.010912866,"volume_alpha":59972.286604005,"volume_tao":654.625797838,"event_count":57,"open_usd":2.1750059146320426,"high_usd":2.2106373434825013,"low_usd":2.1750059146320426,"close_usd":2.2023290142874754,"volume_usd":132110.24382409852,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.010931264,"high":0.010989677,"low":0.010931264,"close":0.010950617,"volume_alpha":8183.641242233,"volume_tao":89.697938883,"event_count":14,"open_usd":2.2125359124221253,"high_usd":2.224358960539188,"low_usd":2.2125359124221253,"close_usd":2.216453044742148,"volume_usd":18155.25734708104,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.010950408,"high":0.010950408,"low":0.010937789,"close":0.010937789,"volume_alpha":1782.437533935,"volume_tao":19.496272382,"event_count":2,"open_usd":2.216128909891514,"high_usd":2.216128909891514,"low_usd":2.2135750935666865,"close_usd":2.2135750935666865,"volume_usd":3945.6295017381717,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.010925399,"high":0.010931582,"low":0.010925399,"close":0.010931582,"volume_alpha":96.052255374,"volume_tao":1.049974811,"event_count":2,"open_usd":2.2064928964143427,"high_usd":2.207741614706327,"low_usd":2.2064928964143427,"close_usd":2.207741614706327,"volume_usd":212.05284693817515,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.01091998,"high":0.01091998,"low":0.010865718,"close":0.010865718,"volume_alpha":4375.459552595,"volume_tao":47.674447961,"event_count":6,"open_usd":2.2070781513922686,"high_usd":2.2070781513922686,"low_usd":2.1961110548727834,"close_usd":2.1961110548727834,"volume_usd":9635.661647220122,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.010899499,"high":0.010910189,"low":0.010899499,"close":0.010910189,"volume_alpha":5957.323541035,"volume_tao":64.95138979,"event_count":2,"open_usd":2.2013472479382545,"high_usd":2.203506283145328,"low_usd":2.2013472479382545,"close_usd":2.203506283145328,"volume_usd":13118.085809630455,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.010915699,"high":0.010934447,"low":0.010915699,"close":0.010934447,"volume_alpha":2655.489024466,"volume_tao":28.999437392,"event_count":4,"open_usd":2.193045645158338,"high_usd":2.1968122587078165,"low_usd":2.193045645158338,"close_usd":2.1968122587078165,"volume_usd":5826.204064858098,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.010932123,"high":0.011025641,"low":0.010932123,"close":0.011005784,"volume_alpha":9835.861759478,"volume_tao":108.125891658,"event_count":8,"open_usd":2.19531216857823,"high_usd":2.214091796595688,"low_usd":2.19531216857823,"close_usd":2.2101042533041007,"volume_usd":21713.082234363694,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.010998048,"high":0.011251958,"low":0.010992374,"close":0.011193674,"volume_alpha":27483.319158017,"volume_tao":306.589199852,"event_count":14,"open_usd":2.2135285695163742,"high_usd":2.2646319143177336,"low_usd":2.212386588584536,"close_usd":2.2529013509354234,"volume_usd":61705.854800557994,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.011188331,"high":0.011290877,"low":0.011175559,"close":0.011290877,"volume_alpha":12427.574199704,"volume_tao":139.370009223,"event_count":13,"open_usd":2.2473052734427004,"high_usd":2.2679028198122575,"low_usd":2.2447398699922294,"close_usd":2.2679028198122575,"volume_usd":27994.07317200445,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.011305641,"high":0.011373233,"low":0.011305641,"close":0.011367333,"volume_alpha":5618.588215971,"volume_tao":63.675454686,"event_count":5,"open_usd":2.269581317507813,"high_usd":2.2831502553869645,"low_usd":2.269581317507813,"close_usd":2.281965844014509,"volume_usd":12782.700453619651,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.011366638,"high":0.011370128,"low":0.01134235,"close":0.011365487,"volume_alpha":7863.959470994,"volume_tao":89.338649504,"event_count":9,"open_usd":2.2824160127468223,"high_usd":2.283116803243052,"low_usd":2.2775389928120275,"close_usd":2.282184892442765,"volume_usd":17939.162326195798,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.011357791,"high":0.011357791,"low":0.011004827,"close":0.011007151,"volume_alpha":31036.032001419,"volume_tao":346.298907297,"event_count":22,"open_usd":2.268033990731554,"high_usd":2.268033990731554,"low_usd":2.1975507119404076,"close_usd":2.1980147908263863,"volume_usd":69152.3283623366,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.011017531,"high":0.01101758,"low":0.01100473,"close":0.01101758,"volume_alpha":3829.031966682,"volume_tao":42.176380553,"event_count":6,"open_usd":2.193304781630791,"high_usd":2.1933145362604174,"low_usd":2.190756434409471,"close_usd":2.1933145362604174,"volume_usd":8396.223903411283,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.01103936,"high":0.011080425,"low":0.01103936,"close":0.011045576,"volume_alpha":11669.502167105,"volume_tao":129.057230619,"event_count":9,"open_usd":2.1694994918541783,"high_usd":2.1775697510569754,"low_usd":2.1694994918541783,"close_usd":2.170721085211163,"volume_usd":25362.846781700024,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.011029312,"high":0.011035168,"low":0.010698414,"close":0.010698414,"volume_alpha":32530.617916388,"volume_tao":352.198687224,"event_count":18,"open_usd":2.163708181437125,"high_usd":2.1648569997052545,"low_usd":2.0987932792364092,"close_usd":2.0987932792364092,"volume_usd":69093.62805567418,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.010694197,"high":0.01080669,"low":0.01069005,"close":0.010775259,"volume_alpha":13583.12611906,"volume_tao":145.997927452,"event_count":10,"open_usd":2.102333499414618,"high_usd":2.124448091314285,"low_usd":2.101518255687382,"close_usd":2.118269184733445,"volume_usd":28701.204375367746,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.010786957,"high":0.010952941,"low":0.010786957,"close":0.010952941,"volume_alpha":25302.530413843,"volume_tao":276.029828029,"event_count":7,"open_usd":2.113040466176809,"high_usd":2.145554817419508,"low_usd":2.113040466176809,"close_usd":2.145554817419508,"volume_usd":54071.05975272753,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010969697,"high":0.010993528,"low":0.010969697,"close":0.010993528,"volume_alpha":3348.627506463,"volume_tao":36.775517912,"event_count":2,"open_usd":2.145756443909537,"high_usd":2.1504179693659657,"low_usd":2.145756443909537,"close_usd":2.1504179693659657,"volume_usd":7193.571940755027,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.011032723,"high":0.011111469,"low":0.011032723,"close":0.011044042,"volume_alpha":21742.322124746,"volume_tao":240.662616028,"event_count":10,"open_usd":2.1647836781468106,"high_usd":2.1802348097957562,"low_usd":2.1647836781468106,"close_usd":2.167004633612922,"volume_usd":47221.5701524934,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.011016793,"high":0.011320451,"low":0.010959348,"close":0.011200214,"volume_alpha":63491.758789273,"volume_tao":708.985029928,"event_count":32,"open_usd":2.1700368541458186,"high_usd":2.2298500004086383,"low_usd":2.1587216041373627,"close_usd":2.206166273099617,"volume_usd":139652.58709875334,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.01118576,"high":0.011211662,"low":0.011106548,"close":0.011106548,"volume_alpha":13013.925350103,"volume_tao":145.363291446,"event_count":23,"open_usd":2.2021911829891656,"high_usd":2.2072906269269748,"low_usd":2.186596358141597,"close_usd":2.186596358141597,"volume_usd":28618.328906812374,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.011111778,"high":0.011167963,"low":0.011110472,"close":0.01111186,"volume_alpha":13140.996716462,"volume_tao":146.619787766,"event_count":15,"open_usd":2.188282476611869,"high_usd":2.1993471910930653,"low_usd":2.1880252813264294,"close_usd":2.1882986251673104,"volume_usd":28874.363067088736,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.01112003,"high":0.011127138,"low":0.011119195,"close":0.011122692,"volume_alpha":816.669019737,"volume_tao":9.081672058,"event_count":4,"open_usd":2.193043442129248,"high_usd":2.1944452506483487,"low_usd":2.1928787670992187,"close_usd":2.193568430069294,"volume_usd":1791.0474477465739,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.011122753,"high":0.011122753,"low":0.010269576,"close":0.01111532,"volume_alpha":48657.219875365,"volume_tao":541.151980208,"event_count":6,"open_usd":2.1987106605525644,"high_usd":2.1987106605525644,"low_usd":2.030057327583806,"close_usd":2.1972413286039103,"volume_usd":106973.21318404356,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.011117685,"high":0.011121797,"low":0.011117685,"close":0.011121797,"volume_alpha":2309.312956386,"volume_tao":25.680426248,"event_count":4,"open_usd":2.1995236622787298,"high_usd":2.200337180677505,"low_usd":2.1995236622787298,"close_usd":2.200337180677505,"volume_usd":5080.61751973363,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.011120347,"high":0.011125528,"low":0.011005544,"close":0.01100567,"volume_alpha":9726.236722618,"volume_tao":107.654974219,"event_count":10,"open_usd":2.211346467413646,"high_usd":2.2123767397646503,"low_usd":2.1885172150082592,"close_usd":2.188542270850032,"volume_usd":21407.825397776956,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.011000225,"high":0.011027329,"low":0.011000225,"close":0.011027329,"volume_alpha":3788.749809594,"volume_tao":41.779668541,"event_count":2,"open_usd":2.186269385477708,"high_usd":2.191656243057802,"low_usd":2.186269385477708,"close_usd":2.191656243057802,"volume_usd":8303.612904880982,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.010939467,"high":0.010939467,"low":0.010824596,"close":0.010824596,"volume_alpha":19975.749693298,"volume_tao":218.147020981,"event_count":5,"open_usd":2.175893181887974,"high_usd":2.175893181887974,"low_usd":2.153044991414283,"close_usd":2.153044991414283,"volume_usd":43390.104435776506,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.010810982,"high":0.010949925,"low":0.010416768,"close":0.010893604,"volume_alpha":86678.420117573,"volume_tao":923.663065952,"event_count":30,"open_usd":2.145908410314306,"high_usd":2.1734876766801454,"low_usd":2.067659539114294,"close_usd":2.162308330754187,"volume_usd":183341.00838601842,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010895987,"high":0.010909789,"low":0.010811845,"close":0.010897412,"volume_alpha":28944.76472898,"volume_tao":314.918801414,"event_count":54,"open_usd":2.165034364415434,"high_usd":2.1677768240290205,"low_usd":2.148315335520609,"close_usd":2.1653175121439783,"volume_usd":62574.41634813164,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.010902895,"high":0.010902895,"low":0.010888655,"close":0.01088931,"volume_alpha":32978.270620089,"volume_tao":359.119067272,"event_count":8,"open_usd":2.164692549342864,"high_usd":2.164692549342864,"low_usd":2.1618652982409654,"close_usd":2.1619953438499357,"volume_usd":71300.5462540598,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.010894832,"high":0.010894832,"low":0.010588561,"close":0.010588561,"volume_alpha":30461.57086052,"volume_tao":328.114531293,"event_count":21,"open_usd":2.1590256240881494,"high_usd":2.1590256240881494,"low_usd":2.0983319909127958,"close_usd":2.0983319909127958,"volume_usd":65022.35928899683,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.010567481,"high":0.010615341,"low":0.010498896,"close":0.010537092,"volume_alpha":44693.765152885,"volume_tao":471.461683951,"event_count":27,"open_usd":2.097379632231819,"high_usd":2.1068786404816198,"low_usd":2.083767231880532,"close_usd":2.0913481787904646,"volume_usd":93573.30600325114,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.010605863,"high":0.010762583,"low":0.010605863,"close":0.010760003,"volume_alpha":24850.717825771,"volume_tao":265.500211865,"event_count":12,"open_usd":2.1048944307943596,"high_usd":2.1359978926431586,"low_usd":2.1048944307943596,"close_usd":2.135485852497869,"volume_usd":52692.545371306514,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.010793002,"high":0.010829028,"low":0.005434783,"close":0.005434783,"volume_alpha":8406.523742059,"volume_tao":90.811913962,"event_count":4,"open_usd":2.1414517982528305,"high_usd":2.14859975787369,"low_usd":1.0783214742723028,"close_usd":1.0783214742723028,"volume_usd":18018.09510057593,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.010795144,"high":0.01093825,"low":0.010795144,"close":0.010890242,"volume_alpha":30487.183640156,"volume_tao":332.032807235,"event_count":19,"open_usd":2.14298955528403,"high_usd":2.171398130778574,"low_usd":2.14298955528403,"close_usd":2.161867860263417,"volume_usd":65913.23264573782,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.010871904,"high":0.010871904,"low":0.010787818,"close":0.010791133,"volume_alpha":11970.787786032,"volume_tao":129.675041386,"event_count":9,"open_usd":2.1572316696710314,"high_usd":2.1572316696710314,"low_usd":2.140547105295191,"close_usd":2.14120487627854,"volume_usd":25730.461384112747,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.010776013,"high":0.010855585,"low":0.010691944,"close":0.01080382,"volume_alpha":45742.379695045,"volume_tao":492.902544376,"event_count":19,"open_usd":2.1384052475820643,"high_usd":2.154195612938955,"low_usd":2.121722492024979,"close_usd":2.143923302795947,"volume_usd":97812.18595784821,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010801586,"high":0.010830142,"low":0.010591504,"close":0.010591504,"volume_alpha":20572.87076981,"volume_tao":220.388191093,"event_count":24,"open_usd":2.1446847420785877,"high_usd":2.150354614770875,"low_usd":2.1029723805804377,"close_usd":2.1029723805804377,"volume_usd":43758.68421280516,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010599142,"high":0.010660568,"low":0.010599142,"close":0.010660568,"volume_alpha":12707.856326503,"volume_tao":135.203261894,"event_count":12,"open_usd":2.1046557127194947,"high_usd":2.1168529813106227,"low_usd":2.1046557127194947,"close_usd":2.1168529813106227,"volume_usd":26847.10871158411,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.010673466,"high":0.010676145,"low":0.010637146,"close":0.010642501,"volume_alpha":2914.821570929,"volume_tao":31.056350654,"event_count":11,"open_usd":2.1183549869172023,"high_usd":2.1188866860868956,"low_usd":2.1111465830936615,"close_usd":2.1122093860252438,"volume_usd":6163.73118941403,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010638085,"high":0.010784428,"low":0.010638062,"close":0.01076006,"volume_alpha":34524.73699975,"volume_tao":371.471964411,"event_count":12,"open_usd":2.1093132868778133,"high_usd":2.1383300915321812,"low_usd":2.109308726451233,"close_usd":2.133498418709992,"volume_usd":73655.24436350382,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010764032,"high":0.010764032,"low":0.010702061,"close":0.010702061,"volume_alpha":6369.922909559,"volume_tao":68.252622826,"event_count":3,"open_usd":2.136149888746351,"high_usd":2.136149888746351,"low_usd":2.123851584100332,"close_usd":2.123851584100332,"volume_usd":13544.908883251794,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.010669911,"high":0.010669911,"low":0.010669911,"close":0.010669911,"volume_alpha":185.43643202,"volume_tao":1.978590293,"event_count":1,"open_usd":2.118375140185479,"high_usd":2.118375140185479,"low_usd":2.118375140185479,"close_usd":2.118375140185479,"volume_usd":392.8239410153939,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.010668644,"high":0.010671605,"low":0.010664247,"close":0.010666234,"volume_alpha":3720.067159021,"volume_tao":39.685752607,"event_count":7,"open_usd":2.118068718172037,"high_usd":2.1186565718368993,"low_usd":2.117195772354949,"close_usd":2.117590255716003,"volume_usd":7878.8973700876195,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.010681184,"high":0.011038836,"low":0.010675814,"close":0.011038836,"volume_alpha":57657.013778512,"volume_tao":624.30966087,"event_count":28,"open_usd":2.118801084293195,"high_usd":2.1897476615078215,"low_usd":2.117735850155982,"close_usd":2.1897476615078215,"volume_usd":123842.82364071933,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.011026277,"high":0.011051119,"low":0.010892249,"close":0.010892249,"volume_alpha":23995.09429444,"volume_tao":263.107143037,"event_count":13,"open_usd":2.186205503218068,"high_usd":2.19113098414975,"low_usd":2.1596314609384017,"close_usd":2.1596314609384017,"volume_usd":52166.86321624904,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.010878597,"high":0.010878597,"low":0.010865263,"close":0.010865263,"volume_alpha":1132.793968287,"volume_tao":12.308182946,"event_count":2,"open_usd":2.1527391275327465,"high_usd":2.1527391275327465,"low_usd":2.150100494671678,"close_usd":2.150100494671678,"volume_usd":2435.636416781086,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.010862898,"high":0.010862898,"low":0.010715018,"close":0.010804245,"volume_alpha":30375.628256451,"volume_tao":327.924208967,"event_count":49,"open_usd":2.152277699015321,"high_usd":2.152277699015321,"low_usd":2.122978075090804,"close_usd":2.1406567168538073,"volume_usd":64971.97726858101,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.01077855,"high":0.01077855,"low":0.010752943,"close":0.010758429,"volume_alpha":3714.856784421,"volume_tao":40.040543261,"event_count":3,"open_usd":2.1353589963505923,"high_usd":2.1353589963505923,"low_usd":2.1302859449828713,"close_usd":2.131372786854364,"volume_usd":7932.508015562524,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.010758498,"high":0.010758498,"low":0.009724473,"close":0.010702973,"volume_alpha":6145.864232761,"volume_tao":65.86245381,"event_count":4,"open_usd":2.1290868624269392,"high_usd":2.1290868624269392,"low_usd":1.9244552267728716,"close_usd":2.1180985675891044,"volume_usd":13034.057833544433,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.010718974,"high":0.010738257,"low":0.010718974,"close":0.010732856,"volume_alpha":4662.096008298,"volume_tao":50.034675163,"event_count":4,"open_usd":2.1181922335378647,"high_usd":2.1220027755579602,"low_usd":2.1181922335378647,"close_usd":2.1209354759961427,"volume_usd":9887.425824323906,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.010719407,"high":0.010719407,"low":0.010699806,"close":0.010699806,"volume_alpha":2860.354200854,"volume_tao":30.607063618,"event_count":2,"open_usd":2.114440869874548,"high_usd":2.114440869874548,"low_usd":2.1105745034337167,"close_usd":2.1105745034337167,"volume_usd":6037.351340493887,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.010689438,"high":0.010707471,"low":0.010684905,"close":0.010707471,"volume_alpha":3586.998004121,"volume_tao":38.392132772,"event_count":5,"open_usd":2.107455270740712,"high_usd":2.1110105316344336,"low_usd":2.106561575979372,"close_usd":2.1110105316344336,"volume_usd":7569.125950805702,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.010726736,"high":0.010726736,"low":0.010709824,"close":0.010709824,"volume_alpha":910.352296652,"volume_tao":9.754681166,"event_count":7,"open_usd":2.115045296290152,"high_usd":2.115045296290152,"low_usd":2.1117106709156803,"close_usd":2.1117106709156803,"volume_usd":1923.3802824044922,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.010715665,"high":0.010778937,"low":0.010715665,"close":0.010778937,"volume_alpha":5151.024514156,"volume_tao":55.372538493,"event_count":6,"open_usd":2.1119897947641015,"high_usd":2.1244603057677875,"low_usd":2.1119897947641015,"close_usd":2.1244603057677875,"volume_usd":10913.57710486455,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.010779921,"high":0.010892164,"low":0.010779921,"close":0.010871287,"volume_alpha":9686.224685527,"volume_tao":105.054457671,"event_count":8,"open_usd":2.124670769031907,"high_usd":2.146793326435477,"low_usd":2.124670769031907,"close_usd":2.142678569783264,"volume_usd":20705.730159810402,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.01083884,"high":0.01083884,"low":0.010742911,"close":0.010742911,"volume_alpha":9329.3268797,"volume_tao":100.70420406,"event_count":5,"open_usd":2.1361231172844373,"high_usd":2.1361231172844373,"low_usd":2.117217389870989,"close_usd":2.117217389870989,"volume_usd":19846.826625385675,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.010754773,"high":0.010978834,"low":0.010754773,"close":0.010863953,"volume_alpha":59357.76885044,"volume_tao":645.511187403,"event_count":36,"open_usd":2.1189921610412368,"high_usd":2.163138467299403,"low_usd":2.1189921610412368,"close_usd":2.140503685658491,"volume_usd":127183.82303107445,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.010844037,"high":0.010932308,"low":0.010844037,"close":0.010877143,"volume_alpha":24179.907956916,"volume_tao":263.806656133,"event_count":14,"open_usd":2.138186382699545,"high_usd":2.155591326097218,"low_usd":2.138186382699545,"close_usd":2.1447140991196987,"volume_usd":52016.40309868751,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.010873714,"high":0.010873714,"low":0.01082404,"close":0.010851658,"volume_alpha":9531.353662985,"volume_tao":103.314890021,"event_count":8,"open_usd":2.145818936833806,"high_usd":2.145818936833806,"low_usd":2.1360162686867237,"close_usd":2.141466405355527,"volume_usd":20388.162449735555,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.010851275,"high":0.010910994,"low":0.010851275,"close":0.010895641,"volume_alpha":5253.230604601,"volume_tao":57.180627233,"event_count":5,"open_usd":2.142221519793125,"high_usd":2.1540110400974695,"low_usd":2.142221519793125,"close_usd":2.150980103456993,"volume_usd":11288.403452479217,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.01090751,"high":0.010923719,"low":0.010902129,"close":0.010902129,"volume_alpha":4590.167087862,"volume_tao":50.055083809,"event_count":3,"open_usd":2.1596057284022727,"high_usd":2.16281498965912,"low_usd":2.158540330486109,"close_usd":2.158540330486109,"volume_usd":9910.533726723355,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.010873082,"high":0.010873082,"low":0.01082409,"close":0.010824129,"volume_alpha":4838.684653836,"volume_tao":52.524126272,"event_count":6,"open_usd":2.148908054214264,"high_usd":2.148908054214264,"low_usd":2.1392254910374144,"close_usd":2.1392331988257043,"volume_usd":10380.637061917478,"usd_per_tao":197.63559717605955},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.010822702,"high":0.010822702,"low":0.010795913,"close":0.010795913,"volume_alpha":2669.848872195,"volume_tao":28.850064567,"event_count":3,"open_usd":2.1385264963922923,"high_usd":2.1385264963922923,"low_usd":2.1332330875640855,"close_usd":2.1332330875640855,"volume_usd":5700.667679767763,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.010786552,"high":0.010786996,"low":0.010780359,"close":0.010780359,"volume_alpha":963.768131288,"volume_tao":10.39452117,"event_count":3,"open_usd":2.128308259801989,"high_usd":2.128395866005283,"low_usd":2.127086311115054,"close_usd":2.127086311115054,"volume_usd":2050.956159373045,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.010784716,"high":0.011051399,"low":0.010784716,"close":0.011039357,"volume_alpha":20811.702418503,"volume_tao":227.440866253,"event_count":9,"open_usd":2.121105910760367,"high_usd":2.173556331114441,"low_usd":2.121105910760367,"close_usd":2.1711879463208703,"volume_usd":44732.39404335695,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.011041645,"high":0.011282545,"low":0.01104058,"close":0.011282545,"volume_alpha":24893.997165572,"volume_tao":277.780668537,"event_count":18,"open_usd":2.1702667150471746,"high_usd":2.217616294901885,"low_usd":2.170057386269486,"close_usd":2.217616294901885,"volume_usd":54598.58010372577,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.01132307,"high":0.011323503,"low":0.011316114,"close":0.011316114,"volume_alpha":185.152587512,"volume_tao":2.095751473,"event_count":6,"open_usd":2.2267186345848478,"high_usd":2.2268037854466525,"low_usd":2.225350714504678,"close_usd":2.225350714504678,"volume_usd":412.1363604029423,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.011316107,"high":0.011334268,"low":0.01129737,"close":0.01129737,"volume_alpha":36366.515340056,"volume_tao":411.530594625,"event_count":10,"open_usd":2.2305132439836064,"high_usd":2.2340929513002643,"low_usd":2.2268200015414377,"close_usd":2.2268200015414377,"volume_usd":81116.62797245654,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.011304051,"high":0.01149069,"low":0.011304051,"close":0.011405075,"volume_alpha":25009.552638485,"volume_tao":285.40327847,"event_count":17,"open_usd":2.23884407083545,"high_usd":2.2758091923247865,"low_usd":2.23884407083545,"close_usd":2.258852560129428,"volume_usd":56526.057587634576,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.011380835,"high":0.011380835,"low":0.011313114,"close":0.011321692,"volume_alpha":10687.129153308,"volume_tao":121.218847998,"event_count":9,"open_usd":2.2661754791314195,"high_usd":2.2661754791314195,"low_usd":2.2526907330980874,"close_usd":2.2543988022564565,"volume_usd":24137.348528612038,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.011322609,"high":0.01132394,"low":0.011302838,"close":0.011302838,"volume_alpha":1880.519025481,"volume_tao":21.268577252,"event_count":11,"open_usd":2.25352836787008,"high_usd":2.2537932755656147,"low_usd":2.249593364077124,"close_usd":2.249593364077124,"volume_usd":4233.065204461116,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.011304888,"high":0.011317207,"low":0.011295544,"close":0.01130833,"volume_alpha":2317.546319939,"volume_tao":26.202908362,"event_count":41,"open_usd":2.252039697156314,"high_usd":2.2544937574733437,"low_usd":2.2501782847362857,"close_usd":2.2527253758324415,"volume_usd":5219.865054140574,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.011310791,"high":0.0113166,"low":0.011310791,"close":0.0113166,"volume_alpha":408.646225044,"volume_tao":4.623312494,"event_count":11,"open_usd":2.2452614657227614,"high_usd":2.2464145878920583,"low_usd":2.2452614657227614,"close_usd":2.2464145878920583,"volume_usd":917.7559188188338,"usd_per_tao":198.5061403506405},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.011309872,"high":0.011309872,"low":0.011309872,"close":0.011309872,"volume_alpha":158.4272821,"volume_tao":1.791792347,"event_count":1,"open_usd":2.246816755007771,"high_usd":2.246816755007771,"low_usd":2.246816755007771,"close_usd":2.246816755007771,"volume_usd":355.9570848135414,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.0112924,"high":0.011293301,"low":0.011261208,"close":0.011261208,"volume_alpha":6470.435224766,"volume_tao":72.9918564,"event_count":26,"open_usd":2.227128377757104,"high_usd":2.2273060762683468,"low_usd":2.22097657757654,"close_usd":2.22097657757654,"volume_usd":14395.72054953876,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.011247214,"high":0.011291516,"low":0.011247193,"close":0.011289452,"volume_alpha":3628.702104572,"volume_tao":40.915080357,"event_count":8,"open_usd":2.213213227639069,"high_usd":2.2219309218530197,"low_usd":2.2132090952843564,"close_usd":2.221524770418376,"volume_usd":8051.220244944912,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.011299168,"high":0.011299168,"low":0.011294962,"close":0.011294962,"volume_alpha":704.262454579,"volume_tao":7.957054176,"event_count":3,"open_usd":2.236553490104479,"high_usd":2.236553490104479,"low_usd":2.2357209558878552,"close_usd":2.2357209558878552,"volume_usd":1575.0166108056114,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.011294801,"high":0.011294801,"low":0.011294801,"close":0.011294801,"volume_alpha":5.695359489,"volume_tao":0.064327954,"event_count":1,"open_usd":2.2343991126997347,"high_usd":2.2343991126997347,"low_usd":2.2343991126997347,"close_usd":2.2343991126997347,"volume_usd":12.72570657414764,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.011285567,"high":0.011285567,"low":0.011225639,"close":0.011239596,"volume_alpha":14139.909673108,"volume_tao":159.030153793,"event_count":12,"open_usd":2.2256004807753835,"high_usd":2.2256004807753835,"low_usd":2.2137822189537215,"close_usd":2.216534646537571,"volume_usd":31361.96761221514,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.011242684,"high":0.011391146,"low":0.011242684,"close":0.011391146,"volume_alpha":13182.288672664,"volume_tao":149.087171122,"event_count":28,"open_usd":2.2233582265116136,"high_usd":2.252718138168329,"low_usd":2.2233582265116136,"close_usd":2.252718138168329,"volume_usd":29483.54577798712,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.011390401,"high":0.011452797,"low":0.011390401,"close":0.011417709,"volume_alpha":24023.59469663,"volume_tao":274.866559975,"event_count":19,"open_usd":2.2575127260089136,"high_usd":2.269879258499917,"low_usd":2.2575127260089136,"close_usd":2.262925016368301,"volume_usd":54476.98962467211,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.011464794,"high":0.011986872,"low":0.011464794,"close":0.011984203,"volume_alpha":125039.250543543,"volume_tao":1463.211167632,"event_count":64,"open_usd":2.2771779599372652,"high_usd":2.380874940011057,"low_usd":2.2771779599372652,"close_usd":2.3803448137850585,"volume_usd":290628.1806429022,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011967912,"high":0.011967912,"low":0.011811011,"close":0.011824319,"volume_alpha":17833.765713615,"volume_tao":211.944002899,"event_count":38,"open_usd":2.348278819512114,"high_usd":2.348278819512114,"low_usd":2.3174925557878923,"close_usd":2.3201037794106987,"volume_usd":41586.50338758638,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.011824273,"high":0.011832202,"low":0.011824273,"close":0.011828599,"volume_alpha":302.279588456,"volume_tao":3.576432718,"event_count":3,"open_usd":2.322115624699554,"high_usd":2.323672765234811,"low_usd":2.322115624699554,"close_usd":2.322965188321136,"volume_usd":702.359485031722,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.011815614,"high":0.011815614,"low":0.011802168,"close":0.01180289,"volume_alpha":1839.62638059,"volume_tao":21.734719277,"event_count":4,"open_usd":2.32151284139154,"high_usd":2.32151284139154,"low_usd":2.3188709929302282,"close_usd":2.3190128503293854,"volume_usd":4270.402698124341,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.011802385,"high":0.012094662,"low":0.011802119,"close":0.011865562,"volume_alpha":58674.576659979,"volume_tao":702.160595775,"event_count":43,"open_usd":2.3166871861802987,"high_usd":2.3740581650727193,"low_usd":2.316634973107134,"close_usd":2.3290881836364328,"volume_usd":137826.92691965794,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.011874235,"high":0.012353742,"low":0.011874235,"close":0.012353742,"volume_alpha":92038.569564313,"volume_tao":1115.817529986,"event_count":54,"open_usd":2.3268429222563096,"high_usd":2.4208058149498055,"low_usd":2.3268429222563096,"close_usd":2.4208058149498055,"volume_usd":218652.58032853834,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.012349748,"high":0.013720222,"low":0.012286826,"close":0.013415369,"volume_alpha":181840.519131544,"volume_tao":2397.030811671,"event_count":98,"open_usd":2.4205205824491682,"high_usd":2.6891301544591757,"low_usd":2.4081880234294326,"close_usd":2.6293797076386105,"volume_usd":469812.2112624882,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.013414573,"high":0.014281711,"low":0.013413553,"close":0.014185773,"volume_alpha":92846.194937373,"volume_tao":1292.546533538,"event_count":85,"open_usd":2.6258518048004302,"high_usd":2.795590780637457,"low_usd":2.625652143667653,"close_usd":2.7768112808763434,"volume_usd":253011.08338515856,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.014215389,"high":0.014229283,"low":0.013874843,"close":0.014008391,"volume_alpha":51560.976114133,"volume_tao":724.890163367,"event_count":59,"open_usd":2.795510324844035,"high_usd":2.7982426327994054,"low_usd":2.7285406584434644,"close_usd":2.7548033806849928,"volume_usd":142552.40824365255,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.014008358,"high":0.014024548,"low":0.013910249,"close":0.013915036,"volume_alpha":40200.028925546,"volume_tao":560.674026377,"event_count":63,"open_usd":2.7497849018555627,"high_usd":2.7529629343959243,"low_usd":2.7305264957714126,"close_usd":2.7314661648122227,"volume_usd":110058.07908350443,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.013915565,"high":0.013988956,"low":0.013788548,"close":0.013834523,"volume_alpha":35485.319508732,"volume_tao":492.552417784,"event_count":38,"open_usd":2.707902312657765,"high_usd":2.722183849816211,"low_usd":2.6831854126938146,"close_usd":2.692131927537045,"volume_usd":95848.341854784,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.013811259,"high":0.01428925,"low":0.0136491,"close":0.01428925,"volume_alpha":85003.558097111,"volume_tao":1186.252955085,"event_count":53,"open_usd":2.669205742972144,"high_usd":2.7615837312706044,"low_usd":2.6378664035191215,"close_usd":2.7615837312706044,"volume_usd":229258.83877281274,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.014288984,"high":0.01432336,"low":0.013967816,"close":0.014047324,"volume_alpha":77773.903943346,"volume_tao":1095.314501982,"event_count":46,"open_usd":2.7642959449416105,"high_usd":2.7709462034486756,"low_usd":2.702163927714563,"close_usd":2.717545262174061,"volume_usd":211895.64186401092,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.014047324,"high":0.014103952,"low":0.013980808,"close":0.014001622,"volume_alpha":92082.402014061,"volume_tao":1292.148747507,"event_count":61,"open_usd":2.7204820049195573,"high_usd":2.7314488947680853,"low_usd":2.7076001506219542,"close_usd":2.7116311043075383,"volume_usd":250244.6313100017,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.014012324,"high":0.014150773,"low":0.014008343,"close":0.014142697,"volume_alpha":23551.763161591,"volume_tao":332.03396493,"event_count":21,"open_usd":2.711889508628066,"high_usd":2.738684377957383,"low_usd":2.711119041706673,"close_usd":2.7371213810075776,"volume_usd":64260.53422700234,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.014135985,"high":0.014227335,"low":0.01411397,"close":0.014170419,"volume_alpha":9380.258353309,"volume_tao":132.914145493,"event_count":22,"open_usd":2.745237924956248,"high_usd":2.7629782864835666,"low_usd":2.740962565798898,"close_usd":2.751925079951669,"volume_usd":25812.205726770095,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.014166707,"high":0.014166707,"low":0.013970685,"close":0.013970685,"volume_alpha":15999.209068862,"volume_tao":224.880360649,"event_count":17,"open_usd":2.745943474640347,"high_usd":2.745943474640347,"low_usd":2.707948382923835,"close_usd":2.707948382923835,"volume_usd":43588.72946965653,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.01396204,"high":0.01396204,"low":0.013947871,"close":0.013961987,"volume_alpha":2717.416350615,"volume_tao":37.930031031,"event_count":7,"open_usd":2.7075658538095175,"high_usd":2.7075658538095175,"low_usd":2.70481815357498,"close_usd":2.707555575870889,"volume_usd":7355.519455142014,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.013991222,"high":0.014049808,"low":0.013950427,"close":0.013967668,"volume_alpha":15900.875262437,"volume_tao":222.520172199,"event_count":20,"open_usd":2.708475561533703,"high_usd":2.719816868908285,"low_usd":2.700578305630483,"close_usd":2.7039158859473704,"volume_usd":43076.32659600876,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.013976272,"high":0.013983338,"low":0.013711664,"close":0.01375516,"volume_alpha":39060.455768215,"volume_tao":540.564020563,"event_count":31,"open_usd":2.708249038546645,"high_usd":2.7096182511454243,"low_usd":2.656974681436841,"close_usd":2.6654031092880324,"volume_usd":104747.6744129374,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.013780551,"high":0.013800164,"low":0.012269939,"close":0.013488145,"volume_alpha":388538.943119082,"volume_tao":5204.252202816,"event_count":227,"open_usd":2.678086131074646,"high_usd":2.6818976842766022,"low_usd":2.384516661563962,"close_usd":2.621260503910463,"volume_usd":1011384.4973960916,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.013472953,"high":0.013511938,"low":0.011278195,"close":0.012561398,"volume_alpha":388218.80944262,"volume_tao":4986.997345759,"event_count":298,"open_usd":2.5743253481767225,"high_usd":2.581774351650472,"low_usd":2.154965082278545,"close_usd":2.4001512719547367,"volume_usd":952883.4308616255,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.01256833,"high":0.012897002,"low":0.012523087,"close":0.012850606,"volume_alpha":75464.230254236,"volume_tao":959.942358173,"event_count":68,"open_usd":2.397943443949602,"high_usd":2.460651605464282,"low_usd":2.3893114176394548,"close_usd":2.451799595370222,"volume_usd":183149.8285253861,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.012833481,"high":0.012837055,"low":0.010558069,"close":0.012399408,"volume_alpha":404692.477460292,"volume_tao":4889.576055735,"event_count":196,"open_usd":2.467302964772591,"high_usd":2.467990084720491,"low_usd":2.02984326278845,"close_usd":2.3838501899698907,"volume_usd":940046.2352183353,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.01239799,"high":0.012518192,"low":0.011939303,"close":0.012128903,"volume_alpha":85962.053549436,"volume_tao":1050.458079661,"event_count":62,"open_usd":2.3891878396872435,"high_usd":2.412351687755042,"low_usd":2.3007953339163385,"close_usd":2.337332709281595,"volume_usd":202431.3352428317,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.012142522,"high":0.012462522,"low":0.012006604,"close":0.012278766,"volume_alpha":187328.364477372,"volume_tao":2289.438172434,"event_count":161,"open_usd":2.341997228961914,"high_usd":2.4037174476502403,"low_usd":2.3157819518254144,"close_usd":2.3682753835712025,"volume_usd":441576.9521125889,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.012313703,"high":0.012599399,"low":0.011410788,"close":0.012372026,"volume_alpha":198119.125364118,"volume_tao":2446.722142536,"event_count":156,"open_usd":2.3670097347456203,"high_usd":2.4219278380308693,"low_usd":2.193446299388454,"close_usd":2.378220912143643,"volume_usd":470322.7883277981,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.012361693,"high":0.012672838,"low":0.012100857,"close":0.012647228,"volume_alpha":112154.292531162,"volume_tao":1384.605576635,"event_count":74,"open_usd":2.381413203001124,"high_usd":2.441353602026386,"low_usd":2.331164560342064,"close_usd":2.4364199742353656,"volume_usd":266736.76503271627,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.01261181,"high":0.014259714,"low":0.012578616,"close":0.0140119,"volume_alpha":897599.940820731,"volume_tao":12222.395327666,"event_count":506,"open_usd":2.426399524850238,"high_usd":2.7434415261647844,"low_usd":2.420013295924503,"close_usd":2.695764327423982,"volume_usd":2351479.6223207098,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.014003747,"high":0.014051894,"low":0.011764706,"close":0.013934712,"volume_alpha":113933.004401343,"volume_tao":1581.585091107,"event_count":115,"open_usd":2.692651576279199,"high_usd":2.701909319613402,"low_usd":2.2621269975358276,"close_usd":2.679377471743575,"volume_usd":304108.4353058466,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.01394327,"high":0.014048651,"low":0.013253368,"close":0.013293519,"volume_alpha":74785.021584796,"volume_tao":1024.795037111,"event_count":77,"open_usd":2.678992314884739,"high_usd":2.6992397094438974,"low_usd":2.5464378885540713,"close_usd":2.554152307082504,"volume_usd":196899.15125737293,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.013329177,"high":0.013373517,"low":0.01320357,"close":0.013331356,"volume_alpha":63482.862077836,"volume_tao":845.108060216,"event_count":27,"open_usd":2.5625191245260255,"high_usd":2.5710434391166026,"low_usd":2.5383713215765757,"close_usd":2.5629380347987563,"volume_usd":162471.0637869534,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.013325283,"high":0.013325283,"low":0.013124555,"close":0.013124555,"volume_alpha":16663.382555605,"volume_tao":220.689202757,"event_count":23,"open_usd":2.5634957629857826,"high_usd":2.5634957629857826,"low_usd":2.524880044466888,"close_usd":2.524880044466888,"volume_usd":42455.82147893443,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.013125538,"high":0.013256355,"low":0.013125197,"close":0.013250281,"volume_alpha":10199.787229443,"volume_tao":134.637911784,"event_count":79,"open_usd":2.516789782373327,"high_usd":2.5418736219051414,"low_usd":2.5167243964580384,"close_usd":2.54070894727328,"volume_usd":25816.490013441933,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.013248821,"high":0.013370294,"low":0.013212306,"close":0.013212306,"volume_alpha":15747.537778613,"volume_tao":209.395663257,"event_count":19,"open_usd":2.539619467766677,"high_usd":2.5629041959404533,"low_usd":2.5326200370350294,"close_usd":2.5326200370350294,"volume_usd":40138.31139188858,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.013202904,"high":0.013219185,"low":0.013112052,"close":0.013126866,"volume_alpha":8768.353533483,"volume_tao":115.329639078,"event_count":30,"open_usd":2.5234393747092225,"high_usd":2.526551123189681,"low_usd":2.5060750498553057,"close_usd":2.5089064141443242,"volume_usd":22042.67730193514,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.013133543,"high":0.013136111,"low":0.012848996,"close":0.012899517,"volume_alpha":28135.658695502,"volume_tao":365.486032027,"event_count":22,"open_usd":2.5160226632579854,"high_usd":2.516514620850788,"low_usd":2.4615113481648634,"close_usd":2.471189770885256,"volume_usd":70016.98929863526,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.012903025,"high":0.012903025,"low":0.012665515,"close":0.012861759,"volume_alpha":8301.086294509,"volume_tao":106.785577314,"event_count":16,"open_usd":2.4695282610572433,"high_usd":2.4695282610572433,"low_usd":2.4240708851873443,"close_usd":2.4616303027706565,"volume_usd":20437.843145327253,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.012834231,"high":0.012834231,"low":0.012227579,"close":0.012627698,"volume_alpha":84405.528020316,"volume_tao":1052.853458811,"event_count":53,"open_usd":2.4558081501276936,"high_usd":2.4558081501276936,"low_usd":2.339726327547808,"close_usd":2.4162884138325995,"volume_usd":201461.70853853153,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.012604179,"high":0.012615366,"low":0.01252343,"close":0.012577338,"volume_alpha":18658.645882979,"volume_tao":234.682509877,"event_count":22,"open_usd":2.415078712422749,"high_usd":2.417222246369377,"low_usd":2.3996064479500356,"close_usd":2.409935725503876,"volume_usd":44967.36628239604,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.012577895,"high":0.012577895,"low":0.011905707,"close":0.012036473,"volume_alpha":79753.472452298,"volume_tao":970.376238663,"event_count":67,"open_usd":2.4104985144204893,"high_usd":2.4104985144204893,"low_usd":2.281676626862096,"close_usd":2.306737358306961,"volume_usd":185968.3581176424,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.012033063,"high":0.012033063,"low":0.011144883,"close":0.011658602,"volume_alpha":102446.955537165,"volume_tao":1194.062627301,"event_count":111,"open_usd":2.3129251374008604,"high_usd":2.3129251374008604,"low_usd":2.142204361773184,"close_usd":2.2409484295687596,"volume_usd":229515.7489257222,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.011671083,"high":0.011915976,"low":0.011491999,"close":0.0118947,"volume_alpha":84956.643921463,"volume_tao":992.131082093,"event_count":67,"open_usd":2.2391603352906064,"high_usd":2.2861443805578983,"low_usd":2.204802102255576,"close_usd":2.282062464998422,"volume_usd":190345.70882852894,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.011917622,"high":0.012251146,"low":0.011917622,"close":0.012073995,"volume_alpha":57362.967880694,"volume_tao":695.833564131,"event_count":41,"open_usd":2.287257551333295,"high_usd":2.351268248060451,"low_usd":2.287257551333295,"close_usd":2.317269018811844,"volume_usd":133545.98543482838,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.012068523,"high":0.012078376,"low":0.012031733,"close":0.012031733,"volume_alpha":6407.541786685,"volume_tao":77.173004788,"event_count":8,"open_usd":2.3205410450697235,"high_usd":2.322435584353203,"low_usd":2.3134670472782695,"close_usd":2.3134670472782695,"volume_usd":14838.860163908734,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.0120487,"high":0.012099662,"low":0.011415525,"close":0.011909894,"volume_alpha":30522.344729278,"volume_tao":365.064045582,"event_count":38,"open_usd":2.3324551786687064,"high_usd":2.34232068953837,"low_usd":2.209881597472929,"close_usd":2.305584331728349,"volume_usd":70671.15320851914,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011950431,"high":0.012354587,"low":0.011659563,"close":0.011769229,"volume_alpha":128389.090945227,"volume_tao":1543.991002403,"event_count":72,"open_usd":2.3094080504013763,"high_usd":2.387510766530863,"low_usd":2.2531981194956083,"close_usd":2.27439095708074,"volume_usd":298374.6151663299,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011804116,"high":0.012056982,"low":0.010752688,"close":0.011953782,"volume_alpha":57944.449777261,"volume_tao":690.789695281,"event_count":63,"open_usd":2.3250580363457622,"high_usd":2.37486508038181,"low_usd":2.117958146693801,"close_usd":2.354537764947864,"volume_usd":136064.92281488335,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.011953811,"high":0.012448949,"low":0.011953811,"close":0.012296205,"volume_alpha":136358.296275023,"volume_tao":1674.269046259,"event_count":87,"open_usd":2.357165475247133,"high_usd":2.454801467574845,"low_usd":2.357165475247133,"close_usd":2.424681961473305,"volume_usd":330148.2006128974,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.012313403,"high":0.012365569,"low":0.012206328,"close":0.012206328,"volume_alpha":24529.804112121,"volume_tao":301.097867786,"event_count":19,"open_usd":2.436254491422484,"high_usd":2.446575736637925,"low_usd":2.4150692878139397,"close_usd":2.4150692878139397,"volume_usd":59573.37973518578,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.012192101,"high":0.012269837,"low":0.012011325,"close":0.012211868,"volume_alpha":69791.343583873,"volume_tao":847.379323007,"event_count":52,"open_usd":2.415382994686709,"high_usd":2.430783311045224,"low_usd":2.3795693743560142,"close_usd":2.419299044566543,"volume_usd":167874.72535211476,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.012190381,"high":0.012225487,"low":0.012005131,"close":0.012036543,"volume_alpha":83675.350206218,"volume_tao":1014.175464773,"event_count":55,"open_usd":2.4144424990107156,"high_usd":2.4213956384056425,"low_usd":2.377751646367001,"close_usd":2.3839731473831653,"volume_usd":200868.89356467826,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.012046712,"high":0.012151454,"low":0.011070111,"close":0.012027988,"volume_alpha":48398.465049958,"volume_tao":585.315056488,"event_count":39,"open_usd":2.400445525046426,"high_usd":2.4213165697916157,"low_usd":2.205846575540049,"close_usd":2.3967145533081653,"volume_usd":116630.73775557311,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.012017249,"high":0.012017249,"low":0.011722286,"close":0.011797208,"volume_alpha":64402.288626835,"volume_tao":762.518330461,"event_count":42,"open_usd":2.512494440293305,"high_usd":2.512494440293305,"low_usd":2.4508253430155307,"close_usd":2.4664895860095517,"volume_usd":159422.7652189778,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.011796438,"high":0.01201683,"low":0.01062417,"close":0.011849643,"volume_alpha":51878.327935081,"volume_tao":616.511396039,"event_count":62,"open_usd":2.4726090863010506,"high_usd":2.518804663453074,"low_usd":2.226894192671299,"close_usd":2.483761195644282,"volume_usd":129224.74391457633,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.011871486,"high":0.012018989,"low":0.011871486,"close":0.011958063,"volume_alpha":43120.72613934,"volume_tao":516.891005639,"event_count":22,"open_usd":2.427909610431491,"high_usd":2.458076343666696,"low_usd":2.427909610431491,"close_usd":2.445615997849403,"volume_usd":105712.51485589302,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.011956499,"high":0.011956499,"low":0.011956499,"close":0.011956499,"volume_alpha":208.956487601,"volume_tao":2.498388012,"event_count":1,"open_usd":2.448851951861736,"high_usd":2.448851951861736,"low_usd":2.448851951861736,"close_usd":2.448851951861736,"volume_usd":511.7034977959821,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.011981013,"high":0.011981013,"low":0.01183175,"close":0.011877952,"volume_alpha":24449.704885921,"volume_tao":291.100997634,"event_count":40,"open_usd":2.4650934011111,"high_usd":2.4650934011111,"low_usd":2.4343825391556004,"close_usd":2.4438886005644425,"volume_usd":59894.02968884445,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.011918445,"high":0.012012633,"low":0.011918445,"close":0.011977884,"volume_alpha":13278.000178961,"volume_tao":159.061453597,"event_count":59,"open_usd":2.4614481366564473,"high_usd":2.480900244468783,"low_usd":2.4614481366564473,"close_usd":2.4737237326586707,"volume_usd":32850.05036900381,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.011968747,"high":0.011968747,"low":0.011802122,"close":0.011906378,"volume_alpha":25140.390493674,"volume_tao":298.601886469,"event_count":32,"open_usd":2.456178645811658,"high_usd":2.456178645811658,"low_usd":2.421984526171702,"close_usd":2.443379527745195,"volume_usd":61277.891256639894,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.011901468,"high":0.011943662,"low":0.01186977,"close":0.011943662,"volume_alpha":6817.544303695,"volume_tao":81.183390286,"event_count":12,"open_usd":2.4395102376310147,"high_usd":2.448158977010611,"low_usd":2.43301292187867,"close_usd":2.448158977010611,"volume_usd":16640.612042841378,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.01195732,"high":0.01197594,"low":0.01195732,"close":0.01197594,"volume_alpha":2033.809084173,"volume_tao":24.343625494,"event_count":13,"open_usd":2.4507680416899955,"high_usd":2.4545843902477213,"low_usd":2.4507680416899955,"close_usd":2.4545843902477213,"volume_usd":4989.4607971991245,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.011969804,"high":0.012138854,"low":0.011969804,"close":0.012018038,"volume_alpha":50237.31919786,"volume_tao":605.782184023,"event_count":23,"open_usd":2.449615829048064,"high_usd":2.484211847153337,"low_usd":2.449615829048064,"close_usd":2.459486898774711,"volume_usd":123973.09320503894,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.012031356,"high":0.012131904,"low":0.012031356,"close":0.012131904,"volume_alpha":7208.390632431,"volume_tao":87.034498715,"event_count":5,"open_usd":2.4777563350929874,"high_usd":2.498463348000006,"low_usd":2.4777563350929874,"close_usd":2.498463348000006,"volume_usd":17924.021246045228,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.012139379,"high":0.012301709,"low":0.012133406,"close":0.012213925,"volume_alpha":20250.126415494,"volume_tao":247.594560272,"event_count":15,"open_usd":2.4872153929729492,"high_usd":2.5204748928815772,"low_usd":2.4859915958131253,"close_usd":2.502488987996596,"volume_usd":50729.20134752256,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.012202819,"high":0.012586026,"low":0.012202819,"close":0.012417394,"volume_alpha":100902.848939462,"volume_tao":1259.185133712,"event_count":58,"open_usd":2.543434947829886,"high_usd":2.62330682629117,"low_usd":2.543434947829886,"close_usd":2.5881588394102333,"volume_usd":262452.10019676184,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.012448421,"high":0.012855748,"low":0.012448421,"close":0.012745242,"volume_alpha":78462.765207208,"volume_tao":995.033051358,"event_count":82,"open_usd":2.5894515893442334,"high_usd":2.674181495854691,"low_usd":2.5894515893442334,"close_usd":2.651194649785453,"volume_usd":206981.2642333526,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.012765623,"high":0.012803775,"low":0.012569551,"close":0.012569551,"volume_alpha":30057.59659063,"volume_tao":381.264847284,"event_count":43,"open_usd":2.731011657562265,"high_usd":2.7391737000069867,"low_usd":2.68906502340884,"close_usd":2.68906502340884,"volume_usd":81565.8383888746,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.012561116,"high":0.01260802,"low":0.012515053,"close":0.01260802,"volume_alpha":8156.025882502,"volume_tao":102.408945297,"event_count":13,"open_usd":2.6756776018590416,"high_usd":2.685668750912803,"low_usd":2.6658655965105966,"close_usd":2.685668750912803,"volume_usd":21814.40893955527,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.012601415,"high":0.012863759,"low":0.008695652,"close":0.012441765,"volume_alpha":57911.095344672,"volume_tao":732.810981854,"event_count":34,"open_usd":2.6755522380597196,"high_usd":2.7312535284577857,"low_usd":1.846274499331105,"close_usd":2.641655099142683,"volume_usd":155591.57940391699,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.012454921,"high":0.012497084,"low":0.012174209,"close":0.012315811,"volume_alpha":47543.051585799,"volume_tao":587.026449072,"event_count":28,"open_usd":2.6247949483532356,"high_usd":2.633680530960096,"low_usd":2.5656366895780787,"close_usd":2.595478405497169,"volume_usd":123712.06995804497,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.012308406,"high":0.012325589,"low":0.012261833,"close":0.012325589,"volume_alpha":12299.039472103,"volume_tao":151.185813079,"event_count":13,"open_usd":2.5995718280359346,"high_usd":2.6032009285645605,"low_usd":2.5897354723984036,"close_usd":2.6032009285645605,"volume_usd":31930.891821319117,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.012313639,"high":0.012315795,"low":0.012270548,"close":0.012280734,"volume_alpha":4624.013445799,"volume_tao":56.838796096,"event_count":11,"open_usd":2.6481043138803892,"high_usd":2.6485679715286867,"low_usd":2.638837397496904,"close_usd":2.641027943325086,"volume_usd":12223.442731883357,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.012275175,"high":0.012466564,"low":0.012275175,"close":0.012466564,"volume_alpha":20854.588992274,"volume_tao":258.227820937,"event_count":28,"open_usd":2.6069883888683796,"high_usd":2.647635377669528,"low_usd":2.6069883888683796,"close_usd":2.647635377669528,"volume_usd":54842.14529451043,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.012466779,"high":0.012500259,"low":0.01212751,"close":0.01212751,"volume_alpha":42640.346846894,"volume_tao":524.372679876,"event_count":26,"open_usd":2.6881358610046946,"high_usd":2.6953549501235785,"low_usd":2.614981346480357,"close_usd":2.614981346480357,"volume_usd":113067.29711867117,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.012130132,"high":0.012169109,"low":0.009615385,"close":0.012034874,"volume_alpha":26589.163445267,"volume_tao":320.458401842,"event_count":27,"open_usd":2.5852634718959435,"high_usd":2.593570538492093,"low_usd":2.0493019868799593,"close_usd":2.5649613822067407,"volume_usd":68298.46538720884,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.012051084,"high":0.012375535,"low":0.01025641,"close":0.012296019,"volume_alpha":77945.696576373,"volume_tao":957.187380772,"event_count":62,"open_usd":2.5697684770214493,"high_usd":2.6389542823928243,"low_usd":2.1870728894933906,"close_usd":2.6219983214005316,"volume_usd":204110.26574129038,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.012295443,"high":0.012454415,"low":0.012186376,"close":0.012365661,"volume_alpha":57459.074086776,"volume_tao":708.519345867,"event_count":43,"open_usd":2.610571663490628,"high_usd":2.6443246399786187,"low_usd":2.587414529614123,"close_usd":2.625480367558223,"volume_usd":150433.01224326002,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.012385077,"high":0.012463868,"low":0.012076343,"close":0.01217404,"volume_alpha":37513.561967169,"volume_tao":460.095937952,"event_count":33,"open_usd":2.6288106071123356,"high_usd":2.645534493168513,"low_usd":2.5632798708903306,"close_usd":2.584016674535803,"volume_usd":97658.26098436986,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.012168591,"high":0.012899889,"low":0.012100911,"close":0.012824962,"volume_alpha":161896.735350224,"volume_tao":1999.53032024,"event_count":71,"open_usd":2.586545652778691,"high_usd":2.741989751671139,"low_usd":2.572159647876393,"close_usd":2.726063330434223,"volume_usd":425018.5134347893,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.012826268,"high":0.012828571,"low":0.012340951,"close":0.012340951,"volume_alpha":36076.486901555,"volume_tao":454.295842408,"event_count":36,"open_usd":2.7839613557866656,"high_usd":2.784461225507334,"low_usd":2.6786225484807273,"close_usd":2.6786225484807273,"volume_usd":98605.61695408369,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.012335419,"high":0.012384818,"low":0.012330256,"close":0.012384596,"volume_alpha":3539.221960256,"volume_tao":43.744210453,"event_count":11,"open_usd":2.6944901426172794,"high_usd":2.7052806247691343,"low_usd":2.693362361501264,"close_usd":2.7052321321470627,"volume_usd":9555.276870788439,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.012399653,"high":0.012497838,"low":0.012399653,"close":0.012467874,"volume_alpha":11021.882383507,"volume_tao":137.333384541,"event_count":7,"open_usd":2.7257282293883898,"high_usd":2.7473115451636376,"low_usd":2.7257282293883898,"close_usd":2.7407247704639426,"volume_usd":30189.028925313854,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.012468466,"high":0.012474393,"low":0.01243304,"close":0.01243304,"volume_alpha":4445.17658682,"volume_tao":55.325128137,"event_count":23,"open_usd":2.7227891305930183,"high_usd":2.724083433450886,"low_usd":2.715053012313481,"close_usd":2.715053012313481,"volume_usd":12081.571024060986,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.012412882,"high":0.012492674,"low":0.01240898,"close":0.012486644,"volume_alpha":9719.559133458,"volume_tao":121.096225761,"event_count":16,"open_usd":2.7084298335788777,"high_usd":2.725840055740091,"low_usd":2.707578436360196,"close_usd":2.7245243393821585,"volume_usd":26422.601180362093,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.012486425,"high":0.012688559,"low":0.012422291,"close":0.012422291,"volume_alpha":33442.868553287,"volume_tao":419.635192875,"event_count":34,"open_usd":2.758272766942191,"high_usd":2.802924515338797,"low_usd":2.744105455991693,"close_usd":2.744105455991693,"volume_usd":92698.13614046022,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.01242917,"high":0.01242917,"low":0.012249099,"close":0.012274031,"volume_alpha":15236.628181292,"volume_tao":187.719897815,"event_count":19,"open_usd":2.7584070756177557,"high_usd":2.7584070756177557,"low_usd":2.7184438986305905,"close_usd":2.7239770601537896,"volume_usd":41660.69772697116,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.012278046,"high":0.012331164,"low":0.012250439,"close":0.012262057,"volume_alpha":9908.930213963,"volume_tao":121.766502792,"event_count":16,"open_usd":2.728256036955023,"high_usd":2.740059177631559,"low_usd":2.7221215946820245,"close_usd":2.7247031845080723,"volume_usd":27057.252948976948,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.012267529,"high":0.012279296,"low":0.012257181,"close":0.012257181,"volume_alpha":2134.472004047,"volume_tao":26.185487092,"event_count":7,"open_usd":2.7254874524256465,"high_usd":2.728101736920323,"low_usd":2.7231884283795083,"close_usd":2.7231884283795083,"volume_usd":5817.65215349397,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.012266781,"high":0.012277057,"low":0.012232775,"close":0.012232775,"volume_alpha":5834.306542062,"volume_tao":71.495787214,"event_count":15,"open_usd":2.80062991622546,"high_usd":2.802976030745572,"low_usd":2.792866003188196,"close_usd":2.792866003188196,"volume_usd":16323.209858855242,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.012231696,"high":0.012231696,"low":0.012206578,"close":0.012206578,"volume_alpha":1879.857120248,"volume_tao":22.971683809,"event_count":5,"open_usd":2.743969639677933,"high_usd":2.743969639677933,"low_usd":2.7383348504050935,"close_usd":2.7383348504050935,"volume_usd":5153.300322717074,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.01221186,"high":0.01221186,"low":0.012151707,"close":0.012151707,"volume_alpha":4410.005943435,"volume_tao":53.716978437,"event_count":10,"open_usd":2.729618073314653,"high_usd":2.729618073314653,"low_usd":2.716172560840378,"close_usd":2.716172560840378,"volume_usd":12006.920746347296,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.012146649,"high":0.012154811,"low":0.011990712,"close":0.012124459,"volume_alpha":22214.18962764,"volume_tao":268.187979782,"event_count":36,"open_usd":2.74653073526858,"high_usd":2.748376279983115,"low_usd":2.7112711535299807,"close_usd":2.7415132595009335,"volume_usd":60641.13067734579,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.012133992,"high":0.012133992,"low":0.011764706,"close":0.012035713,"volume_alpha":56389.497715928,"volume_tao":676.121584566,"event_count":44,"open_usd":2.757172407065915,"high_usd":2.757172407065915,"low_usd":2.673260602153258,"close_usd":2.734840750098115,"volume_usd":153633.1799779544,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.012043096,"high":0.012070844,"low":0.011999244,"close":0.011999244,"volume_alpha":19198.195647141,"volume_tao":231.196633121,"event_count":23,"open_usd":2.7354109407072844,"high_usd":2.741713488057463,"low_usd":2.725450608200436,"close_usd":2.725450608200436,"volume_usd":52512.892008323404,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.012010042,"high":0.01201077,"low":0.011832759,"close":0.011918136,"volume_alpha":23950.260170589,"volume_tao":285.092164089,"event_count":27,"open_usd":2.801555436135824,"high_usd":2.8017252550554836,"low_usd":2.7602010301825,"close_usd":2.7801167305997816,"volume_usd":66502.80674316245,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.011910488,"high":0.011996084,"low":0.011836277,"close":0.01195977,"volume_alpha":22309.182843527,"volume_tao":265.549137596,"event_count":32,"open_usd":2.768270201915831,"high_usd":2.7881646727555807,"low_usd":2.751021865831333,"close_usd":2.7797244674413757,"volume_usd":61719.70155643107,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.011969916,"high":0.011984128,"low":0.011798295,"close":0.011910048,"volume_alpha":29074.075079754,"volume_tao":345.592739243,"event_count":35,"open_usd":2.7865633173818933,"high_usd":2.789871831649381,"low_usd":2.746610423552697,"close_usd":2.772626212669962,"volume_usd":80453.03324835944,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.011897923,"high":0.011963027,"low":0.011737089,"close":0.011835303,"volume_alpha":40322.616223152,"volume_tao":478.960123007,"event_count":54,"open_usd":2.7294746726457477,"high_usd":2.7444100289333897,"low_usd":2.692578121079537,"close_usd":2.715109164985203,"volume_usd":109877.12098615014,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.011833273,"high":0.011941629,"low":0.011766361,"close":0.011941629,"volume_alpha":29068.597130018,"volume_tao":345.080081665,"event_count":34,"open_usd":2.7093469204473126,"high_usd":2.734156116931835,"low_usd":2.6940267447747854,"close_usd":2.734156116931835,"volume_usd":79009.55691352469,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.011941017,"high":0.011957948,"low":0.011941017,"close":0.011950656,"volume_alpha":3631.166654979,"volume_tao":43.408277683,"event_count":7,"open_usd":2.712362578871026,"high_usd":2.716208399609985,"low_usd":2.712362578871026,"close_usd":2.7145520458902705,"volume_usd":9860.046929052316,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.011944667,"high":0.012158533,"low":0.01191507,"close":0.01204705,"volume_alpha":50805.175118258,"volume_tao":612.548264287,"event_count":43,"open_usd":2.7425828397505234,"high_usd":2.7916880363714154,"low_usd":2.735787152243446,"close_usd":2.7660907248076936,"volume_usd":140645.5582355284,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.012013134,"high":0.012013134,"low":0.011889831,"close":0.011945071,"volume_alpha":14738.569641647,"volume_tao":176.087339596,"event_count":10,"open_usd":2.7979207620040585,"high_usd":2.7979207620040585,"low_usd":2.7692028584397272,"close_usd":2.782068538860266,"volume_usd":41011.648033036814,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.011952483,"high":0.011984304,"low":0.011951595,"close":0.011984258,"volume_alpha":2889.291811679,"volume_tao":34.576682216,"event_count":27,"open_usd":2.787650076559845,"high_usd":2.7950716150875476,"low_usd":2.787442970365426,"close_usd":2.7950608866135123,"volume_usd":8064.23994299911,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.011984206,"high":0.011984206,"low":0.011975961,"close":0.011975961,"volume_alpha":507.640080714,"volume_tao":6.081574211,"event_count":3,"open_usd":2.784610279406419,"high_usd":2.784610279406419,"low_usd":2.7826944986067814,"close_usd":2.7826944986067814,"volume_usd":1413.0943729541684,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.011975987,"high":0.011982416,"low":0.011835085,"close":0.011835085,"volume_alpha":9514.449016682,"volume_tao":113.28123142,"event_count":37,"open_usd":2.783499132376954,"high_usd":2.7849933821554522,"low_usd":2.7507502161707005,"close_usd":2.7507502161707005,"volume_usd":26329.204379744475,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.011847148,"high":0.011855227,"low":0.011834202,"close":0.011834954,"volume_alpha":3548.186334871,"volume_tao":42.017053754,"event_count":8,"open_usd":2.754923913188198,"high_usd":2.756802595744932,"low_usd":2.7519134633330826,"close_usd":2.7520883326588237,"volume_usd":9770.603536700019,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.011836991,"high":0.01201512,"low":0.01183172,"close":0.01194192,"volume_alpha":21724.66948144,"volume_tao":259.774083036,"event_count":14,"open_usd":2.8640623793091917,"high_usd":2.907162231929167,"low_usd":2.8627870152575223,"close_usd":2.889450858644737,"volume_usd":62854.58680698073,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.01193926,"high":0.01193926,"low":0.011840508,"close":0.011855011,"volume_alpha":15398.989898782,"volume_tao":182.876943725,"event_count":15,"open_usd":2.9400795623802383,"high_usd":2.9400795623802383,"low_usd":2.9157615781044814,"close_usd":2.919332986541286,"volume_usd":45034.01087474713,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.011882042,"high":0.011883165,"low":0.009966777,"close":0.011760821,"volume_alpha":23640.932032408,"volume_tao":279.450738168,"event_count":31,"open_usd":2.9575479664613256,"high_usd":2.9578274913415044,"low_usd":2.480821145769684,"close_usd":2.92737496067306,"volume_usd":69557.82199683225,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.011761932,"high":0.011767298,"low":0.011713947,"close":0.011759726,"volume_alpha":6675.094001888,"volume_tao":78.360956767,"event_count":11,"open_usd":2.7171104775960857,"high_usd":2.718350071127385,"low_usd":2.7060255175514736,"close_usd":2.716600872055637,"volume_usd":18102.075123888626,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.011754663,"high":0.011851359,"low":0.011754663,"close":0.011838642,"volume_alpha":10351.954958489,"volume_tao":122.166492075,"event_count":10,"open_usd":2.7119237681418027,"high_usd":2.7342325472777285,"low_usd":2.7119237681418027,"close_usd":2.7312986022927075,"volume_usd":28185.088209564125,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.011831191,"high":0.011880676,"low":0.009478673,"close":0.009478673,"volume_alpha":5813.389723821,"volume_tao":68.907978784,"event_count":11,"open_usd":2.7244255297585163,"high_usd":2.7358206798613334,"low_usd":2.1826998405682696,"close_usd":2.1826998405682696,"volume_usd":15867.77329545164,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.011834287,"high":0.011845932,"low":0.011812987,"close":0.011812987,"volume_alpha":35939.637036861,"volume_tao":425.309951558,"event_count":10,"open_usd":2.709405028099052,"high_usd":2.7120710967479034,"low_usd":2.7045284920560686,"close_usd":2.7045284920560686,"volume_usd":97372.73747474684,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.011831557,"high":0.011845691,"low":0.011831557,"close":0.011845691,"volume_alpha":1774.813407136,"volume_tao":21,"event_count":2,"open_usd":2.7003523557091413,"high_usd":2.703578201656179,"low_usd":2.7003523557091413,"close_usd":2.703578201656179,"volume_usd":4792.8940772454525,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.011840397,"high":0.01188429,"low":0.011840397,"close":0.011881509,"volume_alpha":3013.025082573,"volume_tao":35.757627456,"event_count":10,"open_usd":2.6456852334672347,"high_usd":2.655492933492207,"low_usd":2.6456852334672347,"close_usd":2.6548715311326174,"volume_usd":7989.886398586278,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.011888514,"high":0.011905876,"low":0.011843559,"close":0.011843559,"volume_alpha":13985.334958876,"volume_tao":166.025563072,"event_count":11,"open_usd":2.661945480587396,"high_usd":2.6658329889365437,"low_usd":2.6518796507385347,"close_usd":2.6518796507385347,"volume_usd":37174.62058601168,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.011835864,"high":0.011973626,"low":0.011835864,"close":0.011973626,"volume_alpha":20202.269286303,"volume_tao":240.3359228,"event_count":16,"open_usd":2.655301569436034,"high_usd":2.6862076067822427,"low_usd":2.655301569436034,"close_usd":2.6862076067822427,"volume_usd":53917.85111781426,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.011978803,"high":0.0121872,"low":0.011909367,"close":0.011933909,"volume_alpha":51173.510816305,"volume_tao":615.327689536,"event_count":28,"open_usd":2.688082050788549,"high_usd":2.73484701012031,"low_usd":2.6725003883070344,"close_usd":2.6780076923081477,"volume_usd":138081.51929662007,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.011947424,"high":0.011953221,"low":0.011820833,"close":0.011820833,"volume_alpha":9545.934837752,"volume_tao":113.474641836,"event_count":11,"open_usd":2.6615125424692705,"high_usd":2.6628039328316357,"low_usd":2.6333120254152402,"close_usd":2.6333120254152402,"volume_usd":25278.60252542491,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.011811901,"high":0.011811969,"low":0.011504582,"close":0.011652134,"volume_alpha":45087.868498624,"volume_tao":523.670205198,"event_count":26,"open_usd":2.6266169106150694,"high_usd":2.6266320318008907,"low_usd":2.5582782678891176,"close_usd":2.5910894621579383,"volume_usd":116448.74237926056,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.011648154,"high":0.011692102,"low":0.011617485,"close":0.011668439,"volume_alpha":11730.415661969,"volume_tao":136.728953865,"event_count":18,"open_usd":2.6043927809303016,"high_usd":2.614219046442959,"low_usd":2.597535546539483,"close_usd":2.6089282727825873,"volume_usd":30571.015835655868,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.011677667,"high":0.011706438,"low":0.01165016,"close":0.011661558,"volume_alpha":10201.673823192,"volume_tao":119.117177928,"event_count":11,"open_usd":2.614018516362463,"high_usd":2.620458837595657,"low_usd":2.6078611385806183,"close_usd":2.6104125542914365,"volume_usd":26664.10240338538,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.01164818,"high":0.0117405,"low":0.010928962,"close":0.011710412,"volume_alpha":20648.018994959,"volume_tao":241.181530195,"event_count":16,"open_usd":2.6112661068328884,"high_usd":2.6319622230487103,"low_usd":2.450033228664442,"close_usd":2.6252171543236056,"volume_usd":54067.60158173177,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.011731362,"high":0.01206246,"low":0.011731362,"close":0.011771107,"volume_alpha":75358.270096118,"volume_tao":896.021169012,"event_count":53,"open_usd":2.6597665684095406,"high_usd":2.7348340150766255,"low_usd":2.6597665684095406,"close_usd":2.6687776638187044,"volume_usd":203148.37696810925,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.01175226,"high":0.011873487,"low":0.011620271,"close":0.01168138,"volume_alpha":50920.928263712,"volume_tao":597.300049393,"event_count":34,"open_usd":2.657251367918973,"high_usd":2.6846614670470315,"low_usd":2.6274079207181575,"close_usd":2.641225005588826,"volume_usd":135052.86415613844,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.011675501,"high":0.011751337,"low":0.011675501,"close":0.011729211,"volume_alpha":17201.808719264,"volume_tao":201.704687795,"event_count":13,"open_usd":2.604050640123567,"high_usd":2.6209647566436556,"low_usd":2.604050640123567,"close_usd":2.616029874237892,"volume_usd":44987.2961655773,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.011709667,"high":0.011761522,"low":0.0117092,"close":0.011722119,"volume_alpha":8569.802507658,"volume_tao":100.651415961,"event_count":7,"open_usd":2.6133635561254764,"high_usd":2.624936555357896,"low_usd":2.6132593310624825,"close_usd":2.616142593565301,"volume_usd":22463.383659407522,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.011724672,"high":0.011836078,"low":0.011724672,"close":0.011759845,"volume_alpha":14567.267039848,"volume_tao":171.785636758,"event_count":11,"open_usd":2.628175511185144,"high_usd":2.6531480239342504,"low_usd":2.628175511185144,"close_usd":2.636059809974476,"volume_usd":38507.073264030085,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.011765832,"high":0.011765832,"low":0.011413764,"close":0.011461898,"volume_alpha":34676.70139378,"volume_tao":400.389261056,"event_count":49,"open_usd":2.6436617759290075,"high_usd":2.6436617759290075,"low_usd":2.5645557072610394,"close_usd":2.5753709233819704,"volume_usd":89963.36042756755,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.011476463,"high":0.011483999,"low":0.011471276,"close":0.011477416,"volume_alpha":2829.057339518,"volume_tao":32.468456109,"event_count":6,"open_usd":2.5689093468028736,"high_usd":2.5705962167764453,"low_usd":2.5677482806467014,"close_usd":2.5691226678066976,"volume_usd":7267.789768909547,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.01147197,"high":0.011516398,"low":0.011468443,"close":0.011516398,"volume_alpha":3379.257907304,"volume_tao":38.835616139,"event_count":11,"open_usd":2.5623321510760335,"high_usd":2.5722554068732513,"low_usd":2.5615443748268936,"close_usd":2.5722554068732513,"volume_usd":8674.163882908255,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.011529606,"high":0.01160283,"low":0.011513882,"close":0.011599463,"volume_alpha":9953.218966053,"volume_tao":115.051554123,"event_count":11,"open_usd":2.5244345246880298,"high_usd":2.540467092811846,"low_usd":2.5209917176687617,"close_usd":2.539729880192037,"volume_usd":25190.810106357032,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.011596951,"high":0.011596951,"low":0.011592843,"close":0.011592843,"volume_alpha":531.485587631,"volume_tao":6.163199521,"event_count":2,"open_usd":2.50634799700202,"high_usd":2.50634799700202,"low_usd":2.5054601707473707,"close_usd":2.5054601707473707,"volume_usd":1331.9986239988561,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.01157543,"high":0.01157793,"low":0.01157543,"close":0.01157793,"volume_alpha":3884.604466562,"volume_tao":44.970286911,"event_count":2,"open_usd":2.5025599602251862,"high_usd":2.5031004498571536,"low_usd":2.5025599602251862,"close_usd":2.5031004498571536,"volume_usd":9722.38952879568,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.011591406,"high":0.011598155,"low":0.011591406,"close":0.011598155,"volume_alpha":874.289021638,"volume_tao":10.14,"event_count":2,"open_usd":2.5186008051941893,"high_usd":2.5200672396227874,"low_usd":2.5186008051941893,"close_usd":2.5200672396227874,"volume_usd":2203.2367915220193,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.011614743,"high":0.011614743,"low":0.011564249,"close":0.011564249,"volume_alpha":4916.016298081,"volume_tao":57.011736613,"event_count":6,"open_usd":2.52908976448295,"high_usd":2.52908976448295,"low_usd":2.518094785208092,"close_usd":2.518094785208092,"volume_usd":12414.204905208504,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.011496243,"high":0.011496243,"low":0.01141154,"close":0.011426381,"volume_alpha":15127.291156395,"volume_tao":173.459588935,"event_count":11,"open_usd":2.5299480390336346,"high_usd":2.5299480390336346,"low_usd":2.511307672024146,"close_usd":2.514573691961903,"volume_usd":38172.79670216467,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.011420632,"high":0.011420632,"low":0.011281151,"close":0.011281151,"volume_alpha":10921.143040589,"volume_tao":124.01055714,"event_count":15,"open_usd":2.5364572549697386,"high_usd":2.5364572549697386,"low_usd":2.50547932009009,"close_usd":2.50547932009009,"volume_usd":27542.03772178215,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.011271372,"high":0.011271372,"low":0.009049774,"close":0.010824908,"volume_alpha":113015.697959069,"volume_tao":1216.834146544,"event_count":56,"open_usd":2.533011746287485,"high_usd":2.533011746287485,"low_usd":2.0337527537239546,"close_usd":2.4326780374635284,"volume_usd":273458.7401143054,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.010820641,"high":0.010826419,"low":0.010813249,"close":0.010813249,"volume_alpha":1337.461491109,"volume_tao":14.464424525,"event_count":11,"open_usd":2.458342450957123,"high_usd":2.4596551553229387,"low_usd":2.4566630617788405,"close_usd":2.4566630617788405,"volume_usd":3286.1739742102905,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.010814641,"high":0.011148101,"low":0.010811167,"close":0.011148101,"volume_alpha":57885.729096498,"volume_tao":636.464279091,"event_count":57,"open_usd":2.4503450190811376,"high_usd":2.5258992654091292,"low_usd":2.449557891834261,"close_usd":2.5258992654091292,"volume_usd":144207.9377478826,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.011131734,"high":0.011131734,"low":0.011032798,"close":0.011076122,"volume_alpha":18327.859682573,"volume_tao":203.113130556,"event_count":31,"open_usd":2.57234884090646,"high_usd":2.57234884090646,"low_usd":2.5494864634076873,"close_usd":2.5594978813218625,"volume_usd":46935.888511045,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.011070376,"high":0.011198498,"low":0.011048605,"close":0.011077509,"volume_alpha":24284.236022943,"volume_tao":270.002893608,"event_count":24,"open_usd":2.5743986844490534,"high_usd":2.604193255857376,"low_usd":2.5693358723314574,"close_usd":2.576057452481519,"volume_usd":62788.752080496,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.011077569,"high":0.011184365,"low":0.011077569,"close":0.011130063,"volume_alpha":17645.909922124,"volume_tao":196.579164915,"event_count":16,"open_usd":2.5746215731187134,"high_usd":2.599442839005009,"low_usd":2.5746215731187134,"close_usd":2.586822100586364,"volume_usd":45688.450129791134,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.011137257,"high":0.011137257,"low":0.011103436,"close":0.011103436,"volume_alpha":3740.423378207,"volume_tao":41.571840245,"event_count":9,"open_usd":2.604187680834351,"high_usd":2.604187680834351,"low_usd":2.5962794291388485,"close_usd":2.5962794291388485,"volume_usd":9720.604834353979,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.011067781,"high":0.011093022,"low":0.011047025,"close":0.011093022,"volume_alpha":5968.286102484,"volume_tao":66.069441118,"event_count":5,"open_usd":2.5763858951950325,"high_usd":2.5822615586528306,"low_usd":2.5715542613164195,"close_usd":2.5822615586528306,"volume_usd":15379.810659411665,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.011090515,"high":0.011090515,"low":0.011009222,"close":0.011038039,"volume_alpha":8975.830116615,"volume_tao":99.090705506,"event_count":8,"open_usd":2.6868116884766216,"high_usd":2.6868116884766216,"low_usd":2.6671174738624823,"close_usd":2.674098741407482,"volume_usd":24005.92450151463,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.011050091,"high":0.011064329,"low":0.01104878,"close":0.011058583,"volume_alpha":2206.145552487,"volume_tao":24.385987651,"event_count":9,"open_usd":2.655935616382265,"high_usd":2.659357779268168,"low_usd":2.6556205120457417,"close_usd":2.6579767041212095,"volume_usd":5861.27418705864,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.011045728,"high":0.011045728,"low":0.010994687,"close":0.011024535,"volume_alpha":8067.258877169,"volume_tao":88.869365105,"event_count":6,"open_usd":2.68722197944798,"high_usd":2.68722197944798,"low_usd":2.6748046451579266,"close_usd":2.6820661132696317,"volume_usd":21620.27810296826,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.011022856,"high":0.011029143,"low":0.011003573,"close":0.01101514,"volume_alpha":3021.227604503,"volume_tao":33.271725982,"event_count":7,"open_usd":2.6950858252206977,"high_usd":2.696622995313745,"low_usd":2.690371136035996,"close_usd":2.6931992649474434,"volume_usd":8134.929556796842,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011020873,"high":0.011020873,"low":0.010988623,"close":0.011001677,"volume_alpha":3804.206124322,"volume_tao":41.831263087,"event_count":5,"open_usd":2.6818706806339727,"high_usd":2.6818706806339727,"low_usd":2.6740228150927905,"close_usd":2.6771994363881264,"volume_usd":10179.414825568852,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.010985843,"high":0.010985843,"low":0.01088844,"close":0.010923683,"volume_alpha":17380.413016659,"volume_tao":190.077256526,"event_count":33,"open_usd":2.628230703020057,"high_usd":2.628230703020057,"low_usd":2.604928207693457,"close_usd":2.61335967122944,"volume_usd":45473.695696129354,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.010932991,"high":0.010937014,"low":0.010897342,"close":0.010897342,"volume_alpha":2993.176747045,"volume_tao":32.679307148,"event_count":8,"open_usd":2.614540509028153,"high_usd":2.6155025784625665,"low_usd":2.6060153255164917,"close_usd":2.6060153255164917,"volume_usd":7815.00436115051,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010902777,"high":0.010907043,"low":0.010899112,"close":0.010907043,"volume_alpha":751.130973502,"volume_tao":8.191209603,"event_count":4,"open_usd":2.5573449478126826,"high_usd":2.558345576693505,"low_usd":2.55648528891718,"close_usd":2.558345576693505,"volume_usd":1921.322291991002,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.010904778,"high":0.010914148,"low":0.010902892,"close":0.010902892,"volume_alpha":2065.836174183,"volume_tao":22.53005692,"event_count":4,"open_usd":2.5674994249576284,"high_usd":2.5697055652029275,"low_usd":2.5670553715421924,"close_usd":2.5670553715421924,"volume_usd":5304.638772688691,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.010893288,"high":0.010893288,"low":0.010893288,"close":0.010893288,"volume_alpha":4.58768806,"volume_tao":0.049975008,"event_count":1,"open_usd":2.5523382378877817,"high_usd":2.5523382378877817,"low_usd":2.5523382378877817,"close_usd":2.5523382378877817,"volume_usd":11.70933182498689,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.010893318,"high":0.01096692,"low":0.010891754,"close":0.01096692,"volume_alpha":10294.488727338,"volume_tao":112.614381016,"event_count":14,"open_usd":2.5596359119063052,"high_usd":2.5769303966893737,"low_usd":2.5592684140910187,"close_usd":2.5769303966893737,"volume_usd":26461.342067279522,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.010967891,"high":0.010977694,"low":0.010967891,"close":0.010977694,"volume_alpha":361.497657329,"volume_tao":3.966423482,"event_count":3,"open_usd":2.589867693298798,"high_usd":2.592182493199472,"low_usd":2.589867693298798,"close_usd":2.592182493199472,"volume_usd":936.5986618551849,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.010972986,"high":0.011068514,"low":0.010971844,"close":0.011068514,"volume_alpha":10909.726546484,"volume_tao":120.479175036,"event_count":8,"open_usd":2.5972059879325227,"high_usd":2.619816596714418,"low_usd":2.596935686918904,"close_usd":2.619816596714418,"volume_usd":28516.324984345163,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.011047567,"high":0.011075173,"low":0.011008812,"close":0.011008812,"volume_alpha":10457.26609949,"volume_tao":115.433757473,"event_count":13,"open_usd":2.611104041200544,"high_usd":2.6176287482388796,"low_usd":2.6019442563251296,"close_usd":2.6019442563251296,"volume_usd":27282.88958362631,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.011000515,"high":0.011000515,"low":0.010938978,"close":0.010945603,"volume_alpha":8910.309800106,"volume_tao":97.744936237,"event_count":14,"open_usd":2.5977625856446642,"high_usd":2.5977625856446642,"low_usd":2.583230673617562,"close_usd":2.584795161928327,"volume_usd":23082.38644215311,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010929697,"high":0.010929697,"low":0.010914786,"close":0.010914786,"volume_alpha":1923.80492548,"volume_tao":21.024160043,"event_count":3,"open_usd":2.5895444349828987,"high_usd":2.5895444349828987,"low_usd":2.586011610873499,"close_usd":2.586011610873499,"volume_usd":4981.199079859255,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.010924835,"high":0.010931951,"low":0.010923852,"close":0.010931951,"volume_alpha":826.067174622,"volume_tao":9.025723136,"event_count":4,"open_usd":2.586403386091655,"high_usd":2.588088065676786,"low_usd":2.5861706654575647,"close_usd":2.588088065676786,"volume_usd":2136.797570020617,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010944896,"high":0.010979835,"low":0.010944896,"close":0.010979835,"volume_alpha":3468.250812069,"volume_tao":38,"event_count":5,"open_usd":2.6159226963813182,"high_usd":2.6242734128329746,"low_usd":2.6159226963813182,"close_usd":2.6242734128329746,"volume_usd":9082.321336126912,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010984371,"high":0.011194402,"low":0.010984371,"close":0.011127885,"volume_alpha":52325.224164374,"volume_tao":579.816187082,"event_count":45,"open_usd":2.6475603637533016,"high_usd":2.698184086382433,"low_usd":2.6475603637533016,"close_usd":2.682151509486061,"volume_usd":139752.9594713136,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.011144258,"high":0.011371091,"low":0.011144258,"close":0.011323324,"volume_alpha":32217.441540808,"volume_tao":362.952329937,"event_count":35,"open_usd":2.6762487942616096,"high_usd":2.7307218280650933,"low_usd":2.6762487942616096,"close_usd":2.7192507748863624,"volume_usd":87161.5441214963,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.011333584,"high":0.011333584,"low":0.010582008,"close":0.010611634,"volume_alpha":133619.5864713,"volume_tao":1454.505575758,"event_count":85,"open_usd":2.744536396012921,"high_usd":2.744536396012921,"low_usd":2.5625350373632823,"close_usd":2.5697092582688916,"volume_usd":352222.51768474653,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010603135,"high":0.010731188,"low":0.010288066,"close":0.010534589,"volume_alpha":146123.401964225,"volume_tao":1541.337053521,"event_count":113,"open_usd":2.537855250512256,"high_usd":2.5685046743283104,"low_usd":2.4624436372560212,"close_usd":2.521448798458065,"volume_usd":368918.2806865478,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.010536886,"high":0.010666552,"low":0.010534808,"close":0.01061099,"volume_alpha":30845.267922103,"volume_tao":327.498795427,"event_count":33,"open_usd":2.5364335291757105,"high_usd":2.5676466589366376,"low_usd":2.5359333141336546,"close_usd":2.5542718041884647,"volume_usd":78835.33384395538,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.010596209,"high":0.010685854,"low":0.010571348,"close":0.010656837,"volume_alpha":28032.869124215,"volume_tao":297.742788741,"event_count":24,"open_usd":2.540217636579389,"high_usd":2.5617081347406803,"low_usd":2.5342577361411283,"close_usd":2.554751920951331,"volume_usd":71377.5542860866,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010686456,"high":0.010686456,"low":0.010654888,"close":0.010654888,"volume_alpha":7579.463953919,"volume_tao":80.974518595,"event_count":3,"open_usd":2.5708625151912585,"high_usd":2.5708625151912585,"low_usd":2.5632681370476007,"close_usd":2.5632681370476007,"volume_usd":19480.205087780556,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010654235,"high":0.010723651,"low":0.010605795,"close":0.010615343,"volume_alpha":24099.816799612,"volume_tao":257.263104257,"event_count":19,"open_usd":2.55759297967291,"high_usd":2.574256576287494,"low_usd":2.545964758225255,"close_usd":2.548256794938348,"volume_usd":61757.067436241385,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010613192,"high":0.010638225,"low":0.010613192,"close":0.010638225,"volume_alpha":2814.833524187,"volume_tao":29.914133957,"event_count":5,"open_usd":2.5599400513742956,"high_usd":2.565978100936204,"low_usd":2.5599400513742956,"close_usd":2.565978100936204,"volume_usd":7215.396613827409,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010666301,"high":0.010718411,"low":0.01066084,"close":0.010718081,"volume_alpha":15068.910727925,"volume_tao":160.927011435,"event_count":12,"open_usd":2.5830758218765886,"high_usd":2.59569538709212,"low_usd":2.5817533224399734,"close_usd":2.5956154704442387,"volume_usd":38971.96153798827,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.01073197,"high":0.010772093,"low":0.010731144,"close":0.010768748,"volume_alpha":5167.136050322,"volume_tao":55.524224274,"event_count":8,"open_usd":2.590618179276226,"high_usd":2.6003035747075494,"low_usd":2.5904187889857124,"close_usd":2.599496116448751,"volume_usd":13403.137056331196,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.01078637,"high":0.011055166,"low":0.01078637,"close":0.010896347,"volume_alpha":78436.722139221,"volume_tao":858.291466482,"event_count":47,"open_usd":2.6118502198214943,"high_usd":2.676937444873772,"low_usd":2.6118502198214943,"close_usd":2.6384804440419973,"volume_usd":207829.76621439136,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010883634,"high":0.010938757,"low":0.010825903,"close":0.010871445,"volume_alpha":40284.934912922,"volume_tao":437.964278223,"event_count":26,"open_usd":2.638493483212978,"high_usd":2.6518568208881654,"low_usd":2.624497894305875,"close_usd":2.6355385329576793,"volume_usd":106174.63743924696,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010867715,"high":0.010867715,"low":0.010637564,"close":0.010659181,"volume_alpha":27979.864714027,"volume_tao":300.508857208,"event_count":24,"open_usd":2.622698504676717,"high_usd":2.622698504676717,"low_usd":2.567156315398672,"close_usd":2.57237313177411,"volume_usd":72521.60462816062,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010671267,"high":0.010680847,"low":0.010671267,"close":0.010676072,"volume_alpha":1221.83929479,"volume_tao":13.040921094,"event_count":4,"open_usd":2.589040215873256,"high_usd":2.5913644951990444,"low_usd":2.589040215873256,"close_usd":2.5902059948044056,"volume_usd":3163.960677246278,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.010653703,"high":0.010655326,"low":0.010625203,"close":0.010625203,"volume_alpha":10805.123486567,"volume_tao":115.018304923,"event_count":8,"open_usd":2.572399827678202,"high_usd":2.572791710662017,"low_usd":2.565518333507693,"close_usd":2.565518333507693,"volume_usd":27771.852450154096,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010609336,"high":0.010611839,"low":0.010579018,"close":0.010579018,"volume_alpha":10460.575635468,"volume_tao":110.855790472,"event_count":7,"open_usd":2.5561874778463904,"high_usd":2.556790544546988,"low_usd":2.548882733048663,"close_usd":2.548882733048663,"volume_usd":26709.323133067857,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.01057441,"high":0.010601442,"low":0.010570667,"close":0.010599288,"volume_alpha":3386.18159916,"volume_tao":35.859918069,"event_count":7,"open_usd":2.573595567017454,"high_usd":2.580174604085964,"low_usd":2.5726845972132435,"close_usd":2.579650364449771,"volume_usd":8727.572145962518,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010607809,"high":0.010670873,"low":0.010607809,"close":0.010670873,"volume_alpha":5692.800437447,"volume_tao":60.564331559,"event_count":5,"open_usd":2.5709102918107214,"high_usd":2.5861944929725973,"low_usd":2.5709102918107214,"close_usd":2.5861944929725973,"volume_usd":14678.38111731367,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.010665503,"high":0.010665503,"low":0.01010101,"close":0.01010101,"volume_alpha":1022.614626494,"volume_tao":10.906100368,"event_count":3,"open_usd":2.551411314044468,"high_usd":2.551411314044468,"low_usd":2.4163727859132678,"close_usd":2.4163727859132678,"volume_usd":2608.967234927386,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010641999,"high":0.010641999,"low":0.010330055,"close":0.010341556,"volume_alpha":64874.138446029,"volume_tao":681.364624756,"event_count":23,"open_usd":2.5431337994027645,"high_usd":2.5431337994027645,"low_usd":2.468588093288632,"close_usd":2.471336503791859,"volume_usd":162826.68387155133,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.010357911,"high":0.010402145,"low":0.010341663,"close":0.010396943,"volume_alpha":10809.796456697,"volume_tao":111.997302472,"event_count":18,"open_usd":2.4633617090227027,"high_usd":2.4738816238816845,"low_usd":2.4594975417163605,"close_usd":2.472644462487815,"volume_usd":26635.66682735143,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.010408472,"high":0.010417938,"low":0.010406284,"close":0.010415165,"volume_alpha":3789.629805678,"volume_tao":39.4565882,"event_count":10,"open_usd":2.4861424881382512,"high_usd":2.488403514040297,"low_usd":2.485619867741708,"close_usd":2.4877411619563783,"volume_usd":9424.505379943796,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010409112,"high":0.01060431,"low":0.01039883,"close":0.010553054,"volume_alpha":24303.748298744,"volume_tao":255.4945006,"event_count":23,"open_usd":2.4822183060231766,"high_usd":2.5287663736104133,"low_usd":2.4797663995951806,"close_usd":2.516543565219695,"volume_usd":60926.72712884341,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.01055409,"high":0.01055409,"low":0.010384056,"close":0.010384056,"volume_alpha":39582.471122619,"volume_tao":415.219026641,"event_count":29,"open_usd":2.510491283290912,"high_usd":2.510491283290912,"low_usd":2.4700454585098948,"close_usd":2.4700454585098948,"volume_usd":98767.75231581004,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.010367068,"high":0.010472465,"low":0.010296459,"close":0.010438484,"volume_alpha":26681.366351539,"volume_tao":276.91015173,"event_count":16,"open_usd":2.45004930511529,"high_usd":2.474957779392804,"low_usd":2.43336227929614,"close_usd":2.466927049254145,"volume_usd":65442.179488497226,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.01042538,"high":0.010763517,"low":0.01042538,"close":0.010754873,"volume_alpha":34691.811963206,"volume_tao":367.372582799,"event_count":31,"open_usd":2.48310746976857,"high_usd":2.5636446310523926,"low_usd":2.48310746976857,"close_usd":2.5615858110411622,"volume_usd":87500.46564598792,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010753852,"high":0.010799431,"low":0.010569939,"close":0.010610286,"volume_alpha":57590.649061989,"volume_tao":616.177321706,"event_count":38,"open_usd":2.5168192089734562,"high_usd":2.5274864659457306,"low_usd":2.4737764210329183,"close_usd":2.4832191867158055,"volume_usd":144209.4348521328,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.010608372,"high":0.01061011,"low":0.01058596,"close":0.01058596,"volume_alpha":2253.416411304,"volume_tao":23.876464131,"event_count":16,"open_usd":2.473911454403792,"high_usd":2.4743167624103135,"low_usd":2.4686848933898973,"close_usd":2.4686848933898973,"volume_usd":5568.079447472448,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010581675,"high":0.010589086,"low":0.010581675,"close":0.010589086,"volume_alpha":232.16221903,"volume_tao":2.456884803,"event_count":5,"open_usd":2.4660794751380752,"high_usd":2.467806622776823,"low_usd":2.4660794751380752,"close_usd":2.467806622776823,"volume_usd":572.5816740220195,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010583882,"high":0.010583882,"low":0.010428277,"close":0.010441613,"volume_alpha":34773.250446462,"volume_tao":365.047781889,"event_count":44,"open_usd":2.4669908817727815,"high_usd":2.4669908817727815,"low_usd":2.4307210030876023,"close_usd":2.4338294835486773,"volume_usd":85088.77454714086,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010448397,"high":0.010490778,"low":0.010448397,"close":0.010450107,"volume_alpha":9208.649598135,"volume_tao":96.4464373,"event_count":6,"open_usd":2.431111928516636,"high_usd":2.4409730540694325,"low_usd":2.431111928516636,"close_usd":2.4315098078657615,"volume_usd":22440.96239671615,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.010452977,"high":0.010513273,"low":0.010452977,"close":0.010484533,"volume_alpha":19424.687650576,"volume_tao":203.722058358,"event_count":13,"open_usd":2.405363496340909,"high_usd":2.419238375944621,"low_usd":2.405363496340909,"close_usd":2.412624934923481,"volume_usd":46879.04723924731,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.010476285,"high":0.010476285,"low":0.010353778,"close":0.010353778,"volume_alpha":19864.875569972,"volume_tao":206.689618598,"event_count":16,"open_usd":2.4100842562417086,"high_usd":2.4100842562417086,"low_usd":2.3819013467485624,"close_usd":2.3819013467485624,"volume_usd":47549.2405668272,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.010370311,"high":0.010446017,"low":0.010370311,"close":0.010425026,"volume_alpha":10289.759978426,"volume_tao":107.170002586,"event_count":11,"open_usd":2.3979330721986196,"high_usd":2.4154386148157956,"low_usd":2.3979330721986196,"close_usd":2.4105848536201555,"volume_usd":24780.982320451236,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.010444062,"high":0.010456455,"low":0.010444062,"close":0.010456455,"volume_alpha":4340.378854322,"volume_tao":45.342881502,"event_count":7,"open_usd":2.4037537005477527,"high_usd":2.4066060121876958,"low_usd":2.4037537005477527,"close_usd":2.4066060121876958,"volume_usd":10435.893544478262,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.010451233,"high":0.010451233,"low":0.010380918,"close":0.010384949,"volume_alpha":15188.312130234,"volume_tao":157.965595786,"event_count":14,"open_usd":2.4112823914043635,"high_usd":2.4112823914043635,"low_usd":2.3950594901111284,"close_usd":2.3959895123697224,"volume_usd":36445.42797643886,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.01036615,"high":0.010404861,"low":0.010358775,"close":0.010401125,"volume_alpha":5129.100371896,"volume_tao":53.233912645,"event_count":14,"open_usd":2.3975664624018607,"high_usd":2.406519853518721,"low_usd":2.395860713144884,"close_usd":2.4056557614205425,"volume_usd":12312.367042738368,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.010397231,"high":0.010456683,"low":0.010178525,"close":0.01032225,"volume_alpha":46692.660678024,"volume_tao":481.261756555,"event_count":33,"open_usd":2.4150001992503367,"high_usd":2.4288093174516954,"low_usd":2.3642006129395927,"close_usd":2.397584107413963,"volume_usd":111784.30468380397,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.010320787,"high":0.010320787,"low":0.010320248,"close":0.010320248,"volume_alpha":48.903787496,"volume_tao":0.50471435,"event_count":3,"open_usd":2.397097209048807,"high_usd":2.397097209048807,"low_usd":2.396972021367318,"close_usd":2.396972021367318,"volume_usd":117.22452558626419,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.010307628,"high":0.010307628,"low":0.009966777,"close":0.009966777,"volume_alpha":36100.221931139,"volume_tao":366.815874208,"event_count":19,"open_usd":2.3891505611619306,"high_usd":2.3891505611619306,"low_usd":2.3101465111590973,"close_usd":2.3101465111590973,"volume_usd":85022.31082719976,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.010018238,"high":0.010018238,"low":0.009729318,"close":0.009760465,"volume_alpha":38149.438999516,"volume_tao":375.656007805,"event_count":24,"open_usd":2.327710850386866,"high_usd":2.327710850386866,"low_usd":2.2605810598095433,"close_usd":2.2678179820963766,"volume_usd":87282.67040378874,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009766023,"high":0.009804936,"low":0.00976282,"close":0.009804936,"volume_alpha":3545.646863997,"volume_tao":34.693906618,"event_count":5,"open_usd":2.2662853847972504,"high_usd":2.275315464204048,"low_usd":2.2655421024921085,"close_usd":2.275315464204048,"volume_usd":8051.004335121266,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.00980615,"high":0.009899974,"low":0.009722222,"close":0.009899974,"volume_alpha":13968.37755151,"volume_tao":137.832561709,"event_count":16,"open_usd":2.281110008256564,"high_usd":2.3029353796219487,"low_usd":2.261586647837546,"close_usd":2.3029353796219487,"volume_usd":32062.658227545,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009899898,"high":0.009914544,"low":0.009873916,"close":0.009880059,"volume_alpha":5490.472469169,"volume_tao":54.351123133,"event_count":17,"open_usd":2.3035621887959583,"high_usd":2.306970099848891,"low_usd":2.2975165555187975,"close_usd":2.298945942218112,"volume_usd":12646.715366943388,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00988177,"high":0.009882354,"low":0.00988177,"close":0.009882354,"volume_alpha":96.135726739,"volume_tao":0.95,"event_count":2,"open_usd":2.2919451540156976,"high_usd":2.292080605050274,"low_usd":2.2919451540156976,"close_usd":2.292080605050274,"volume_usd":220.33986788954942,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.009825762,"high":0.009825762,"low":0.009678926,"close":0.009760398,"volume_alpha":39059.717396947,"volume_tao":381.014725369,"event_count":23,"open_usd":2.3096778823878434,"high_usd":2.3096778823878434,"low_usd":2.2751621001474125,"close_usd":2.294313192595398,"volume_usd":89562.65010783466,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009762297,"high":0.009762297,"low":0.009644084,"close":0.009644084,"volume_alpha":21656.309688841,"volume_tao":209.701371069,"event_count":29,"open_usd":2.290328189324148,"high_usd":2.290328189324148,"low_usd":2.262594289582666,"close_usd":2.262594289582666,"volume_usd":49197.946087816636,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009639251,"high":0.009647164,"low":0.009591862,"close":0.009591862,"volume_alpha":7846.581018086,"volume_tao":75.55460601,"event_count":11,"open_usd":2.2544818477098474,"high_usd":2.2563325843346047,"low_usd":2.243398243778264,"close_usd":2.243398243778264,"volume_usd":17671.13313683961,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009591779,"high":0.009608413,"low":0.009572104,"close":0.009608413,"volume_alpha":11800.107724201,"volume_tao":113.248075769,"event_count":17,"open_usd":2.2325578265400785,"high_usd":2.236429513626141,"low_usd":2.227978324110219,"close_usd":2.236429513626141,"volume_usd":26359.33103741076,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009615687,"high":0.009685306,"low":0.009593898,"close":0.009679415,"volume_alpha":21745.856609674,"volume_tao":209.435114782,"event_count":31,"open_usd":2.2004591137854046,"high_usd":2.2163907641232976,"low_usd":2.195472907014087,"close_usd":2.2150426644358485,"volume_usd":47927.24711908199,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00967331,"high":0.009741508,"low":0.00967331,"close":0.009739029,"volume_alpha":11218.379527676,"volume_tao":109.039583555,"event_count":8,"open_usd":2.193977829301223,"high_usd":2.2094456371149587,"low_usd":2.193977829301223,"close_usd":2.2088833816885494,"volume_usd":24730.979244530386,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.00974222,"high":0.00977461,"low":0.009734206,"close":0.009734206,"volume_alpha":10500.800641638,"volume_tao":102.435631365,"event_count":18,"open_usd":2.2021980252546767,"high_usd":2.209519682334685,"low_usd":2.2003864858956406,"close_usd":2.2003864858956406,"volume_usd":23155.25055969985,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009725058,"high":0.009901042,"low":0.009706766,"close":0.009881856,"volume_alpha":22632.189890481,"volume_tao":221.855984561,"event_count":14,"open_usd":2.2145189440120343,"high_usd":2.254592730908011,"low_usd":2.210353623813032,"close_usd":2.2502238355801047,"volume_usd":50519.41907727192,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009877658,"high":0.009893285,"low":0.009760611,"close":0.009822574,"volume_alpha":22704.176181038,"volume_tao":223.079189126,"event_count":19,"open_usd":2.2601982773579934,"high_usd":2.263774035749332,"low_usd":2.233415670816046,"close_usd":2.2475939978911414,"volume_usd":51044.81234084063,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009817569,"high":0.009817569,"low":0.009753513,"close":0.009753513,"volume_alpha":6884.260045008,"volume_tao":67.428881158,"event_count":7,"open_usd":2.244652985006816,"high_usd":2.244652985006816,"low_usd":2.230007455995755,"close_usd":2.230007455995755,"volume_usd":15416.692194062965,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.009754698,"high":0.009758007,"low":0.00968803,"close":0.00968803,"volume_alpha":7416.019499785,"volume_tao":72.116600235,"event_count":10,"open_usd":2.2305761628259586,"high_usd":2.23133282146601,"low_usd":2.215331400597207,"close_usd":2.215331400597207,"volume_usd":16490.676536397124,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009689352,"high":0.009689352,"low":0.009689352,"close":0.009689352,"volume_alpha":124.064485491,"volume_tao":1.202104509,"event_count":1,"open_usd":2.2379636243409653,"high_usd":2.2379636243409653,"low_usd":2.2379636243409653,"close_usd":2.2379636243409653,"volume_usd":277.6518144658442,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.009685198,"high":0.00968547,"low":0.009684564,"close":0.009685467,"volume_alpha":231.463970971,"volume_tao":2.241717741,"event_count":8,"open_usd":2.2346159745443726,"high_usd":2.2346787317069077,"low_usd":2.2344696949816973,"close_usd":2.234678039532321,"volume_usd":517.2200170257876,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.009702521,"high":0.009722026,"low":0.009702521,"close":0.009722026,"volume_alpha":2781.560322941,"volume_tao":27,"event_count":3,"open_usd":2.2574634918137044,"high_usd":2.2620016757978285,"low_usd":2.2574634918137044,"close_usd":2.2620016757978285,"volume_usd":6282.028586072633,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009718347,"high":0.009989612,"low":0.009718227,"close":0.009974863,"volume_alpha":28449.116915266,"volume_tao":281.153758512,"event_count":14,"open_usd":2.306438839062443,"high_usd":2.3708177022248997,"low_usd":2.3064103596656187,"close_usd":2.367317347026909,"volume_usd":66725.74547713307,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.009984572,"high":0.00998878,"low":0.009984572,"close":0.009985853,"volume_alpha":1979.308282783,"volume_tao":19.763164609,"event_count":4,"open_usd":2.382754643223612,"high_usd":2.383758855676452,"low_usd":2.382754643223612,"close_usd":2.3830603457312374,"volume_usd":4716.3536140444785,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.009982917,"high":0.009982917,"low":0.009850446,"close":0.009850446,"volume_alpha":10914.609809143,"volume_tao":108.229437825,"event_count":9,"open_usd":2.419951065619193,"high_usd":2.419951065619193,"low_usd":2.3878388746019144,"close_usd":2.3878388746019144,"volume_usd":26235.81297890937,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.009851867,"high":0.009911566,"low":0.009851867,"close":0.009902339,"volume_alpha":6776.571008362,"volume_tao":67.030231764,"event_count":6,"open_usd":2.3695775912510646,"high_usd":2.3839364343637555,"low_usd":2.3695775912510646,"close_usd":2.381717150198178,"volume_usd":16122.155843591852,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009928286,"high":0.009967787,"low":0.009928286,"close":0.009967787,"volume_alpha":6439.284791215,"volume_tao":64.010342333,"event_count":3,"open_usd":2.3818519942416003,"high_usd":2.3913285076724726,"low_usd":2.3818519942416003,"close_usd":2.3913285076724726,"volume_usd":15356.443351646356,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.009986275,"high":0.010060561,"low":0.009986275,"close":0.010060561,"volume_alpha":7976.453922622,"volume_tao":80,"event_count":3,"open_usd":2.3934840281216725,"high_usd":2.4112887004857972,"low_usd":2.3934840281216725,"close_usd":2.4112887004857972,"volume_usd":19174.18879910015,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.010048519,"high":0.010048519,"low":0.010016609,"close":0.010016609,"volume_alpha":5127.284232976,"volume_tao":51.488872823,"event_count":2,"open_usd":2.424261935057296,"high_usd":2.424261935057296,"low_usd":2.4165634674176686,"close_usd":2.4165634674176686,"volume_usd":12421.981235623378,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.010010544,"high":0.010011048,"low":0.009997068,"close":0.009997141,"volume_alpha":1213.017032577,"volume_tao":12.13543636,"event_count":7,"open_usd":2.483685039516219,"high_usd":2.4838100853938374,"low_usd":2.480341550931331,"close_usd":2.4803596627350335,"volume_usd":3010.8854958664747,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.010002148,"high":0.010002148,"low":0.009993171,"close":0.009993171,"volume_alpha":522.251832528,"volume_tao":5.219318329,"event_count":4,"open_usd":2.570315602193452,"high_usd":2.570315602193452,"low_usd":2.568008725394499,"close_usd":2.568008725394499,"volume_usd":1341.2414347241167,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009990229,"high":0.009990229,"low":0.009856409,"close":0.009876488,"volume_alpha":61565.243706785,"volume_tao":608.533269021,"event_count":21,"open_usd":2.5314908975390593,"high_usd":2.5314908975390593,"low_usd":2.4975813533325475,"close_usd":2.502669305343626,"volume_usd":154200.31226274685,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.009876488,"high":0.009876488,"low":0.009876488,"close":0.009876488,"volume_alpha":28887.654140132,"volume_tao":285.308561468,"event_count":8,"open_usd":2.4970111493872644,"high_usd":2.4970111493872644,"low_usd":2.4970111493872644,"close_usd":2.4970111493872644,"volume_usd":72132.79244618509,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009873469,"high":0.010049416,"low":0.009873469,"close":0.010049416,"volume_alpha":15201.03249824,"volume_tao":151.408928355,"event_count":23,"open_usd":2.516432366421123,"high_usd":2.5612756454727608,"low_usd":2.516432366421123,"close_usd":2.5612756454727608,"volume_usd":38589.307150066394,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.010055604,"high":0.010058761,"low":0.01003722,"close":0.01003722,"volume_alpha":3996.446828082,"volume_tao":40.140086957,"event_count":7,"open_usd":2.583981886692203,"high_usd":2.584793138887127,"low_usd":2.5792577624123534,"close_usd":2.5792577624123534,"volume_usd":10314.771507225021,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010036058,"high":0.010049067,"low":0.010036058,"close":0.010049067,"volume_alpha":1594.097192399,"volume_tao":16.00438,"event_count":3,"open_usd":2.5747279827007468,"high_usd":2.5780654122300457,"low_usd":2.5747279827007468,"close_usd":2.5780654122300457,"volume_usd":4105.887494051567,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.010062094,"high":0.010169823,"low":0.009950849,"close":0.010141353,"volume_alpha":83754.858972233,"volume_tao":845.09719275,"event_count":51,"open_usd":2.59967346309405,"high_usd":2.627506657904758,"low_usd":2.5709318637408836,"close_usd":2.6201510613962893,"volume_usd":218341.90236420493,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.010135188,"high":0.010262855,"low":0.009713987,"close":0.009767947,"volume_alpha":177474.562937738,"volume_tao":1754.415808936,"event_count":103,"open_usd":2.569455432300739,"high_usd":2.6018213505920955,"low_usd":2.4626732791191204,"close_usd":2.4763531255242337,"volume_usd":444776.4788166633,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009776049,"high":0.009776049,"low":0.009071803,"close":0.009303689,"volume_alpha":185157.264961403,"volume_tao":1732.71965606,"event_count":99,"open_usd":2.4812146921394427,"high_usd":2.4812146921394427,"low_usd":2.3024732064860425,"close_usd":2.361327141250634,"volume_usd":439773.7233083502,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.009306218,"high":0.009315344,"low":0.00625,"close":0.009244297,"volume_alpha":75633.916607508,"volume_tao":697.129424074,"event_count":48,"open_usd":2.3584535357199,"high_usd":2.360766317020207,"low_usd":1.5839232004074455,"close_usd":2.3427610383611115,"volume_usd":176671.91495639828,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009239777,"high":0.009250909,"low":0.009218163,"close":0.009243437,"volume_alpha":16912.504873539,"volume_tao":156.201123533,"event_count":20,"open_usd":2.3220368058792675,"high_usd":2.3248343748815334,"low_usd":2.3166050185620763,"close_usd":2.322956595903369,"volume_usd":39254.70906530755,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009234287,"high":0.009234287,"low":0.009183487,"close":0.0092003,"volume_alpha":12380.366912166,"volume_tao":113.930019488,"event_count":12,"open_usd":2.3165685138487033,"high_usd":2.3165685138487033,"low_usd":2.3038245217566757,"close_usd":2.3080423315803618,"volume_usd":28581.166681095136,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.009199251,"high":0.00928708,"low":0.007326007,"close":0.009028988,"volume_alpha":283549.551223077,"volume_tao":2576.376257211,"event_count":100,"open_usd":2.3069284191909296,"high_usd":2.328953605385884,"low_usd":1.8371684550722318,"close_usd":2.264230969861989,"volume_usd":646086.9049326751,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.009051134,"high":0.009153165,"low":0.009051134,"close":0.009074463,"volume_alpha":114835.662436268,"volume_tao":1046.354496953,"event_count":34,"open_usd":2.2667992721802146,"high_usd":2.2923522909002796,"low_usd":2.2667992721802146,"close_usd":2.2726418727008446,"volume_usd":262052.86676073464,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009086028,"high":0.009086028,"low":0.008915304,"close":0.008934667,"volume_alpha":40232.236161618,"volume_tao":361.464362618,"event_count":22,"open_usd":2.2904221134466622,"high_usd":2.2904221134466622,"low_usd":2.2473857035989195,"close_usd":2.252266763109485,"volume_usd":91118.58001793195,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008957962,"high":0.00901927,"low":0.008957962,"close":0.008997878,"volume_alpha":11999.541137736,"volume_tao":107.852867954,"event_count":12,"open_usd":2.270507991753539,"high_usd":2.2860472744562816,"low_usd":2.270507991753539,"close_usd":2.2806252033468497,"volume_usd":27336.66414560546,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00898586,"high":0.009019219,"low":0.008944803,"close":0.009004393,"volume_alpha":19156.615123126,"volume_tao":172.052427564,"event_count":15,"open_usd":2.2689665241784907,"high_usd":2.2773898085697533,"low_usd":2.258599463197884,"close_usd":2.273646182730104,"volume_usd":43443.94399048735,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.008999859,"high":0.008999859,"low":0.008949134,"close":0.008967787,"volume_alpha":8161.080140418,"volume_tao":73.206104138,"event_count":8,"open_usd":2.209642790965437,"high_usd":2.209642790965437,"low_usd":2.1971888035672205,"close_usd":2.2017684827577364,"volume_usd":17973.541614729376,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008991118,"high":0.009004023,"low":0.008961921,"close":0.008961921,"volume_alpha":6209.478582137,"volume_tao":55.794618215,"event_count":13,"open_usd":2.2032368886040476,"high_usd":2.2063992063544586,"low_usd":2.196082282532081,"close_usd":2.196082282532081,"volume_usd":13672.244212217807,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008960478,"high":0.0089749,"low":0.008907533,"close":0.008907533,"volume_alpha":9591.075331826,"volume_tao":85.8605715,"event_count":11,"open_usd":2.201792150606996,"high_usd":2.205335962264818,"low_usd":2.1887823663729535,"close_usd":2.1887823663729535,"volume_usd":21097.884775268773,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.008907335,"high":0.008972434,"low":0.008907335,"close":0.008967738,"volume_alpha":5864.215311143,"volume_tao":52.436628905,"event_count":10,"open_usd":2.1973924256902637,"high_usd":2.2134520046238064,"low_usd":2.1973924256902637,"close_usd":2.2122935262651233,"volume_usd":12935.838966938836,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.008967755,"high":0.008977532,"low":0.008967755,"close":0.008972032,"volume_alpha":705.943091902,"volume_tao":6.335231211,"event_count":12,"open_usd":2.2042512701847103,"high_usd":2.2066544318086168,"low_usd":2.2042512701847103,"close_usd":2.2053025458587867,"volume_usd":1557.1836478316557,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008970533,"high":0.008970533,"low":0.008922936,"close":0.008922936,"volume_alpha":6280.545623849,"volume_tao":56.230181531,"event_count":16,"open_usd":2.199383200169574,"high_usd":2.199383200169574,"low_usd":2.1877134318092692,"close_usd":2.1877134318092692,"volume_usd":13786.44018162208,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.008922843,"high":0.008923967,"low":0.008920833,"close":0.008923967,"volume_alpha":497.500906153,"volume_tao":4.438501535,"event_count":3,"open_usd":2.1870121171284134,"high_usd":2.1872876124632135,"low_usd":2.186519460880239,"close_usd":2.1872876124632135,"volume_usd":1087.8883152979454,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008920026,"high":0.008930275,"low":0.008919983,"close":0.008930275,"volume_alpha":1133.113493773,"volume_tao":10.118878052,"event_count":4,"open_usd":2.197321978893066,"high_usd":2.199846674780911,"low_usd":2.1973113864525176,"close_usd":2.199846674780911,"volume_usd":2492.6421902131506,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.008900283,"high":0.008900283,"low":0.008842149,"close":0.008842149,"volume_alpha":9537.069776573,"volume_tao":84.713112922,"event_count":4,"open_usd":2.1909307098292516,"high_usd":2.1909307098292516,"low_usd":2.1766202024122165,"close_usd":2.1766202024122165,"volume_usd":20853.332486848227,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.008831414,"high":0.008903295,"low":0.008826443,"close":0.008903295,"volume_alpha":9100.80712954,"volume_tao":80.683613808,"event_count":4,"open_usd":2.168907341925296,"high_usd":2.1865605997892046,"low_usd":2.167686513822717,"close_usd":2.1865605997892046,"volume_usd":19815.092165448976,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008910274,"high":0.008910274,"low":0.008786181,"close":0.008804218,"volume_alpha":79098.202778896,"volume_tao":696.101708994,"event_count":12,"open_usd":2.1985074045557713,"high_usd":2.1985074045557713,"low_usd":2.1678888871730804,"close_usd":2.1723393090182417,"volume_usd":171755.07302550244,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.008789666,"high":0.008789666,"low":0.008695053,"close":0.008751461,"volume_alpha":16840.400517774,"volume_tao":147.147576585,"event_count":11,"open_usd":2.134246864121157,"high_usd":2.134246864121157,"low_usd":2.111273579521367,"close_usd":2.124970186094512,"volume_usd":35729.37286690575,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.008732341,"high":0.008732341,"low":0.008717543,"close":0.008717543,"volume_alpha":6266.353628381,"volume_tao":54.681105948,"event_count":4,"open_usd":2.093195153843079,"high_usd":2.093195153843079,"low_usd":2.0896479834008606,"close_usd":2.0896479834008606,"volume_usd":13107.39307788525,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008706018,"high":0.008719555,"low":0.008704824,"close":0.008719555,"volume_alpha":2532.829322308,"volume_tao":22.081622796,"event_count":4,"open_usd":2.083580116761703,"high_usd":2.086819878503593,"low_usd":2.083294361016722,"close_usd":2.086819878503593,"volume_usd":5284.715722340291,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.008726545,"high":0.008726545,"low":0.008726533,"close":0.008726533,"volume_alpha":1.860651889,"volume_tao":0.016237054,"event_count":2,"open_usd":2.0347397550883866,"high_usd":2.0347397550883866,"low_usd":2.034736957087911,"close_usd":2.034736957087911,"volume_usd":3.7859404013062337,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.008726101,"high":0.008726101,"low":0.008719394,"close":0.008719394,"volume_alpha":1299.51775684,"volume_tao":11.331670322,"event_count":3,"open_usd":2.0436044501483317,"high_usd":2.0436044501483317,"low_usd":2.0420337079523447,"close_usd":2.0420337079523447,"volume_usd":2653.8143321573953,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.008717755,"high":0.008717755,"low":0.008696563,"close":0.008696563,"volume_alpha":3249.204705569,"volume_tao":28.258414298,"event_count":4,"open_usd":2.0347505036970066,"high_usd":2.0347505036970066,"low_usd":2.0298042265104663,"close_usd":2.0298042265104663,"volume_usd":6595.599753208733,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.008680713,"high":0.008680713,"low":0.008663198,"close":0.008675741,"volume_alpha":6680.276172561,"volume_tao":57.948208003,"event_count":5,"open_usd":2.026179269410923,"high_usd":2.026179269410923,"low_usd":2.0220910649162307,"close_usd":2.0250187468446876,"volume_usd":13525.785008119808,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008687208,"high":0.008701908,"low":0.008687208,"close":0.008701908,"volume_alpha":1965.744753429,"volume_tao":17.095623963,"event_count":3,"open_usd":2.043320166647726,"high_usd":2.0467777569862697,"low_usd":2.043320166647726,"close_usd":2.0467777569862697,"volume_usd":4021.0655949557117,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.008702518,"high":0.008702518,"low":0.00870188,"close":0.00870188,"volume_alpha":55.485003594,"volume_tao":0.482844095,"event_count":4,"open_usd":2.0406684448828982,"high_usd":2.0406684448828982,"low_usd":2.0405188391632856,"close_usd":2.0405188391632856,"volume_usd":113.22294403350162,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008706288,"high":0.008709682,"low":0.008706288,"close":0.008709682,"volume_alpha":635.999541101,"volume_tao":5.539156386,"event_count":3,"open_usd":2.043481876461137,"high_usd":2.0442784935140885,"low_usd":2.043481876461137,"close_usd":2.0442784935140885,"volume_usd":1300.1138585899032,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.008715369,"high":0.00874963,"low":0.008715369,"close":0.00874963,"volume_alpha":6536.455962557,"volume_tao":57.164354836,"event_count":4,"open_usd":2.046463828706433,"high_usd":2.0545086856981802,"low_usd":2.046463828706433,"close_usd":2.0545086856981802,"volume_usd":13422.814853073192,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.008865382,"high":0.009002601,"low":0.008722422,"close":0.009002601,"volume_alpha":23132.452183466,"volume_tao":205.79945973,"event_count":6,"open_usd":2.079260295806311,"high_usd":2.111443231468897,"low_usd":2.045730883098718,"close_usd":2.111443231468897,"volume_usd":48267.592475426194,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.009017116,"high":0.00907298,"low":0.009017116,"close":0.00907298,"volume_alpha":7180.461071824,"volume_tao":65,"event_count":3,"open_usd":2.11801207909188,"high_usd":2.1311338606888324,"low_usd":2.11801207909188,"close_usd":2.1311338606888324,"volume_usd":15267.718097557155,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.009061389,"high":0.009061389,"low":0.009036642,"close":0.009036642,"volume_alpha":4862.483470626,"volume_tao":44.054934866,"event_count":3,"open_usd":2.1278816670745933,"high_usd":2.1278816670745933,"low_usd":2.1220703408402715,"close_usd":2.1220703408402715,"volume_usd":10345.399391365576,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009006867,"high":0.009006867,"low":0.008976056,"close":0.008976056,"volume_alpha":5832.293949392,"volume_tao":52.523633408,"event_count":2,"open_usd":2.1108522825579175,"high_usd":2.1108522825579175,"low_usd":2.103631406566533,"close_usd":2.103631406566533,"volume_usd":12309.455826039408,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.008974858,"high":0.008974889,"low":0.008974858,"close":0.008974889,"volume_alpha":5.911217065,"volume_tao":0.053052438,"event_count":2,"open_usd":2.105139017879294,"high_usd":2.1051462892266013,"low_usd":2.105139017879294,"close_usd":2.1051462892266013,"volume_usd":12.44395813587492,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008957186,"high":0.00900585,"low":0.008889519,"close":0.00900585,"volume_alpha":21398.250506184,"volume_tao":191.262400658,"event_count":11,"open_usd":2.0941886716072875,"high_usd":2.105566307118607,"low_usd":2.078368137698351,"close_usd":2.105566307118607,"volume_usd":44717.119055292336,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.009023467,"high":0.009023467,"low":0.009023467,"close":0.009023467,"volume_alpha":3324.664574245,"volume_tao":30,"event_count":1,"open_usd":2.11189535743428,"high_usd":2.11189535743428,"low_usd":2.11189535743428,"close_usd":2.11189535743428,"volume_usd":7021.3434285323365,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.009041248,"high":0.009041248,"low":0.009013281,"close":0.009013281,"volume_alpha":4507.338619949,"volume_tao":40.627160878,"event_count":2,"open_usd":2.116388330204131,"high_usd":2.116388330204131,"low_usd":2.1098417746367115,"close_usd":2.1098417746367115,"volume_usd":9510.064226921439,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008986674,"high":0.008988307,"low":0.008966387,"close":0.008982699,"volume_alpha":9458.298223492,"volume_tao":84.909121123,"event_count":4,"open_usd":2.1035683235660785,"high_usd":2.103950570331943,"low_usd":2.098819615581324,"close_usd":2.102637869864723,"volume_usd":19875.221642198016,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.009012043,"high":0.009047872,"low":0.009009449,"close":0.009020938,"volume_alpha":15346.378437756,"volume_tao":138.500857615,"event_count":9,"open_usd":2.107989401486155,"high_usd":2.1163700929970415,"low_usd":2.107382644005364,"close_usd":2.1100700135877855,"volume_usd":32396.465479488168,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.009031565,"high":0.009043172,"low":0.009031565,"close":0.009043172,"volume_alpha":2194.414494058,"volume_tao":19.821291891,"event_count":2,"open_usd":2.114119976454498,"high_usd":2.116836957461301,"low_usd":2.114119976454498,"close_usd":2.116836957461301,"volume_usd":4639.7926766732735,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.009055789,"high":0.009103521,"low":0.009055789,"close":0.009103521,"volume_alpha":5620.442088227,"volume_tao":51,"event_count":4,"open_usd":2.1399106833472867,"high_usd":2.1511899011755213,"low_usd":2.1399106833472867,"close_usd":2.1511899011755213,"volume_usd":12051.456239838586,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.00908769,"high":0.00908769,"low":0.009075269,"close":0.009081787,"volume_alpha":2790.673101324,"volume_tao":25.356613417,"event_count":3,"open_usd":2.1435761270018197,"high_usd":2.1435761270018197,"low_usd":2.140646300052013,"close_usd":2.142183745673045,"volume_usd":5981.039316074297,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009066829,"high":0.009066829,"low":0.009021072,"close":0.009021072,"volume_alpha":7134.8570526,"volume_tao":64.509947626,"event_count":6,"open_usd":2.1455476511525187,"high_usd":2.1455476511525187,"low_usd":2.1347198497377367,"close_usd":2.1347198497377367,"volume_usd":15265.443586168472,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.009025713,"high":0.009045609,"low":0.009025713,"close":0.009039257,"volume_alpha":4544.006253363,"volume_tao":41.032230865,"event_count":3,"open_usd":2.1338675086239847,"high_usd":2.138571339551423,"low_usd":2.1338675086239847,"close_usd":2.1370695937708097,"volume_usd":9700.878395887587,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.009036476,"high":0.00908123,"low":0.009036476,"close":0.009066629,"volume_alpha":7456.441734524,"volume_tao":67.587774228,"event_count":5,"open_usd":2.137931726798952,"high_usd":2.1485200353941565,"low_usd":2.137931726798952,"close_usd":2.145065597940553,"volume_usd":15990.530696453547,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009049806,"high":0.009049806,"low":0.00903117,"close":0.00903117,"volume_alpha":3489.638048679,"volume_tao":31.518635254,"event_count":2,"open_usd":2.143003978010047,"high_usd":2.143003978010047,"low_usd":2.138590952787827,"close_usd":2.138590952787827,"volume_usd":7463.647367774481,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.00903563,"high":0.00903563,"low":0.00903563,"close":0.00903563,"volume_alpha":3320.189220175,"volume_tao":30,"event_count":1,"open_usd":2.139355205805558,"high_usd":2.139355205805558,"low_usd":2.139355205805558,"close_usd":2.139355205805558,"volume_usd":7103.063779079792,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.009048544,"high":0.009048544,"low":0.009021527,"close":0.0090424,"volume_alpha":7577.120001099,"volume_tao":68.470057914,"event_count":10,"open_usd":2.1422280310317676,"high_usd":2.1422280310317676,"low_usd":2.1358318003548336,"close_usd":2.140773449054528,"volume_usd":16210.174515340732,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009055964,"high":0.00906105,"low":0.009003628,"close":0.009003628,"volume_alpha":6732.79914126,"volume_tao":60.741763374,"event_count":4,"open_usd":2.1493419936566216,"high_usd":2.1505491046146306,"low_usd":2.136920570318365,"close_usd":2.136920570318365,"volume_usd":14416.44675138858,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008986043,"high":0.008991391,"low":0.008986043,"close":0.008991391,"volume_alpha":130.271723163,"volume_tao":1.171237957,"event_count":3,"open_usd":2.126580048975666,"high_usd":2.127845672799402,"low_usd":2.126580048975666,"close_usd":2.127845672799402,"volume_usd":277.17776021761955,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.008986507,"high":0.008996311,"low":0.008986507,"close":0.008996311,"volume_alpha":1222.781429504,"volume_tao":10.999431367,"event_count":2,"open_usd":2.122921009576125,"high_usd":2.1252370504558447,"low_usd":2.122921009576125,"close_usd":2.1252370504558447,"volume_usd":2598.4427478212547,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00899746,"high":0.009033404,"low":0.00899746,"close":0.009033404,"volume_alpha":5240.262712818,"volume_tao":47.314786674,"event_count":3,"open_usd":2.126433365346804,"high_usd":2.134928265116742,"low_usd":2.126433365346804,"close_usd":2.134928265116742,"volume_usd":11182.238215880918,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.009048832,"high":0.009048832,"low":0.009048832,"close":0.009048832,"volume_alpha":662.476893207,"volume_tao":5.994642169,"event_count":1,"open_usd":2.1390205822315185,"high_usd":2.1390205822315185,"low_usd":2.1390205822315185,"close_usd":2.1390205822315185,"volume_usd":1417.0517236483108,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009045216,"high":0.009045216,"low":0.009045216,"close":0.009045216,"volume_alpha":0.700115058,"volume_tao":0.006332692,"event_count":1,"open_usd":2.136562165348119,"high_usd":2.136562165348119,"low_usd":2.136562165348119,"close_usd":2.136562165348119,"volume_usd":1.4958393621559407,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.009043725,"high":0.009043725,"low":0.009043725,"close":0.009043725,"volume_alpha":246.998701706,"volume_tao":2.233788246,"event_count":1,"open_usd":2.139839711393464,"high_usd":2.139839711393464,"low_usd":2.139839711393464,"close_usd":2.139839711393464,"volume_usd":528.5376098493432,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.009048634,"high":0.009048634,"low":0.009048634,"close":0.009048634,"volume_alpha":331.541760414,"volume_tao":3,"event_count":1,"open_usd":2.1377145824167165,"high_usd":2.1377145824167165,"low_usd":2.1377145824167165,"close_usd":2.1377145824167165,"volume_usd":708.741645120153,"usd_per_tao":236.24721504005097},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.009043822,"high":0.009043822,"low":0.009037104,"close":0.009037104,"volume_alpha":1263.327396856,"volume_tao":11.419047024,"event_count":2,"open_usd":2.1410919466324176,"high_usd":2.1410919466324176,"low_usd":2.139501484580259,"close_usd":2.139501484580259,"volume_usd":2703.4178272530435,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00903846,"high":0.009299229,"low":0.008752735,"close":0.009202427,"volume_alpha":119950.28616339,"volume_tao":1103.802748682,"event_count":75,"open_usd":2.1396217965156956,"high_usd":2.201352117417221,"low_usd":2.071983787628181,"close_usd":2.178436745866502,"volume_usd":261296.7718100145,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.009206463,"high":0.009213661,"low":0.009129008,"close":0.009142783,"volume_alpha":14303.455741184,"volume_tao":131.03921271,"event_count":10,"open_usd":2.187247847712226,"high_usd":2.188957930075869,"low_usd":2.1688462876294285,"close_usd":2.1721189167707435,"volume_usd":31131.959794532606,"usd_per_tao":237.57743312629682},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.009160357,"high":0.009160357,"low":0.009160357,"close":0.009160357,"volume_alpha":3274.9816673,"volume_tao":30,"event_count":1,"open_usd":2.185203555406617,"high_usd":2.185203555406617,"low_usd":2.185203555406617,"close_usd":2.185203555406617,"volume_usd":7156.501287253163,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009178046,"high":0.00918346,"low":0.009178046,"close":0.00918346,"volume_alpha":1014.771279419,"volume_tao":9.31908,"event_count":2,"open_usd":2.2064883523908896,"high_usd":2.2077899287765215,"low_usd":2.2064883523908896,"close_usd":2.2077899287765215,"volume_usd":2240.394248950037,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.00919197,"high":0.00919197,"low":0.009102129,"close":0.009102129,"volume_alpha":9650.251663395,"volume_tao":88.246794337,"event_count":4,"open_usd":2.1898963988283184,"high_usd":2.1898963988283184,"low_usd":2.168492664659567,"close_usd":2.168492664659567,"volume_usd":21023.930357337926,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.009099315,"high":0.009113151,"low":0.009078628,"close":0.009084519,"volume_alpha":7019.732028752,"volume_tao":63.843363591,"event_count":11,"open_usd":2.1741469204517094,"high_usd":2.1774528282910763,"low_usd":2.169204067353055,"close_usd":2.1706116347917446,"volume_usd":15254.428750147834,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.009079933,"high":0.009099379,"low":0.009077157,"close":0.009099379,"volume_alpha":3871.094052977,"volume_tao":35.21342366,"event_count":4,"open_usd":2.1609835586904245,"high_usd":2.165611619963816,"low_usd":2.16032288307102,"close_usd":2.165611619963816,"volume_usd":8380.637783831706,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.009111366,"high":0.009111366,"low":0.009111366,"close":0.009111366,"volume_alpha":164.530660222,"volume_tao":1.499099133,"event_count":1,"open_usd":2.1604317148251484,"high_usd":2.1604317148251484,"low_usd":2.1604317148251484,"close_usd":2.1604317148251484,"volume_usd":355.4572728831312,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.009110294,"high":0.009117551,"low":0.009103526,"close":0.009103526,"volume_alpha":5465.995438269,"volume_tao":49.781422416,"event_count":9,"open_usd":2.142452922606366,"high_usd":2.144159539413612,"low_usd":2.140861303128422,"close_usd":2.140861303128422,"volume_usd":11707.015596495708,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.009079911,"high":0.009079911,"low":0.009079911,"close":0.009079911,"volume_alpha":1086.289976272,"volume_tao":9.863416236,"event_count":1,"open_usd":2.075555413282883,"high_usd":2.075555413282883,"low_usd":2.075555413282883,"close_usd":2.075555413282883,"volume_usd":2254.6550249327424,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.009074049,"high":0.009121126,"low":0.009074012,"close":0.009121126,"volume_alpha":4411.286433356,"volume_tao":40.152152587,"event_count":4,"open_usd":2.0804359419515572,"high_usd":2.091229434783616,"low_usd":2.080427458844418,"close_usd":2.091229434783616,"volume_usd":9205.811142161343,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.009131389,"high":0.009143211,"low":0.009131389,"close":0.009143211,"volume_alpha":2188.831284952,"volume_tao":20,"event_count":2,"open_usd":2.0787371271909536,"high_usd":2.0814283749647204,"low_usd":2.0787371271909536,"close_usd":2.0814283749647204,"volume_usd":4552.94835690595,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.009144519,"high":0.009149543,"low":0.009144519,"close":0.009149543,"volume_alpha":209.595288467,"volume_tao":1.917035197,"event_count":3,"open_usd":2.0754477259246067,"high_usd":2.076587977191518,"low_usd":2.0754477259246067,"close_usd":2.076587977191518,"volume_usd":435.0919211968481,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.009150167,"high":0.009150167,"low":0.009150167,"close":0.009150167,"volume_alpha":61.605476142,"volume_tao":0.563700391,"event_count":1,"open_usd":2.0895022457686907,"high_usd":2.0895022457686907,"low_usd":2.0895022457686907,"close_usd":2.0895022457686907,"volume_usd":128.724779879448,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00915043,"high":0.00915043,"low":0.00915043,"close":0.00915043,"volume_alpha":5.464224367,"volume_tao":0.05,"event_count":1,"open_usd":2.0858938442419164,"high_usd":2.0858938442419164,"low_usd":2.0858938442419164,"close_usd":2.0858938442419164,"volume_usd":11.397791383803366,"usd_per_tao":227.9558276760673},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.009145502,"high":0.009145502,"low":0.009145502,"close":0.009145502,"volume_alpha":0.662517679,"volume_tao":0.006059057,"event_count":1,"open_usd":2.104681203339119,"high_usd":2.104681203339119,"low_usd":2.104681203339119,"close_usd":2.104681203339119,"volume_usd":1.3943885614874187,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.009145498,"high":0.0091466,"low":0.009111198,"close":0.009111198,"volume_alpha":3395.258279343,"volume_tao":30.996847434,"event_count":7,"open_usd":2.110097351226907,"high_usd":2.110351610457082,"low_usd":2.102183475006379,"close_usd":2.102183475006379,"volume_usd":7151.755504934552,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.009105161,"high":0.009105161,"low":0.00909334,"close":0.009097939,"volume_alpha":3293.685173248,"volume_tao":29.968653997,"event_count":3,"open_usd":2.1016382152386126,"high_usd":2.1016382152386126,"low_usd":2.098909711553468,"close_usd":2.099971245133366,"volume_usd":6917.315190731783,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.009099021,"high":0.009100576,"low":0.00909525,"close":0.009098942,"volume_alpha":2213.439774042,"volume_tao":20.1392366,"event_count":8,"open_usd":2.106124311967826,"high_usd":2.106484243361007,"low_usd":2.105251449405971,"close_usd":2.10610602606425,"volume_usd":4661.5713742975495,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.009098938,"high":0.009098938,"low":0.009098631,"close":0.009098631,"volume_alpha":39.958072058,"volume_tao":0.363563766,"event_count":2,"open_usd":2.0974713560779117,"high_usd":2.0974713560779117,"low_usd":2.0974005869720753,"close_usd":2.0974005869720753,"volume_usd":83.80808675614807,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.009098629,"high":0.009099246,"low":0.009060146,"close":0.009070742,"volume_alpha":7317.906391753,"volume_tao":66.395375447,"event_count":8,"open_usd":2.066697749960069,"high_usd":2.066837897724279,"low_usd":2.0579565726341538,"close_usd":2.0603633890191912,"volume_usd":15081.30214388002,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.009070742,"high":0.009070742,"low":0.009070142,"close":0.009070142,"volume_alpha":287.193368878,"volume_tao":2.605000042,"event_count":5,"open_usd":2.052595884137632,"high_usd":2.052595884137632,"low_usd":2.0524601116142285,"close_usd":2.0524601116142285,"volume_usd":589.4790486144968,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.009069628,"high":0.009281517,"low":0.009069628,"close":0.009234929,"volume_alpha":32002.158150656,"volume_tao":294.510752123,"event_count":25,"open_usd":2.0756090513413135,"high_usd":2.124100425660046,"low_usd":2.0756090513413135,"close_usd":2.1134386350679852,"volume_usd":67399.58715217831,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.009223616,"high":0.009223616,"low":0.009101953,"close":0.009101953,"volume_alpha":17449.740532492,"volume_tao":159.934952814,"event_count":10,"open_usd":2.1028725341778642,"high_usd":2.1028725341778642,"low_usd":2.075134846363705,"close_usd":2.075134846363705,"volume_usd":36463.22868683967,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.009093997,"high":0.009145918,"low":0.009088818,"close":0.009141319,"volume_alpha":8320.529380476,"volume_tao":75.957851383,"event_count":6,"open_usd":2.0747585136119686,"high_usd":2.086604079075125,"low_usd":2.0735769457774955,"close_usd":2.0855548358871077,"volume_usd":17329.475568614318,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.009134592,"high":0.009194378,"low":0.009134592,"close":0.009194378,"volume_alpha":6108.806941662,"volume_tao":56,"event_count":4,"open_usd":2.0883667316315266,"high_usd":2.102035113691428,"low_usd":2.0883667316315266,"close_usd":2.102035113691428,"volume_usd":12802.819980505477,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.009189544,"high":0.009189544,"low":0.009189544,"close":0.009189544,"volume_alpha":1087.117234049,"volume_tao":9.990112077,"event_count":1,"open_usd":2.1033212686303835,"high_usd":2.1033212686303835,"low_usd":2.1033212686303835,"close_usd":2.1033212686303835,"volume_usd":2286.5568963547435,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.009188286,"high":0.009377347,"low":0.00918403,"close":0.0092476,"volume_alpha":47886.739182976,"volume_tao":445.285844775,"event_count":43,"open_usd":2.1063399548001094,"high_usd":2.1496806538373905,"low_usd":2.1053643013596712,"close_usd":2.119937207658696,"volume_usd":102078.16410552544,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.009232216,"high":0.009248626,"low":0.009224526,"close":0.009244168,"volume_alpha":2965.885696077,"volume_tao":27.39102072,"event_count":9,"open_usd":2.1080136816465753,"high_usd":2.1117606156996587,"low_usd":2.1062578057862336,"close_usd":2.110742710031856,"volume_usd":6254.256446342333,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.009243423,"high":0.009243423,"low":0.009242533,"close":0.009242533,"volume_alpha":301.603143205,"volume_tao":2.787720867,"event_count":3,"open_usd":2.116626358181371,"high_usd":2.116626358181371,"low_usd":2.11642255949567,"close_usd":2.11642255949567,"volume_usd":638.3526390974883,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.009239303,"high":0.009239871,"low":0.009234233,"close":0.009234233,"volume_alpha":1702.932750503,"volume_tao":15.730628809,"event_count":5,"open_usd":2.110655214134736,"high_usd":2.1107849698275225,"low_usd":2.1094970075107446,"close_usd":2.1094970075107446,"volume_usd":3593.553942038046,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.009216332,"high":0.009216332,"low":0.009216332,"close":0.009216332,"volume_alpha":2706.855554354,"volume_tao":24.947280656,"event_count":1,"open_usd":2.1071016361922488,"high_usd":2.1071016361922488,"low_usd":2.1071016361922488,"close_usd":2.1071016361922488,"volume_usd":5703.620039816798,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00918665,"high":0.00918665,"low":0.008911928,"close":0.0089823,"volume_alpha":73394.016852251,"volume_tao":662.862038272,"event_count":26,"open_usd":2.1129284061752953,"high_usd":2.1129284061752953,"low_usd":2.049742378885555,"close_usd":2.065927930506589,"volume_usd":152458.18987772087,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00900089,"high":0.009020959,"low":0.00900089,"close":0.009020959,"volume_alpha":3686.748505664,"volume_tao":33.190871973,"event_count":3,"open_usd":2.064178694284526,"high_usd":2.068781128290007,"low_usd":2.064178694284526,"close_usd":2.068781128290007,"volume_usd":7611.679597394481,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.009017869,"high":0.009019143,"low":0.009017869,"close":0.009019143,"volume_alpha":1083.604564479,"volume_tao":9.772278277,"event_count":4,"open_usd":2.0685549498057623,"high_usd":2.068847185034069,"low_usd":2.0685549498057623,"close_usd":2.068847185034069,"volume_usd":2241.604374688485,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00899686,"high":0.00899686,"low":0.00896562,"close":0.008980685,"volume_alpha":7488.950480458,"volume_tao":67.316441547,"event_count":4,"open_usd":2.0705138878318428,"high_usd":2.0705138878318428,"low_usd":2.0633243957361707,"close_usd":2.066791415531987,"volume_usd":15492.030230823191,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008995251,"high":0.009021659,"low":0.008995251,"close":0.009021659,"volume_alpha":3883.347466447,"volume_tao":35,"event_count":3,"open_usd":2.0684990692429293,"high_usd":2.0745717095083944,"low_usd":2.0684990692429293,"close_usd":2.0745717095083944,"volume_usd":8048.409924692765,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.009028811,"high":0.009028811,"low":0.009028811,"close":0.009028811,"volume_alpha":5.94487269,"volume_tao":0.053675129,"event_count":1,"open_usd":2.0882820040257113,"high_usd":2.0882820040257113,"low_usd":2.0882820040257113,"close_usd":2.0882820040257113,"volume_usd":12.414569975432931,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.009016837,"high":0.009016837,"low":0.009004507,"close":0.009004507,"volume_alpha":2325.233937784,"volume_tao":20.964905347,"event_count":2,"open_usd":2.0764534607141063,"high_usd":2.0764534607141063,"low_usd":2.0736140314141642,"close_usd":2.0736140314141642,"volume_usd":4827.929157566209,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.009011399,"high":0.009011399,"low":0.009009809,"close":0.009009809,"volume_alpha":557.367860611,"volume_tao":5.022660116,"event_count":2,"open_usd":2.0746870806396007,"high_usd":2.0746870806396007,"low_usd":2.0743210162295997,"close_usd":2.0743210162295997,"volume_usd":1156.3629635208692,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.009003799,"high":0.009003799,"low":0.009003799,"close":0.009003799,"volume_alpha":1110.186973057,"volume_tao":9.995900714,"event_count":1,"open_usd":2.0519605635245997,"high_usd":2.0519605635245997,"low_usd":2.0519605635245997,"close_usd":2.0519605635245997,"volume_usd":2278.0599680240957,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.009017033,"high":0.009017033,"low":0.009017033,"close":0.009017033,"volume_alpha":2772.530590276,"volume_tao":25,"event_count":1,"open_usd":2.0569542131690244,"high_usd":2.0569542131690244,"low_usd":2.0569542131690244,"close_usd":2.0569542131690244,"volume_usd":5702.968518494455,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.009027129,"high":0.009027129,"low":0.009027129,"close":0.009027129,"volume_alpha":8.937623916,"volume_tao":0.08068108,"event_count":1,"open_usd":2.0622512373456128,"high_usd":2.0622512373456128,"low_usd":2.0622512373456128,"close_usd":2.0622512373456128,"volume_usd":18.43162505602616,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.009027064,"high":0.009027109,"low":0.009027064,"close":0.009027109,"volume_alpha":8.47319244,"volume_tao":0.07648829,"event_count":2,"open_usd":2.063391161665472,"high_usd":2.0634014476900613,"low_usd":2.063391161665472,"close_usd":2.0634014476900613,"volume_usd":17.483565149965205,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.009027127,"high":0.009038646,"low":0.009027056,"close":0.009035073,"volume_alpha":1796.664318248,"volume_tao":16.235388137,"event_count":6,"open_usd":2.0461815070940967,"high_usd":2.048792522180094,"low_usd":2.0461654135034113,"close_usd":2.04798262922912,"volume_usd":3680.0801591053587,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.009047803,"high":0.009074205,"low":0.009047803,"close":0.009074205,"volume_alpha":3864.581627176,"volume_tao":35,"event_count":3,"open_usd":2.046306049693687,"high_usd":2.0522772862827257,"low_usd":2.046306049693687,"close_usd":2.0522772862827257,"volume_usd":7915.81246179642,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.009077056,"high":0.009077056,"low":0.009072479,"close":0.009073694,"volume_alpha":1239.767776279,"volume_tao":11.252637115,"event_count":5,"open_usd":2.0580132996249123,"high_usd":2.0580132996249123,"low_usd":2.05697557033555,"close_usd":2.057251043590209,"volume_usd":2551.2761889452822,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.009070737,"high":0.009070737,"low":0.008976669,"close":0.00897933,"volume_alpha":10632.987953727,"volume_tao":95.895197214,"event_count":8,"open_usd":2.0501755999838354,"high_usd":2.0501755999838354,"low_usd":2.0289142715670505,"close_usd":2.0295157130234127,"volume_usd":21674.313066708986,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008976866,"high":0.008980532,"low":0.008976866,"close":0.008980532,"volume_alpha":607.332071754,"volume_tao":5.452754887,"event_count":2,"open_usd":2.0151135217125833,"high_usd":2.0159364599374157,"low_usd":2.0151135217125833,"close_usd":2.0159364599374157,"volume_usd":1224.026303097102,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008983462,"high":0.008983462,"low":0.008979261,"close":0.008979261,"volume_alpha":28688.543187299,"volume_tao":257.603397554,"event_count":4,"open_usd":2.006230329017481,"high_usd":2.006230329017481,"low_usd":2.0052921413107594,"close_usd":2.0052921413107594,"volume_usd":57529.24084621079,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008978191,"high":0.008981844,"low":0.008915031,"close":0.008915031,"volume_alpha":7405.439808586,"volume_tao":66.213881991,"event_count":5,"open_usd":1.974098422352326,"high_usd":1.9749016333262128,"low_usd":1.9602109859683403,"close_usd":1.9602109859683403,"volume_usd":14558.915039372205,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008913423,"high":0.00891481,"low":0.008908571,"close":0.008911919,"volume_alpha":922.326981497,"volume_tao":8.2201691,"event_count":8,"open_usd":1.9673396176144708,"high_usd":1.967645751413981,"low_usd":1.9662687011074604,"close_usd":1.9670076599832789,"volume_usd":1814.3270361925254,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008911863,"high":0.008911863,"low":0.008837228,"close":0.008843387,"volume_alpha":7498.136617262,"volume_tao":66.533350313,"event_count":9,"open_usd":1.969795743297944,"high_usd":1.969795743297944,"low_usd":1.953299113434913,"close_usd":1.9546604418106934,"volume_usd":14705.916174193691,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008839855,"high":0.008839855,"low":0.008839855,"close":0.008839855,"volume_alpha":11.16414054,"volume_tao":0.098689384,"event_count":1,"open_usd":1.9498782730298714,"high_usd":1.9498782730298714,"low_usd":1.9498782730298714,"close_usd":1.9498782730298714,"volume_usd":21.768715170135916,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.008839335,"high":0.008908024,"low":0.008833057,"close":0.008908024,"volume_alpha":11664.400896683,"volume_tao":103.708949946,"event_count":7,"open_usd":1.9484017201619588,"high_usd":1.9635424254023648,"low_usd":1.9470178981890187,"close_usd":1.9635424254023648,"volume_usd":22859.94325036633,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008946932,"high":0.008946932,"low":0.008900305,"close":0.008900305,"volume_alpha":7830.44627966,"volume_tao":69.738992311,"event_count":3,"open_usd":1.976024264336352,"high_usd":1.976024264336352,"low_usd":1.96572619977375,"close_usd":1.96572619977375,"volume_usd":15402.591746187663,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008863297,"high":0.008865949,"low":0.008854182,"close":0.008854641,"volume_alpha":1118.15748783,"volume_tao":9.907173109,"event_count":7,"open_usd":1.949355141749854,"high_usd":1.9499384111400055,"low_usd":1.9473504281407932,"close_usd":1.9474513786121654,"volume_usd":2178.9407305470004,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008864817,"high":0.008865995,"low":0.007425743,"close":0.008849034,"volume_alpha":4936.294350935,"volume_tao":43.723576567,"event_count":7,"open_usd":1.93787818144033,"high_usd":1.9381356961186067,"low_usd":1.623291867241395,"close_usd":1.9344279656786656,"volume_usd":9558.117786720808,"usd_per_tao":218.60329225525243},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.008841854,"high":0.008841854,"low":0.008831495,"close":0.008831495,"volume_alpha":2013.328012508,"volume_tao":17.791050584,"event_count":2,"open_usd":1.9490402702741418,"high_usd":1.9490402702741418,"low_usd":1.946756800296039,"close_usd":1.946756800296039,"volume_usd":3921.742435319594,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.008826309,"high":0.008830919,"low":0.008797898,"close":0.008797898,"volume_alpha":3358.347218537,"volume_tao":29.585086903,"event_count":5,"open_usd":1.944991763294786,"high_usd":1.9460076366376282,"low_usd":1.938731030638931,"close_usd":1.938731030638931,"volume_usd":6519.457945863379,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.008792212,"high":0.008792212,"low":0.008788724,"close":0.008788724,"volume_alpha":345.772304971,"volume_tao":3.039501044,"event_count":4,"open_usd":1.9172922811904056,"high_usd":1.9172922811904056,"low_usd":1.9165316631028535,"close_usd":1.9165316631028535,"volume_usd":662.8152153668929,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.008782365,"high":0.008782365,"low":0.008775093,"close":0.008775093,"volume_alpha":1318.541271561,"volume_tao":11.579235324,"event_count":3,"open_usd":1.901339362928783,"high_usd":1.901339362928783,"low_usd":1.8997650102518877,"close_usd":1.8997650102518877,"volume_usd":2506.848202521373,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008780003,"high":0.008844392,"low":0.008780003,"close":0.008844392,"volume_alpha":6911.970779461,"volume_tao":60.9231,"event_count":3,"open_usd":1.903516605173205,"high_usd":1.917476228044689,"low_usd":1.903516605173205,"close_usd":1.917476228044689,"volume_usd":13208.211032345625,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.008842124,"high":0.008842124,"low":0.008838259,"close":0.008838259,"volume_alpha":751.24713659,"volume_tao":6.641919136,"event_count":2,"open_usd":1.9143820562334977,"high_usd":1.9143820562334977,"low_usd":1.9135452565406474,"close_usd":1.9135452565406474,"volume_usd":1438.02222327037,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.008820077,"high":0.008820077,"low":0.008797355,"close":0.008797355,"volume_alpha":4092.633164322,"volume_tao":36.08115751,"event_count":5,"open_usd":1.9254472744539048,"high_usd":1.9254472744539048,"low_usd":1.9204869988270432,"close_usd":1.9204869988270432,"volume_usd":7876.616767265357,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008814032,"high":0.008996885,"low":0.008814032,"close":0.008854215,"volume_alpha":68259.460728636,"volume_tao":607.044271799,"event_count":40,"open_usd":1.9196673880431203,"high_usd":1.9594921743504368,"low_usd":1.9196673880431203,"close_usd":1.928419114228564,"volume_usd":132212.26014052643,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.008851514,"high":0.008857715,"low":0.008844551,"close":0.008857715,"volume_alpha":37198.600882632,"volume_tao":329.0366303,"event_count":4,"open_usd":1.9233205355692244,"high_usd":1.9246679333862606,"low_usd":1.9218075649193258,"close_usd":1.9246679333862606,"volume_usd":71495.44224982178,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.008860701,"high":0.008863047,"low":0.008860284,"close":0.008863047,"volume_alpha":765.234497322,"volume_tao":6.781368257,"event_count":3,"open_usd":1.92240764123948,"high_usd":1.9229166267391993,"low_usd":1.9223171693923429,"close_usd":1.9229166267391993,"volume_usd":1471.277967207747,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.008864959,"high":0.008864959,"low":0.008859215,"close":0.008859215,"volume_alpha":1120.167208628,"volume_tao":9.923840253,"event_count":3,"open_usd":1.9286869317750415,"high_usd":1.9286869317750415,"low_usd":1.9274372499957895,"close_usd":1.9274372499957895,"volume_usd":2159.0602967237887,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00885843,"high":0.008884149,"low":0.008827635,"close":0.008827635,"volume_alpha":9927.111487305,"volume_tao":87.932482744,"event_count":8,"open_usd":1.928726518869132,"high_usd":1.9343262602836708,"low_usd":1.9220215911168583,"close_usd":1.9220215911168583,"volume_usd":19145.346448338492,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.008832092,"high":0.008832092,"low":0.008827618,"close":0.008827618,"volume_alpha":4527.797850161,"volume_tao":39.97980185,"event_count":2,"open_usd":1.9204329696873421,"high_usd":1.9204329696873421,"low_usd":1.9194601517970415,"close_usd":1.9194601517970415,"volume_usd":8693.130641563403,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.008813,"high":0.008813,"low":0.008810023,"close":0.008810023,"volume_alpha":570.222224054,"volume_tao":5.025358341,"event_count":2,"open_usd":1.9182165557814979,"high_usd":1.9182165557814979,"low_usd":1.9175685890634042,"close_usd":1.9175685890634042,"volume_usd":1093.807508049568,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008808799,"high":0.008808799,"low":0.008808799,"close":0.008808799,"volume_alpha":226.901498705,"volume_tao":1.998729636,"event_count":1,"open_usd":1.9158908661873206,"high_usd":1.9158908661873206,"low_usd":1.9158908661873206,"close_usd":1.9158908661873206,"volume_usd":434.71849608446144,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.008817779,"high":0.008855563,"low":0.008817779,"close":0.008855563,"volume_alpha":5091.594365859,"volume_tao":45,"event_count":3,"open_usd":1.908556375872391,"high_usd":1.9167345003304845,"low_usd":1.908556375872391,"close_usd":1.9167345003304845,"volume_usd":9739.985195167354,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.008867207,"high":0.008873031,"low":0.008865537,"close":0.008865542,"volume_alpha":1691.840558388,"volume_tao":15.00588781,"event_count":5,"open_usd":1.9281816025369345,"high_usd":1.9294480362237962,"low_usd":1.9278184596356538,"close_usd":1.9278195468898494,"volume_usd":3263.0428955786474,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008870154,"high":0.008870154,"low":0.008865815,"close":0.008866374,"volume_alpha":226.869492401,"volume_tao":2.011703958,"event_count":3,"open_usd":1.9198805651703208,"high_usd":1.9198805651703208,"low_usd":1.9189414200582662,"close_usd":1.9190624115580674,"volume_usd":435.4187460376011,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.008852815,"high":0.008875193,"low":0.008846107,"close":0.008875193,"volume_alpha":7243.946196675,"volume_tao":64.178557719,"event_count":5,"open_usd":1.9250636741109957,"high_usd":1.9299298183712401,"low_usd":1.9236050050745441,"close_usd":1.9299298183712401,"volume_usd":13955.765496249807,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.008883788,"high":0.008890143,"low":0.008883788,"close":0.008890143,"volume_alpha":1193.137741932,"volume_tao":10.6,"event_count":3,"open_usd":1.9291446774187404,"high_usd":1.9305246872101711,"low_usd":1.9291446774187404,"close_usd":1.9305246872101711,"volume_usd":2301.825930632141,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00888528,"high":0.008889882,"low":0.008885143,"close":0.008885143,"volume_alpha":200.302082341,"volume_tao":1.779986215,"event_count":4,"open_usd":1.932538184913821,"high_usd":1.9335391146230672,"low_usd":1.9325083875713247,"close_usd":1.9325083875713247,"volume_usd":387.1449553765016,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.008884631,"high":0.008894392,"low":0.008884094,"close":0.008894392,"volume_alpha":1249.675709104,"volume_tao":11.114000512,"event_count":8,"open_usd":1.9379672294399675,"high_usd":1.940096355357134,"low_usd":1.9378500958862825,"close_usd":1.940096355357134,"volume_usd":2424.2502339416255,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.008900487,"high":0.008903619,"low":0.008896211,"close":0.008902042,"volume_alpha":726.111464886,"volume_tao":6.464331901,"event_count":10,"open_usd":1.9541434867141967,"high_usd":1.9548311319408442,"low_usd":1.953204670944993,"close_usd":1.95448489422615,"volume_usd":1419.2742577229708,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008906523,"high":0.008984779,"low":0.008906523,"close":0.008984779,"volume_alpha":8858.092475705,"volume_tao":79.260669923,"event_count":15,"open_usd":1.9541686157023117,"high_usd":1.9713386627779665,"low_usd":1.9541686157023117,"close_usd":1.9713386627779665,"volume_usd":17390.480395443516,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.008986831,"high":0.008990093,"low":0.008983339,"close":0.00898813,"volume_alpha":1075.20697204,"volume_tao":9.664102781,"event_count":9,"open_usd":1.983528045531227,"high_usd":1.9842480177310515,"low_usd":1.9827573088905808,"close_usd":1.9838147542643882,"volume_usd":2133.012059647035,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.008980018,"high":0.008980018,"low":0.008980018,"close":0.008980018,"volume_alpha":1538.538224745,"volume_tao":13.816100472,"event_count":1,"open_usd":1.9743765568788585,"high_usd":1.9743765568788585,"low_usd":1.9743765568788585,"close_usd":1.9743765568788585,"volume_usd":3037.653697286546,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.008987899,"high":0.009017231,"low":0.008983379,"close":0.008983379,"volume_alpha":11101.559555844,"volume_tao":99.949700477,"event_count":4,"open_usd":1.9876721381326068,"high_usd":1.9941589043007297,"low_usd":1.986672541000467,"close_usd":1.986672541000467,"volume_usd":22103.857069692505,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.008969905,"high":0.008969905,"low":0.008969905,"close":0.008969905,"volume_alpha":333.691248029,"volume_tao":2.993178745,"event_count":1,"open_usd":1.997923974744925,"high_usd":1.997923974744925,"low_usd":1.997923974744925,"close_usd":1.997923974744925,"volume_usd":666.6897336518531,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008962062,"high":0.008962421,"low":0.008962062,"close":0.008962421,"volume_alpha":1460.141129988,"volume_tao":13.085995636,"event_count":2,"open_usd":1.999357647648369,"high_usd":1.9994377374084606,"low_usd":1.999357647648369,"close_usd":1.9994377374084606,"volume_usd":2919.37117283163,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008959556,"high":0.008959556,"low":0.008959556,"close":0.008959556,"volume_alpha":368269.889081286,"volume_tao":3299.534793938,"event_count":2,"open_usd":2.0433023397868024,"high_usd":2.0433023397868024,"low_usd":2.0433023397868024,"close_usd":2.0433023397868024,"volume_usd":752486.7487475361,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008959452,"high":0.008964664,"low":0.008897368,"close":0.008897368,"volume_alpha":39677.769072546,"volume_tao":355.18735884,"event_count":7,"open_usd":2.065744441602383,"high_usd":2.066946151263826,"low_usd":2.051429985995897,"close_usd":2.051429985995897,"volume_usd":81894.10605148184,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008887105,"high":0.008890061,"low":0.008885614,"close":0.008885614,"volume_alpha":93722.656547117,"volume_tao":832.78449366,"event_count":5,"open_usd":2.0327500140645895,"high_usd":2.0334261407719456,"low_usd":2.032408977217273,"close_usd":2.032408977217273,"volume_usd":190483.0303231634,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008884244,"high":0.009006827,"low":0.008884244,"close":0.009000058,"volume_alpha":12071.830817505,"volume_tao":108.013913251,"event_count":7,"open_usd":2.0305062195445123,"high_usd":2.0585227332636795,"low_usd":2.0305062195445123,"close_usd":2.0569756689777257,"volume_usd":24686.728848678285,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009061007,"high":0.009169036,"low":0.009061007,"close":0.009136325,"volume_alpha":24479.168527112,"volume_tao":222.845968185,"event_count":15,"open_usd":2.0810798448079764,"high_usd":2.1058913226663165,"low_usd":2.0810798448079764,"close_usd":2.0983784487877823,"volume_usd":51181.977112093955,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.009136374,"high":0.009208338,"low":0.009136374,"close":0.009208338,"volume_alpha":9905.921425711,"volume_tao":90.964969275,"event_count":6,"open_usd":2.101225898496496,"high_usd":2.117776514808767,"low_usd":2.101225898496496,"close_usd":2.117776514808767,"volume_usd":20920.54783402782,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.00923268,"high":0.009301615,"low":0.00923268,"close":0.009301615,"volume_alpha":8468.319891354,"volume_tao":78.459984269,"event_count":8,"open_usd":2.114696276465402,"high_usd":2.1304854717822703,"low_usd":2.114696276465402,"close_usd":2.1304854717822703,"volume_usd":17970.842332365937,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009325573,"high":0.00934974,"low":0.009271957,"close":0.009271957,"volume_alpha":12154.761248574,"volume_tao":113.254477576,"event_count":26,"open_usd":2.1304816905856145,"high_usd":2.136002783071447,"low_usd":2.1182328018232366,"close_usd":2.1182328018232366,"volume_usd":25873.647748241,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.009291199,"high":0.009326616,"low":0.009291199,"close":0.009326616,"volume_alpha":6948.521420266,"volume_tao":64.683350102,"event_count":9,"open_usd":2.1101086508536433,"high_usd":2.118152146433415,"low_usd":2.1101086508536433,"close_usd":2.118152146433415,"volume_usd":14690.127357774287,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.009344763,"high":0.009344763,"low":0.009297971,"close":0.009297971,"volume_alpha":5437.153765257,"volume_tao":50.621964699,"event_count":4,"open_usd":2.1304488351123063,"high_usd":2.1304488351123063,"low_usd":2.119781045903251,"close_usd":2.119781045903251,"volume_usd":11540.956760923827,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009284746,"high":0.009322158,"low":0.00928011,"close":0.009322158,"volume_alpha":3556.769832856,"volume_tao":33.092672489,"event_count":4,"open_usd":2.1104175841874637,"high_usd":2.1189213109086493,"low_usd":2.1093638239747134,"close_usd":2.1189213109086493,"volume_usd":7521.945988457016,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009320378,"high":0.009324774,"low":0.009116116,"close":0.009117828,"volume_alpha":21165.137440653,"volume_tao":195.080411787,"event_count":10,"open_usd":2.118325604607142,"high_usd":2.119324722814349,"low_usd":2.071901154370439,"close_usd":2.072290255910643,"volume_usd":44337.668627356856,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009119047,"high":0.009176502,"low":0.009119047,"close":0.009161226,"volume_alpha":8451.274891832,"volume_tao":77.375287103,"event_count":8,"open_usd":2.075687652088454,"high_usd":2.088765623289912,"low_usd":2.075687652088454,"close_usd":2.0852884831267677,"volume_usd":17612.24917653085,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.009152274,"high":0.009152274,"low":0.009152274,"close":0.009152274,"volume_alpha":545.219718172,"volume_tao":4.99,"event_count":1,"open_usd":2.0843494447271946,"high_usd":2.0843494447271946,"low_usd":2.0843494447271946,"close_usd":2.0843494447271946,"volume_usd":1136.428359682927,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009150773,"high":0.009164638,"low":0.009150773,"close":0.009164638,"volume_alpha":1949.771691669,"volume_tao":17.864701491,"event_count":4,"open_usd":2.0861282567923127,"high_usd":2.0892891010489043,"low_usd":2.0861282567923127,"close_usd":2.0892891010489043,"volume_usd":4072.667804078941,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.009171165,"high":0.009176208,"low":0.009171165,"close":0.009176086,"volume_alpha":728.371214534,"volume_tao":6.68113291,"event_count":5,"open_usd":2.088677614657435,"high_usd":2.0898261275465515,"low_usd":2.088677614657435,"close_usd":2.0897983427810405,"volume_usd":1521.5877971520613,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009176082,"high":0.009210525,"low":0.009175559,"close":0.009206361,"volume_alpha":4911.469336678,"volume_tao":45.161027045,"event_count":9,"open_usd":2.0879881948391206,"high_usd":2.0958255896438795,"low_usd":2.0878691878570663,"close_usd":2.0948780847236628,"volume_usd":10276.247677033645,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.009202106,"high":0.009206953,"low":0.009201193,"close":0.009202612,"volume_alpha":123.178202738,"volume_tao":1.133788395,"event_count":5,"open_usd":2.1100707830888408,"high_usd":2.1111822148725685,"low_usd":2.109861429422956,"close_usd":2.110186810421741,"volume_usd":259.98111372491144,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009207172,"high":0.009208346,"low":0.009110582,"close":0.009110582,"volume_alpha":9674.160763045,"volume_tao":88.572324336,"event_count":8,"open_usd":2.108130385068572,"high_usd":2.1083991912852986,"low_usd":2.086014548208593,"close_usd":2.086014548208593,"volume_usd":20280.06082745822,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.009144541,"high":0.00934393,"low":0.009144541,"close":0.009258317,"volume_alpha":139415.499741721,"volume_tao":1288.810596111,"event_count":64,"open_usd":2.096410512156301,"high_usd":2.142120974344434,"low_usd":2.096410512156301,"close_usd":2.1224939648338155,"volume_usd":295463.28042769217,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009260549,"high":0.009260549,"low":0.009258709,"close":0.009259281,"volume_alpha":254.535363711,"volume_tao":2.356835923,"event_count":7,"open_usd":2.121082872478151,"high_usd":2.121082872478151,"low_usd":2.1206614295933544,"close_usd":2.120792443359715,"volume_usd":539.8215925985095,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.009258163,"high":0.009278005,"low":0.009236189,"close":0.009278005,"volume_alpha":6946.851903609,"volume_tao":64.292137883,"event_count":13,"open_usd":2.0620867571735912,"high_usd":2.0665062003650583,"low_usd":2.0571924499117586,"close_usd":2.0665062003650583,"volume_usd":14319.899759694537,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009280144,"high":0.009284819,"low":0.009268167,"close":0.009268167,"volume_alpha":2167.062041046,"volume_tao":20.084807773,"event_count":4,"open_usd":2.0682865312773204,"high_usd":2.0693284590247476,"low_usd":2.0656171903936973,"close_usd":2.0656171903936973,"volume_usd":4476.346207579315,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009266863,"high":0.009282849,"low":0.009266522,"close":0.009282849,"volume_alpha":6607.322780593,"volume_tao":61.288368521,"event_count":14,"open_usd":2.0563118441839427,"high_usd":2.0598591288628167,"low_usd":2.0562361764699744,"close_usd":2.0598591288628167,"volume_usd":13599.85553907969,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.009282298,"high":0.009282298,"low":0.009265218,"close":0.009265218,"volume_alpha":3205.494773728,"volume_tao":29.73304555,"event_count":3,"open_usd":2.069097870487951,"high_usd":2.069097870487951,"low_usd":2.0652906029742453,"close_usd":2.0652906029742453,"volume_usd":6627.731756794088,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009261402,"high":0.009261402,"low":0.009214121,"close":0.009214121,"volume_alpha":4424.484862049,"volume_tao":40.869385487,"event_count":7,"open_usd":2.0706241199165607,"high_usd":2.0706241199165607,"low_usd":2.060053238854085,"close_usd":2.060053238854085,"volume_usd":9137.400077822995,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00921614,"high":0.009223829,"low":0.00921614,"close":0.009218908,"volume_alpha":1803.893287306,"volume_tao":16.630025827,"event_count":7,"open_usd":2.048299092130476,"high_usd":2.0500079823729624,"low_usd":2.048299092130476,"close_usd":2.048914283727719,"volume_usd":3696.044852134459,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009236448,"high":0.00934957,"low":0.009236448,"close":0.009322606,"volume_alpha":20830.836431209,"volume_tao":193.716599637,"event_count":12,"open_usd":2.056459044159456,"high_usd":2.081645215292927,"low_usd":2.056459044159456,"close_usd":2.075641786088679,"volume_usd":43130.24371785832,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009321411,"high":0.009321411,"low":0.009179028,"close":0.009179028,"volume_alpha":13791.199261028,"volume_tao":127.50663036,"event_count":14,"open_usd":2.0790878355568783,"high_usd":2.0790878355568783,"low_usd":2.0473301152621617,"close_usd":2.0473301152621617,"volume_usd":28439.630452334237,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009186913,"high":0.009186913,"low":0.009178557,"close":0.009180447,"volume_alpha":1278.947173297,"volume_tao":11.741116692,"event_count":5,"open_usd":2.046726093093756,"high_usd":2.046726093093756,"low_usd":2.044864483733366,"close_usd":2.045285551432161,"volume_usd":2615.769834282206,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.009189993,"high":0.009264163,"low":0.009189993,"close":0.009264163,"volume_alpha":8032.177040577,"volume_tao":74.093624308,"event_count":9,"open_usd":2.047379523365962,"high_usd":2.063903381354543,"low_usd":2.047379523365962,"close_usd":2.063903381354543,"volume_usd":16506.84273863644,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.009264031,"high":0.009264031,"low":0.009244379,"close":0.009244379,"volume_alpha":3570.21123242,"volume_tao":33.010739613,"event_count":2,"open_usd":2.0637019830488055,"high_usd":2.0637019830488055,"low_usd":2.0593242050199025,"close_usd":2.0593242050199025,"volume_usd":7353.637827988254,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009225392,"high":0.009226943,"low":0.009221954,"close":0.009225776,"volume_alpha":1832.530146601,"volume_tao":16.905122564,"event_count":18,"open_usd":2.1141247968720553,"high_usd":2.1144802297425445,"low_usd":2.113336932133988,"close_usd":2.1142127957258707,"volume_usd":3874.0401282366856,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009223916,"high":0.009223916,"low":0.009223916,"close":0.009223916,"volume_alpha":1.142807456,"volume_tao":0.01054116,"event_count":1,"open_usd":2.1081856728169717,"high_usd":2.1081856728169717,"low_usd":2.1081856728169717,"close_usd":2.1081856728169717,"volume_usd":2.409250310483243,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009223693,"high":0.009223693,"low":0.009223693,"close":0.009223693,"volume_alpha":19.838394389,"volume_tao":0.182983257,"event_count":1,"open_usd":2.100816530003679,"high_usd":2.100816530003679,"low_usd":2.100816530003679,"close_usd":2.100816530003679,"volume_usd":41.67682630151627,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.009211688,"high":0.009211688,"low":0.009211688,"close":0.009211688,"volume_alpha":2162.192467887,"volume_tao":19.917441829,"event_count":1,"open_usd":2.0990479307099994,"high_usd":2.0990479307099994,"low_usd":2.0990479307099994,"close_usd":2.0990479307099994,"volume_usd":4538.545493095211,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009199576,"high":0.009199576,"low":0.009198938,"close":0.009198938,"volume_alpha":105.310095526,"volume_tao":0.968750615,"event_count":3,"open_usd":2.0930694999756083,"high_usd":2.0930694999756083,"low_usd":2.0929243434661147,"close_usd":2.0929243434661147,"volume_usd":220.4082411340602,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.009211982,"high":0.009269614,"low":0.009211982,"close":0.009269614,"volume_alpha":6495.733684349,"volume_tao":60.011768243,"event_count":9,"open_usd":2.096797641758635,"high_usd":2.1099156267579366,"low_usd":2.096797641758635,"close_usd":2.1099156267579366,"volume_usd":13659.659140637503,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.009263915,"high":0.009263915,"low":0.009243722,"close":0.009243722,"volume_alpha":4606.849660669,"volume_tao":42.61947774,"event_count":5,"open_usd":2.1482515586820035,"high_usd":2.1482515586820035,"low_usd":2.1435689116883223,"close_usd":2.1435689116883223,"volume_usd":9883.225341032161,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00923481,"high":0.009274549,"low":0.00923481,"close":0.009274549,"volume_alpha":4233.816309612,"volume_tao":39.179616584,"event_count":6,"open_usd":2.1686592787537724,"high_usd":2.1779913983185923,"low_usd":2.1686592787537724,"close_usd":2.1779913983185923,"volume_usd":9200.756598447264,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.009272215,"high":0.009272215,"low":0.009260094,"close":0.009260094,"volume_alpha":2176.585061746,"volume_tao":20.155604049,"event_count":3,"open_usd":2.1754666538007266,"high_usd":2.1754666538007266,"low_usd":2.172622799197407,"close_usd":2.172622799197407,"volume_usd":4728.9503636197405,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.009236245,"high":0.009236245,"low":0.009234977,"close":0.009234977,"volume_alpha":3241.486866542,"volume_tao":29.937793157,"event_count":2,"open_usd":2.1696670375896114,"high_usd":2.1696670375896114,"low_usd":2.1693691743558334,"close_usd":2.1693691743558334,"volume_usd":7032.624512550147,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.00923485,"high":0.009241219,"low":0.00920087,"close":0.009213968,"volume_alpha":5882.32084304,"volume_tao":54.227870202,"event_count":10,"open_usd":2.169464699542065,"high_usd":2.1709609144964372,"low_usd":2.1614820673942297,"close_usd":2.1645590690385013,"volume_usd":12739.291935937024,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009219363,"high":0.009225828,"low":0.009219363,"close":0.009225828,"volume_alpha":354.441219941,"volume_tao":3.269854597,"event_count":4,"open_usd":2.1733614868224524,"high_usd":2.1748855381058556,"low_usd":2.1733614868224524,"close_usd":2.1748855381058556,"volume_usd":770.8315692341382,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.009222963,"high":0.009222963,"low":0.00920651,"close":0.00920651,"volume_alpha":1508.988329784,"volume_tao":13.904966447,"event_count":16,"open_usd":2.168365974823628,"high_usd":2.168365974823628,"low_usd":2.164497790013196,"close_usd":2.164497790013196,"volume_usd":3269.1290342093957,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.009206381,"high":0.009222761,"low":0.009206381,"close":0.009222761,"volume_alpha":2173.048840038,"volume_tao":20.041436964,"event_count":2,"open_usd":2.1686829592395034,"high_usd":2.1725414815918094,"low_usd":2.1686829592395034,"close_usd":2.1725414815918094,"volume_usd":4721.021520019592,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009229903,"high":0.009229903,"low":0.009225118,"close":0.009225118,"volume_alpha":501.523079579,"volume_tao":4.627641192,"event_count":9,"open_usd":2.175386808352506,"high_usd":2.175386808352506,"low_usd":2.1742590363837246,"close_usd":2.1742590363837246,"volume_usd":1090.684225269265,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009212449,"high":0.009212449,"low":0.009205805,"close":0.009205805,"volume_alpha":2276.169541846,"volume_tao":20.968374819,"event_count":2,"open_usd":2.1816191543965453,"high_usd":2.1816191543965453,"low_usd":2.180045774976826,"close_usd":2.180045774976826,"volume_usd":4965.564329495512,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.009206303,"high":0.009206303,"low":0.009206303,"close":0.009206303,"volume_alpha":8.368288254,"volume_tao":0.077041,"event_count":1,"open_usd":2.1846314914106157,"high_usd":2.1846314914106157,"low_usd":2.1846314914106157,"close_usd":2.1846314914106157,"volume_usd":18.28162669963885,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00920146,"high":0.009234066,"low":0.00912478,"close":0.00912478,"volume_alpha":16267.048786183,"volume_tao":149.434263649,"event_count":8,"open_usd":2.166829722468852,"high_usd":2.1745080311210465,"low_usd":2.148772533379413,"close_usd":2.148772533379413,"volume_usd":35189.91595137076,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.009123568,"high":0.009141575,"low":0.009123568,"close":0.009141575,"volume_alpha":3337.097342167,"volume_tao":30.466852016,"event_count":2,"open_usd":2.1449358123689293,"high_usd":2.1491692284155164,"low_usd":2.1449358123689293,"close_usd":2.1491692284155164,"volume_usd":7162.706737020309,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.009146533,"high":0.009158779,"low":0.009146533,"close":0.009158779,"volume_alpha":1085.846468538,"volume_tao":9.936013926,"event_count":5,"open_usd":2.1530056581726393,"high_usd":2.1558882484710598,"low_usd":2.1530056581726393,"close_usd":2.1558882484710598,"volume_usd":2338.8418543244898,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009154623,"high":0.009166402,"low":0.009154623,"close":0.009166402,"volume_alpha":2218.647935526,"volume_tao":20.333661164,"event_count":5,"open_usd":2.1546080331258484,"high_usd":2.1573803076391944,"low_usd":2.1546080331258484,"close_usd":2.1573803076391944,"volume_usd":4785.677103995816,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009166143,"high":0.009171651,"low":0.009151253,"close":0.009151253,"volume_alpha":3297.945263485,"volume_tao":30.184363917,"event_count":3,"open_usd":2.168670784899615,"high_usd":2.1699739544752186,"low_usd":2.1651478736830705,"close_usd":2.1651478736830705,"volume_usd":7141.493230857954,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.009134318,"high":0.009135244,"low":0.009132516,"close":0.009135244,"volume_alpha":334.991825403,"volume_tao":3.059339944,"event_count":4,"open_usd":2.1729301751950536,"high_usd":2.173150458016632,"low_usd":2.1725015038727173,"close_usd":2.173150458016632,"volume_usd":727.7754157997505,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.009135376,"high":0.009135376,"low":0.009135376,"close":0.009135376,"volume_alpha":54.387694056,"volume_tao":0.496852016,"event_count":1,"open_usd":2.177711698185717,"high_usd":2.177711698185717,"low_usd":2.177711698185717,"close_usd":2.177711698185717,"volume_usd":118.44071305990656,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.009135422,"high":0.009135422,"low":0.009135422,"close":0.009135422,"volume_alpha":1.106874333,"volume_tao":0.010111764,"event_count":1,"open_usd":2.172390121142976,"high_usd":2.172390121142976,"low_usd":2.172390121142976,"close_usd":2.172390121142976,"volume_usd":2.404562834746899,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.009118929,"high":0.009118929,"low":0.009118929,"close":0.009118929,"volume_alpha":2191.722169554,"volume_tao":19.98615953,"event_count":1,"open_usd":2.175385238339798,"high_usd":2.175385238339798,"low_usd":2.175385238339798,"close_usd":2.175385238339798,"volume_usd":4767.8402159580655,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009093049,"high":0.009094619,"low":0.009078711,"close":0.009094619,"volume_alpha":4850.112625385,"volume_tao":44.104729295,"event_count":3,"open_usd":2.1648093849334344,"high_usd":2.1651831595314097,"low_usd":2.161395894369249,"close_usd":2.1651831595314097,"volume_usd":10500.144879650881,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.009100466,"high":0.009100466,"low":0.009100466,"close":0.009100466,"volume_alpha":216.496107956,"volume_tao":1.970215433,"event_count":1,"open_usd":2.156338313213515,"high_usd":2.156338313213515,"low_usd":2.156338313213515,"close_usd":2.156338313213515,"volume_usd":466.83884357817004,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.009088494,"high":0.009088494,"low":0.00907712,"close":0.009081401,"volume_alpha":15288.470070533,"volume_tao":138.806066684,"event_count":5,"open_usd":2.153101898787082,"high_usd":2.153101898787082,"low_usd":2.1504073510438797,"close_usd":2.1514215376878614,"volume_usd":32883.73252383582,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.00907572,"high":0.009080797,"low":0.00907572,"close":0.009080797,"volume_alpha":566.19246586,"volume_tao":5.140281772,"event_count":2,"open_usd":2.152063715375629,"high_usd":2.1532675898321965,"low_usd":2.152063715375629,"close_usd":2.1532675898321965,"volume_usd":1218.8800324743315,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.009077271,"high":0.009077271,"low":0.009076648,"close":0.009076648,"volume_alpha":115.669238103,"volume_tao":1.049955495,"event_count":2,"open_usd":2.1554979102192537,"high_usd":2.1554979102192537,"low_usd":2.155349972012047,"close_usd":2.155349972012047,"volume_usd":249.32348888732332,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.009074703,"high":0.009074703,"low":0.009072854,"close":0.009072854,"volume_alpha":330.225181848,"volume_tao":2.99669537,"event_count":2,"open_usd":2.163244896212972,"high_usd":2.163244896212972,"low_usd":2.1628041280894204,"close_usd":2.1628041280894204,"volume_usd":714.3579205465504,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.009071386,"high":0.009071386,"low":0.009048074,"close":0.009048074,"volume_alpha":6941.424378336,"volume_tao":62.850940459,"event_count":20,"open_usd":2.2067678460065636,"high_usd":2.2067678460065636,"low_usd":2.2010968083033826,"close_usd":2.2010968083033826,"volume_usd":15289.552720631025,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009064041,"high":0.009073106,"low":0.009045088,"close":0.009045088,"volume_alpha":5534.34263855,"volume_tao":50.150482124,"event_count":5,"open_usd":2.2018873657065114,"high_usd":2.2040894860378435,"low_usd":2.1972831972961706,"close_usd":2.1972831972961706,"volume_usd":12182.834673069756,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009040901,"high":0.009055578,"low":0.009040901,"close":0.00905375,"volume_alpha":2309.481813445,"volume_tao":20.905352978,"event_count":4,"open_usd":2.1889850758802853,"high_usd":2.1925386745712445,"low_usd":2.1889850758802853,"close_usd":2.1920960787814323,"volume_usd":5061.608978447112,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.009043213,"high":0.009082022,"low":0.009040237,"close":0.009082022,"volume_alpha":6711.223752972,"volume_tao":60.782889017,"event_count":6,"open_usd":2.194640461366793,"high_usd":2.2040587733832395,"low_usd":2.193918234652347,"close_usd":2.2040587733832395,"volume_usd":14751.016878124565,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009093672,"high":0.009097558,"low":0.009050688,"close":0.009050688,"volume_alpha":6519.954736132,"volume_tao":59.200387781,"event_count":8,"open_usd":2.2544119806880376,"high_usd":2.2553753588434136,"low_usd":2.24375581840531,"close_usd":2.24375581840531,"volume_usd":14676.366540915937,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009055245,"high":0.009137234,"low":0.009051591,"close":0.009085639,"volume_alpha":28409.819489907,"volume_tao":258.602431986,"event_count":31,"open_usd":2.2812177030620355,"high_usd":2.3018725564929867,"low_usd":2.2802971791571616,"close_usd":2.2888746279565986,"volume_usd":65147.70676015494,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.00908693,"high":0.009103037,"low":0.00908693,"close":0.009098402,"volume_alpha":4427.670289733,"volume_tao":40.294511158,"event_count":3,"open_usd":2.3764056609720208,"high_usd":2.3806179489484083,"low_usd":2.3764056609720208,"close_usd":2.379405807968055,"volume_usd":10537.783874418694,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009094124,"high":0.009094124,"low":0.009017531,"close":0.009027767,"volume_alpha":8760.543558906,"volume_tao":79.319940619,"event_count":10,"open_usd":2.3907287003235727,"high_usd":2.3907287003235727,"low_usd":2.370593381809785,"close_usd":2.3732842950826316,"volume_usd":20852.19626934984,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009024572,"high":0.009032585,"low":0.009019985,"close":0.009022916,"volume_alpha":3936.246788028,"volume_tao":35.521227764,"event_count":11,"open_usd":2.3838238325728516,"high_usd":2.3859404515516136,"low_usd":2.382612185093058,"close_usd":2.38338640326687,"volume_usd":9382.865947113245,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009030144,"high":0.009030144,"low":0.009030144,"close":0.009030144,"volume_alpha":553.590267406,"volume_tao":4.998999999,"event_count":1,"open_usd":2.3788431568010386,"high_usd":2.3788431568010386,"low_usd":2.3788431568010386,"close_usd":2.3788431568010386,"volume_usd":1316.9044633695262,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009033075,"high":0.009066576,"low":0.009026965,"close":0.009060363,"volume_alpha":6175.259304687,"volume_tao":55.921366792,"event_count":13,"open_usd":2.385793831387307,"high_usd":2.394642034147198,"low_usd":2.384180073025976,"close_usd":2.393001071676012,"volume_usd":14769.815587172761,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.009059892,"high":0.009059892,"low":0.009045152,"close":0.009045152,"volume_alpha":2887.842004968,"volume_tao":26.122738743,"event_count":3,"open_usd":2.3781933971833853,"high_usd":2.3781933971833853,"low_usd":2.3743241931493326,"close_usd":2.3743241931493326,"volume_usd":6857.137457593226,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00903997,"high":0.009057967,"low":0.00903997,"close":0.009057967,"volume_alpha":3380.219679369,"volume_tao":30.6,"event_count":2,"open_usd":2.4365486315301657,"high_usd":2.4413993739244044,"low_usd":2.4365486315301657,"close_usd":2.4413993739244044,"volume_usd":8247.636676318956,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.009067852,"high":0.009067898,"low":0.009066011,"close":0.009066436,"volume_alpha":786.186543551,"volume_tao":7.128953671,"event_count":5,"open_usd":2.4488498852458265,"high_usd":2.4488623079336604,"low_usd":2.4483527076740335,"close_usd":2.448467482507283,"volume_usd":1925.2340443085268,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.009088774,"high":0.009101707,"low":0.009031476,"close":0.009031476,"volume_alpha":9889.138369563,"volume_tao":89.733427491,"event_count":4,"open_usd":2.478261867092471,"high_usd":2.4817883450010543,"low_usd":2.4626382584010607,"close_usd":2.4626382584010607,"volume_usd":24467.868994701872,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.008970426,"high":0.008970426,"low":0.008881695,"close":0.008881695,"volume_alpha":15191.934860185,"volume_tao":135.991774908,"event_count":3,"open_usd":2.3969026814555936,"high_usd":2.3969026814555936,"low_usd":2.3731937102397076,"close_usd":2.3731937102397076,"volume_usd":36337.075845995576,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.008912586,"high":0.008972423,"low":0.008912586,"close":0.008927721,"volume_alpha":13757.099377239,"volume_tao":122.93604903,"event_count":9,"open_usd":2.3686132386842123,"high_usd":2.3845155492328174,"low_usd":2.3686132386842123,"close_usd":2.3726355237277996,"volume_usd":32671.544851739938,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.008921651,"high":0.008938255,"low":0.008921651,"close":0.008938255,"volume_alpha":1443.140250556,"volume_tao":12.885306436,"event_count":6,"open_usd":2.3743549420406387,"high_usd":2.378773831488079,"low_usd":2.3743549420406387,"close_usd":2.378773831488079,"volume_usd":3429.2185399344417,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.008934205,"high":0.00894842,"low":0.007380074,"close":0.00894842,"volume_alpha":3572.085708514,"volume_tao":31.910418755,"event_count":8,"open_usd":2.391566020979804,"high_usd":2.395371184504508,"low_usd":1.975546141007119,"close_usd":2.395371184504508,"volume_usd":8541.988146644795,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.008943841,"high":0.009044059,"low":0.008942182,"close":0.009003379,"volume_alpha":16641.179308926,"volume_tao":149.789762132,"event_count":17,"open_usd":2.3961738355212656,"high_usd":2.4230235692596302,"low_usd":2.3957293673790963,"close_usd":2.4121248567680955,"volume_usd":40130.667444742416,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.009003014,"high":0.009078339,"low":0.009003014,"close":0.009027455,"volume_alpha":24276.216663413,"volume_tao":219.583675602,"event_count":21,"open_usd":2.4008071588561593,"high_usd":2.4208938541829506,"low_usd":2.4008071588561593,"close_usd":2.407324768155623,"volume_usd":58555.73037576417,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.008992145,"high":0.008994813,"low":0.008872778,"close":0.008872778,"volume_alpha":63917.088856886,"volume_tao":571.717653331,"event_count":16,"open_usd":2.413420500212607,"high_usd":2.414136570282047,"low_usd":2.381383342799233,"close_usd":2.381383342799233,"volume_usd":153444.49015029002,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.008865618,"high":0.008899385,"low":0.008826435,"close":0.008826435,"volume_alpha":12579.204861736,"volume_tao":111.526517732,"event_count":14,"open_usd":2.3592107554355106,"high_usd":2.3681964200083345,"low_usd":2.3487838506184717,"close_usd":2.3487838506184717,"volume_usd":29678.084500099554,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.008820253,"high":0.008820253,"low":0.008576427,"close":0.008644248,"volume_alpha":35000.144210375,"volume_tao":303.751418856,"event_count":34,"open_usd":2.3317183394756373,"high_usd":2.3317183394756373,"low_usd":2.2672606016033803,"close_usd":2.285189732377926,"volume_usd":80299.59616671779,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.008644561,"high":0.008644575,"low":0.0086115,"close":0.0086115,"volume_alpha":4551.104094331,"volume_tao":39.218508524,"event_count":4,"open_usd":2.1966806852478746,"high_usd":2.196684242806158,"low_usd":2.188279511361198,"close_usd":2.188279511361198,"volume_usd":9965.866419231692,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.008593169,"high":0.008606283,"low":0.008591119,"close":0.008606283,"volume_alpha":2739.683005441,"volume_tao":23.572786835,"event_count":3,"open_usd":2.2335034218538885,"high_usd":2.236911962274098,"low_usd":2.232970593741838,"close_usd":2.236911962274098,"volume_usd":6126.948051249172,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.008601916,"high":0.00862376,"low":0.008593682,"close":0.008593682,"volume_alpha":9690.201945265,"volume_tao":83.404357173,"event_count":5,"open_usd":2.2484958591702084,"high_usd":2.2542057665382544,"low_usd":2.2463435346294425,"close_usd":2.2463435346294425,"volume_usd":21801.462806686737,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.008588629,"high":0.008597388,"low":0.008587011,"close":0.008597388,"volume_alpha":1579.406848689,"volume_tao":13.569478429,"event_count":6,"open_usd":2.241489745214689,"high_usd":2.24377569896567,"low_usd":2.2410674740457104,"close_usd":2.24377569896567,"volume_usd":3541.408849598164,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.008606993,"high":0.008645475,"low":0.008606993,"close":0.00864098,"volume_alpha":5451.340747889,"volume_tao":47.02319186,"event_count":4,"open_usd":2.2461044184171475,"high_usd":2.2561467863184026,"low_usd":2.2461044184171475,"close_usd":2.2549737588324055,"volume_usd":12271.300674326474,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.008643878,"high":0.00865009,"low":0.008631311,"close":0.008631311,"volume_alpha":3669.636656604,"volume_tao":31.683276467,"event_count":12,"open_usd":2.243872343198113,"high_usd":2.245484922065601,"low_usd":2.2406100639599082,"close_usd":2.2406100639599082,"volume_usd":8224.691256193217,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.008615439,"high":0.008628528,"low":0.008612357,"close":0.008628528,"volume_alpha":2909.248132523,"volume_tao":25.093966412,"event_count":4,"open_usd":2.224854442876618,"high_usd":2.2282345515167945,"low_usd":2.2240585459533215,"close_usd":2.2282345515167945,"volume_usd":6480.276009282269,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.008639909,"high":0.008663776,"low":0.008586162,"close":0.008586162,"volume_alpha":11191.750752543,"volume_tao":96.524084364,"event_count":44,"open_usd":2.2421346213618745,"high_usd":2.248328323981664,"low_usd":2.228186788173546,"close_usd":2.228186788173546,"volume_usd":25048.873934641997,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.008591732,"high":0.008620687,"low":0.008591732,"close":0.00861891,"volume_alpha":4243.55459866,"volume_tao":36.522804941,"event_count":9,"open_usd":2.2398638362754277,"high_usd":2.247412402429418,"low_usd":2.2398638362754277,"close_usd":2.2469491386733953,"volume_usd":9521.492288945628,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.008616806,"high":0.008617217,"low":0.008607273,"close":0.008607274,"volume_alpha":1118.782767479,"volume_tao":9.635493662,"event_count":7,"open_usd":2.231296090423413,"high_usd":2.231402517641708,"low_usd":2.228827548642386,"close_usd":2.228827807589389,"volume_usd":2495.082207644013,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.008605978,"high":0.008605978,"low":0.008603507,"close":0.008605258,"volume_alpha":1105.275167364,"volume_tao":9.510919523,"event_count":3,"open_usd":2.225150488837601,"high_usd":2.225150488837601,"low_usd":2.2245115902884853,"close_usd":2.224964326573188,"volume_usd":2459.1309931187984,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.00860807,"high":0.00860807,"low":0.008602263,"close":0.008607562,"volume_alpha":727.079879278,"volume_tao":6.256325656,"event_count":7,"open_usd":2.1827069790646307,"high_usd":2.1827069790646307,"low_usd":2.181234525956393,"close_usd":2.182578167943744,"volume_usd":1586.386457434977,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.008603241,"high":0.008603241,"low":0.008603241,"close":0.008603241,"volume_alpha":1.814280321,"volume_tao":0.01560869,"event_count":1,"open_usd":2.1789277195975387,"high_usd":2.1789277195975387,"low_usd":2.1789277195975387,"close_usd":2.1789277195975387,"volume_usd":3.953185469011609,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.008624654,"high":0.008644078,"low":0.008624654,"close":0.008644078,"volume_alpha":3941.144974161,"volume_tao":34,"event_count":2,"open_usd":2.180458206669934,"high_usd":2.185368921952698,"low_usd":2.180458206669934,"close_usd":2.185368921952698,"volume_usd":8595.774279962738,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.008646449,"high":0.008646535,"low":0.008606743,"close":0.008606743,"volume_alpha":3479.9733484,"volume_tao":30.015763351,"event_count":11,"open_usd":2.195418186148679,"high_usd":2.1954400223919746,"low_usd":2.1853364434009657,"close_usd":2.1853364434009657,"volume_usd":7621.296642346518,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00860777,"high":0.008611168,"low":0.00860025,"close":0.008606482,"volume_alpha":1101695.476066955,"volume_tao":9474.866195128,"event_count":9,"open_usd":2.1847193129058895,"high_usd":2.185581751868043,"low_usd":2.1828106781220775,"close_usd":2.1843924084375983,"volume_usd":2404795.1053170892,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.008605365,"high":0.008609721,"low":0.008602979,"close":0.008602979,"volume_alpha":9458.802453086,"volume_tao":81.37419255,"event_count":6,"open_usd":2.187027339444388,"high_usd":2.1881344035945576,"low_usd":2.186420944801986,"close_usd":2.186420944801986,"volume_usd":20681.003517231617,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.00860071,"high":0.008778212,"low":0.00860071,"close":0.008643066,"volume_alpha":46891.885970468,"volume_tao":407.960873488,"event_count":25,"open_usd":2.177871273253061,"high_usd":2.2228183191068296,"low_usd":2.177871273253061,"close_usd":2.188596657046946,"volume_usd":103303.82805381667,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.008643761,"high":0.008657823,"low":0.008643761,"close":0.008654281,"volume_alpha":1455.169265887,"volume_tao":12.585105583,"event_count":7,"open_usd":2.187843960861344,"high_usd":2.1914032288440697,"low_usd":2.187843960861344,"close_usd":2.190506704367124,"volume_usd":3185.447543791289,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.008654193,"high":0.008657999,"low":0.008654193,"close":0.008657999,"volume_alpha":342.026011111,"volume_tao":2.960398792,"event_count":2,"open_usd":2.1778594055100013,"high_usd":2.178817199367542,"low_usd":2.1778594055100013,"close_usd":2.178817199367542,"volume_usd":744.9952125192548,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.008658481,"high":0.008658481,"low":0.008654485,"close":0.008654485,"volume_alpha":76.589170104,"volume_tao":0.662858278,"event_count":2,"open_usd":2.2068532175962714,"high_usd":2.2068532175962714,"low_usd":2.205834726540217,"close_usd":2.205834726540217,"volume_usd":168.94775464826031,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.008659661,"high":0.008659661,"low":0.00865518,"close":0.00865518,"volume_alpha":197.933612326,"volume_tao":1.713690248,"event_count":4,"open_usd":2.229092780518527,"high_usd":2.229092780518527,"low_usd":2.2279393214224372,"close_usd":2.2279393214224372,"volume_usd":441.1228753483311,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.008653879,"high":0.008655224,"low":0.008604366,"close":0.008604366,"volume_alpha":5100.956983763,"volume_tao":44.011111068,"event_count":6,"open_usd":2.2902267637680565,"high_usd":2.2905827145500433,"low_usd":2.277123275984781,"close_usd":2.277123275984781,"volume_usd":11647.427063759747,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.00860702,"high":0.00860702,"low":0.00860702,"close":0.00860702,"volume_alpha":6.828611952,"volume_tao":0.058774,"event_count":1,"open_usd":2.2388616244538544,"high_usd":2.2388616244538544,"low_usd":2.2388616244538544,"close_usd":2.2388616244538544,"volume_usd":15.28831734045591,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.008602603,"high":0.008603789,"low":0.008602603,"close":0.008603776,"volume_alpha":1113.221260289,"volume_tao":9.577491301,"event_count":6,"open_usd":2.234538589042706,"high_usd":2.2348466542604783,"low_usd":2.234538589042706,"close_usd":2.2348432774916493,"volume_usd":2487.7672372310253,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.008603519,"high":0.008603519,"low":0.008602551,"close":0.008602551,"volume_alpha":98.775754724,"volume_tao":0.849771818,"event_count":4,"open_usd":2.22792862535419,"high_usd":2.22792862535419,"low_usd":2.2276779564233324,"close_usd":2.2276779564233324,"volume_usd":220.0530920361158,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.008602349,"high":0.008602349,"low":0.008468409,"close":0.008468409,"volume_alpha":240056.530630973,"volume_tao":2063.191412499,"event_count":17,"open_usd":2.2336849988417002,"high_usd":2.2336849988417002,"low_usd":2.1989061531165546,"close_usd":2.1989061531165546,"volume_usd":535728.0561202567,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.0084485,"high":0.008453989,"low":0.008432508,"close":0.008453989,"volume_alpha":4614.593327969,"volume_tao":38.981147415,"event_count":12,"open_usd":2.1902824678580757,"high_usd":2.1917054968532907,"low_usd":2.1861365251196028,"close_usd":2.1917054968532907,"volume_usd":10105.903268043518,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.008461846,"high":0.008479864,"low":0.008454568,"close":0.008454568,"volume_alpha":5205.290326025,"volume_tao":44.080676672,"event_count":26,"open_usd":2.2008257691988327,"high_usd":2.205512037267222,"low_usd":2.198932847731315,"close_usd":2.198932847731315,"volume_usd":11464.861112274963,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.008454458,"high":0.008653184,"low":0.008452473,"close":0.008459529,"volume_alpha":70256.956812482,"volume_tao":601.65903589,"event_count":29,"open_usd":2.195202480610705,"high_usd":2.2468017443555652,"low_usd":2.194687074782914,"close_usd":2.196519167236764,"volume_usd":156220.94379883056,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.008458112,"high":0.008459924,"low":0.008449947,"close":0.008454697,"volume_alpha":2998.36998741,"volume_tao":25.345611957,"event_count":21,"open_usd":2.204769841016327,"high_usd":2.205242173725083,"low_usd":2.202641476465006,"close_usd":2.203879655475266,"volume_usd":6606.822047863211,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.008457002,"high":0.009710287,"low":0.008457002,"close":0.009582406,"volume_alpha":175056.379418308,"volume_tao":1618.33229949,"event_count":63,"open_usd":2.197777785734158,"high_usd":2.5234773577803553,"low_usd":2.197777785734158,"close_usd":2.490244065294736,"volume_usd":420566.86018936743,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.009589065,"high":0.009641041,"low":0.009589065,"close":0.009641041,"volume_alpha":8155.058814297,"volume_tao":78.361556235,"event_count":14,"open_usd":2.4573933061556965,"high_usd":2.470713215289772,"low_usd":2.4573933061556965,"close_usd":2.470713215289772,"volume_usd":20081.745587482426,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.009653153,"high":0.009653153,"low":0.009636291,"close":0.009636291,"volume_alpha":3400.054933957,"volume_tao":32.809189235,"event_count":7,"open_usd":2.467227222323272,"high_usd":2.467227222323272,"low_usd":2.4629175024397463,"close_usd":2.4629175024397463,"volume_usd":8385.625383017097,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.00963471,"high":0.009640442,"low":0.009612649,"close":0.009617553,"volume_alpha":3018.813213136,"volume_tao":29.057963577,"event_count":7,"open_usd":2.483051613030482,"high_usd":2.4845288605912175,"low_usd":2.4773660655012812,"close_usd":2.478629921404604,"volume_usd":7488.800735180493,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00961277,"high":0.00961277,"low":0.009516551,"close":0.009565291,"volume_alpha":172606.190625825,"volume_tao":1653.860818191,"event_count":34,"open_usd":2.463292197336082,"high_usd":2.463292197336082,"low_usd":2.4386358795488596,"close_usd":2.4511256053717143,"volume_usd":423805.25581385585,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.009564362,"high":0.00967302,"low":0.009552759,"close":0.009552759,"volume_alpha":44712.166119505,"volume_tao":430.149837454,"event_count":18,"open_usd":2.4622716834814398,"high_usd":2.4902448526885155,"low_usd":2.4592845800715692,"close_usd":2.4592845800715692,"volume_usd":110738.77843782245,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.009553978,"high":0.009573747,"low":0.009553978,"close":0.009570984,"volume_alpha":1993.682827824,"volume_tao":19.076431274,"event_count":15,"open_usd":2.473188335440094,"high_usd":2.4783058331152317,"low_usd":2.473188335440094,"close_usd":2.477590589750549,"volume_usd":4938.216029875871,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.009583354,"high":0.009613761,"low":0.009583354,"close":0.009607447,"volume_alpha":5657.701445909,"volume_tao":54.302636776,"event_count":14,"open_usd":2.5039744922020666,"high_usd":2.5119193466219687,"low_usd":2.5039744922020666,"close_usd":2.5102696011420704,"volume_usd":14188.39556030361,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.009591818,"high":0.009591818,"low":0.009588156,"close":0.009588156,"volume_alpha":1668.785391703,"volume_tao":16.006303946,"event_count":2,"open_usd":2.478019520288344,"high_usd":2.478019520288344,"low_usd":2.4770734527667027,"close_usd":2.4770734527667027,"volume_usd":4135.184135672335,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.009583917,"high":0.009591065,"low":0.009564815,"close":0.009564815,"volume_alpha":37043.772683607,"volume_tao":355.007654772,"event_count":10,"open_usd":2.472165450869135,"high_usd":2.4740092730394236,"low_usd":2.467238101806898,"close_usd":2.467238101806898,"volume_usd":91574.00454547086,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.009564539,"high":0.009642044,"low":0.009564529,"close":0.009637574,"volume_alpha":14349.12312184,"volume_tao":137.904676536,"event_count":18,"open_usd":2.5299741266902007,"high_usd":2.5504754435533683,"low_usd":2.5299714815296483,"close_usd":2.549293056786342,"volume_usd":36478.001039638315,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.009653347,"high":0.010179506,"low":0.009653347,"close":0.010155777,"volume_alpha":104442.824448198,"volume_tao":1029.662405389,"event_count":81,"open_usd":2.56712747293068,"high_usd":2.707049639204174,"low_usd":2.56712747293068,"close_usd":2.700739354511707,"volume_usd":273819.4999846156,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.010146879,"high":0.010159313,"low":0.009903059,"close":0.009903059,"volume_alpha":49685.135604115,"volume_tao":498.667830794,"event_count":32,"open_usd":2.676468323374568,"high_usd":2.679748071475717,"low_usd":2.612155296028407,"close_usd":2.612155296028407,"volume_usd":131534.89393202087,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.009932823,"high":0.010041959,"low":0.009910662,"close":0.009964491,"volume_alpha":124472.38669021,"volume_tao":1235.966674906,"event_count":24,"open_usd":2.6097149894313785,"high_usd":2.6383889983296123,"low_usd":2.6038924862134323,"close_usd":2.618035328401006,"volume_usd":324733.53828411596,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.009960034,"high":0.009960034,"low":0.009901986,"close":0.009913101,"volume_alpha":7893.084077207,"volume_tao":78.426537136,"event_count":13,"open_usd":2.5943428324949207,"high_usd":2.5943428324949207,"low_usd":2.579222762348507,"close_usd":2.582117945294989,"volume_usd":20428.17569660689,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.009915749,"high":0.009919112,"low":0.009906388,"close":0.009919112,"volume_alpha":1948.587930073,"volume_tao":19.318834318,"event_count":15,"open_usd":2.574073263267576,"high_usd":2.5749462793538416,"low_usd":2.5716431997577547,"close_usd":2.5749462793538416,"volume_usd":5015.061887453979,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.009931434,"high":0.009932594,"low":0.009920216,"close":0.009920216,"volume_alpha":2019.582218812,"volume_tao":20.05225807,"event_count":17,"open_usd":2.576878353897749,"high_usd":2.5771793354972363,"low_usd":2.5739676542571917,"close_usd":2.5739676542571917,"volume_usd":5202.897161412387,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.009918013,"high":0.009918013,"low":0.009918013,"close":0.009918013,"volume_alpha":299.615621722,"volume_tao":2.971591512,"event_count":1,"open_usd":2.5727407904955015,"high_usd":2.5727407904955015,"low_usd":2.5727407904955015,"close_usd":2.5727407904955015,"volume_usd":770.8333005424173,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.009933495,"high":0.010073622,"low":0.00988337,"close":0.009958521,"volume_alpha":38737.765345297,"volume_tao":386.494525314,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.009957561,"high":0.009957561,"low":0.009941401,"close":0.009946214,"volume_alpha":2336.075251282,"volume_tao":23.235583811,"event_count":8,"open_usd":2.565769049980345,"high_usd":2.565769049980345,"low_usd":2.5616050957903904,"close_usd":2.5628452635822376,"volume_usd":5987.122931055925,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.009924879,"high":0.009924879,"low":0.009894114,"close":0.009894114,"volume_alpha":5038.253220203,"volume_tao":49.941936819,"event_count":2,"open_usd":2.5400523414784852,"high_usd":2.5400523414784852,"low_usd":2.532178723040862,"close_usd":2.532178723040862,"volume_usd":12781.52948313743,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.009881669,"high":0.009887259,"low":0.009881669,"close":0.009882892,"volume_alpha":81525.271769623,"volume_tao":805.700084328,"event_count":7,"open_usd":2.4896401443178475,"high_usd":2.4910485185921467,"low_usd":2.4896401443178475,"close_usd":2.489948273430096,"volume_usd":202992.3562733445,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.009882892,"high":0.009882892,"low":0.009879882,"close":0.009879882,"volume_alpha":5715.937697093,"volume_tao":56.489099184,"event_count":7,"open_usd":2.5073470607939474,"high_usd":2.5073470607939474,"low_usd":2.50658340632388,"close_usd":2.50658340632388,"volume_usd":14331.61232621991,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.00987729,"high":0.00987729,"low":0.009608785,"close":0.009794715,"volume_alpha":9142.757094866,"volume_tao":89.838416137,"event_count":13,"open_usd":2.5027781490621877,"high_usd":2.5027781490621877,"low_usd":2.4347424381623415,"close_usd":2.481854706938001,"volume_usd":22763.898281212703,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.009796795,"high":0.009807844,"low":0.009681934,"close":0.009686883,"volume_alpha":13237.016572866,"volume_tao":128.968432394,"event_count":5,"open_usd":2.4810149057111692,"high_usd":2.4838130385386092,"low_usd":2.451926632139568,"close_usd":2.453179954554538,"volume_usd":32660.947088891535,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.009701957,"high":0.009703974,"low":0.009697404,"close":0.009697404,"volume_alpha":2657.137796233,"volume_tao":25.77686101,"event_count":3,"open_usd":2.4676635818730612,"high_usd":2.4681765997564264,"low_usd":2.466505540017354,"close_usd":2.466505540017354,"volume_usd":6556.267067497893,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.009703866,"high":0.009719161,"low":0.009703866,"close":0.009708485,"volume_alpha":3556.109401953,"volume_tao":34.527507281,"event_count":5,"open_usd":2.467475290276975,"high_usd":2.47136446543302,"low_usd":2.467475290276975,"close_usd":2.4686497982891207,"volume_usd":8779.570024021956,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.009699387,"high":0.00974443,"low":0.009699387,"close":0.009739944,"volume_alpha":4537.013150192,"volume_tao":44.138022346,"event_count":12,"open_usd":2.4747159727176444,"high_usd":2.4862083104869406,"low_usd":2.4747159727176444,"close_usd":2.48506374579913,"volume_usd":11261.440429566786,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.009749774,"high":0.00977563,"low":0.009749774,"close":0.00977563,"volume_alpha":3207.203064314,"volume_tao":31.291451829,"event_count":3,"open_usd":2.49109744820664,"high_usd":2.49770373627248,"low_usd":2.49109744820664,"close_usd":2.49770373627248,"volume_usd":7995.062839600478,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00977563,"high":0.009779931,"low":0.009768978,"close":0.009779931,"volume_alpha":2526.767218035,"volume_tao":24.697275331,"event_count":8,"open_usd":2.495248641415096,"high_usd":2.496346480061477,"low_usd":2.4935507054291084,"close_usd":2.496346480061477,"volume_usd":6304.027742082332,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.009795222,"high":0.009802516,"low":0.009795222,"close":0.009802442,"volume_alpha":2049.05511299,"volume_tao":20.071001642,"event_count":4,"open_usd":2.490518265546843,"high_usd":2.4923728269063408,"low_usd":2.490518265546843,"close_usd":2.4923540117787555,"volume_usd":5103.222387121157,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.009807732,"high":0.009814126,"low":0.009805628,"close":0.009805628,"volume_alpha":1171.601882243,"volume_tao":11.490685611,"event_count":10,"open_usd":2.492160991500491,"high_usd":2.493785717520702,"low_usd":2.491626361605821,"close_usd":2.491626361605821,"volume_usd":2919.8022993827917,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.009807332,"high":0.009807332,"low":0.007407407,"close":0.009805026,"volume_alpha":221.571877165,"volume_tao":2.171763379,"event_count":6,"open_usd":2.489484748890665,"high_usd":2.489484748890665,"low_usd":1.8802898438969902,"close_usd":2.488899395827167,"volume_usd":551.2785546792703,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.009799808,"high":0.009877773,"low":0.009798204,"close":0.009848113,"volume_alpha":8621.103100426,"volume_tao":84.865143801,"event_count":27,"open_usd":2.4841605124637964,"high_usd":2.5039239174564494,"low_usd":2.4837539133281816,"close_usd":2.496405382317835,"volume_usd":21512.527502070036,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.009852339,"high":0.009892285,"low":0.009852339,"close":0.009892285,"volume_alpha":4051.50911395,"volume_tao":40.016233,"event_count":3,"open_usd":2.490420337804558,"high_usd":2.5005176690894375,"low_usd":2.490420337804558,"close_usd":2.5005176690894375,"volume_usd":10115.084398286122,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.009898353,"high":0.009972996,"low":0.009835549,"close":0.009896973,"volume_alpha":33628.282015879,"volume_tao":333.113159435,"event_count":25,"open_usd":2.410135177471873,"high_usd":2.42830988997728,"low_usd":2.394843125381395,"close_usd":2.4097991633344797,"volume_usd":81109.22530577461,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00988583,"high":0.00988583,"low":0.009843744,"close":0.00985708,"volume_alpha":9694.926963254,"volume_tao":95.575502156,"event_count":16,"open_usd":2.420407059053436,"high_usd":2.420407059053436,"low_usd":2.4101028912205558,"close_usd":2.4133680240965547,"volume_usd":23400.32350252425,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.009858062,"high":0.009858062,"low":0.009803865,"close":0.009842358,"volume_alpha":13443.921881523,"volume_tao":132.166226773,"event_count":44,"open_usd":2.3697598580811343,"high_usd":2.3697598580811343,"low_usd":2.3567315493701093,"close_usd":2.365984804849444,"volume_usd":31771.17559219079,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.009866761,"high":0.009866761,"low":0.009826874,"close":0.009832535,"volume_alpha":6991.690991331,"volume_tao":68.826380605,"event_count":7,"open_usd":2.3695984500160803,"high_usd":2.3695984500160803,"low_usd":2.360019199705285,"close_usd":2.361378743817638,"volume_usd":16529.323534017374,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.009826388,"high":0.009840549,"low":0.009779485,"close":0.009793503,"volume_alpha":10938.516568398,"volume_tao":107.29947864,"event_count":22,"open_usd":2.3632389435752024,"high_usd":2.3666446534535392,"low_usd":2.3519588072554773,"close_usd":2.3553301257410735,"volume_usd":25805.444131390253,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.009795431,"high":0.009897824,"low":0.00978066,"close":0.009897824,"volume_alpha":14041.135942108,"volume_tao":138.321995215,"event_count":6,"open_usd":2.374818214495629,"high_usd":2.3996425189531716,"low_usd":2.3712371122606877,"close_usd":2.3996425189531716,"volume_usd":33534.98112558388,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.009892683,"high":0.009892683,"low":0.009873439,"close":0.009873439,"volume_alpha":2072.391675237,"volume_tao":20.488397597,"event_count":8,"open_usd":2.398299275298492,"high_usd":2.398299275298492,"low_usd":2.3936339209902786,"close_usd":2.3936339209902786,"volume_usd":4967.0356473478905,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.009873246,"high":0.009896531,"low":0.009873129,"close":0.009891557,"volume_alpha":6080.552452143,"volume_tao":60.160856167,"event_count":4,"open_usd":2.3861531492199055,"high_usd":2.391780637492717,"low_usd":2.386124872813295,"close_usd":2.3905785276937497,"volume_usd":14539.596846128701,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.009872577,"high":0.00987717,"low":0.009860311,"close":0.009860311,"volume_alpha":1483.674598121,"volume_tao":14.63503425,"event_count":8,"open_usd":2.3859148577844675,"high_usd":2.38702485236256,"low_usd":2.3829505221661598,"close_usd":2.3829505221661598,"volume_usd":3536.8623269547106,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.009855603,"high":0.009855603,"low":0.009821215,"close":0.009824575,"volume_alpha":3057.678203633,"volume_tao":30.081362485,"event_count":9,"open_usd":2.3785283347235784,"high_usd":2.3785283347235784,"low_usd":2.3702292146824733,"close_usd":2.3710401092776263,"volume_usd":7259.766146999161,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.009819662,"high":0.009819662,"low":0.009816491,"close":0.009816491,"volume_alpha":2466.657092516,"volume_tao":24.217389548,"event_count":17,"open_usd":2.356148805658226,"high_usd":2.356148805658226,"low_usd":2.35538794974865,"close_usd":2.35538794974865,"volume_usd":5810.767566101584,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.009811616,"high":0.009825267,"low":0.009811616,"close":0.009820326,"volume_alpha":4632.553400289,"volume_tao":45.49834291,"event_count":3,"open_usd":2.3236756099467395,"high_usd":2.3269085631882223,"low_usd":2.3236756099467395,"close_usd":2.325738390895631,"volume_usd":10775.328927768896,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.009813787,"high":0.009813787,"low":0.009793576,"close":0.009793576,"volume_alpha":2791.516187595,"volume_tao":27.343297006,"event_count":4,"open_usd":2.3288648178548033,"high_usd":2.3288648178548033,"low_usd":2.3240686380687876,"close_usd":2.3240686380687876,"volume_usd":6488.7125022611535,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.009788895,"high":0.009788895,"low":0.009788895,"close":0.009788895,"volume_alpha":1021.565804843,"volume_tao":10,"event_count":1,"open_usd":2.318092079374488,"high_usd":2.318092079374488,"low_usd":2.318092079374488,"close_usd":2.318092079374488,"volume_usd":2368.0835062328156,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.009789788,"high":0.009795192,"low":0.009782216,"close":0.009788993,"volume_alpha":2200.704859774,"volume_tao":21.535478292,"event_count":8,"open_usd":2.3100485806912276,"high_usd":2.311323736244142,"low_usd":2.3082618527403267,"close_usd":2.3098609884142904,"volume_usd":5081.621896504944,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.009791121,"high":0.009791121,"low":0.009788636,"close":0.009788636,"volume_alpha":256.786732657,"volume_tao":2.513857961,"event_count":4,"open_usd":2.3098960352219193,"high_usd":2.3098960352219193,"low_usd":2.309309780425607,"close_usd":2.309309780425607,"volume_usd":593.0628921065278,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00978729,"high":0.009791596,"low":0.009760566,"close":0.009760566,"volume_alpha":5374.74174995,"volume_tao":52.473409232,"event_count":8,"open_usd":2.321210075636496,"high_usd":2.3222313114010116,"low_usd":2.314872057854116,"close_usd":2.314872057854116,"volume_usd":12444.896004135519,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.009742357,"high":0.009791236,"low":0.009742357,"close":0.009791236,"volume_alpha":6139.449642729,"volume_tao":60,"event_count":4,"open_usd":2.3187707532050967,"high_usd":2.3304044056822035,"low_usd":2.3187707532050967,"close_usd":2.3304044056822035,"volume_usd":14280.552970118606,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.009804448,"high":0.009815318,"low":0.009804448,"close":0.009815318,"volume_alpha":1028.306262912,"volume_tao":10.093049674,"event_count":2,"open_usd":2.3322914545865925,"high_usd":2.3348772205686603,"low_usd":2.3322914545865925,"close_usd":2.3348772205686603,"volume_usd":2400.9442964446534,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.009816437,"high":0.009852039,"low":0.009815868,"close":0.009851348,"volume_alpha":3150.428101862,"volume_tao":30.994247154,"event_count":7,"open_usd":2.336131266486157,"high_usd":2.3446038869847596,"low_usd":2.335995854962543,"close_usd":2.3444394417074004,"volume_usd":7376.06015885998,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.009856841,"high":0.009905053,"low":0.009853212,"close":0.009905053,"volume_alpha":4000.746027604,"volume_tao":39.5296217,"event_count":18,"open_usd":2.3493962868047653,"high_usd":2.3608877061935365,"low_usd":2.3485313079413737,"close_usd":2.3608877061935365,"volume_usd":9421.958459183534,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.009905579,"high":0.009909226,"low":0.009903111,"close":0.009905467,"volume_alpha":868.053692513,"volume_tao":8.599523096,"event_count":8,"open_usd":2.346492445482083,"high_usd":2.347356368524711,"low_usd":2.3459078109690017,"close_usd":2.3464659142562057,"volume_usd":2037.1061580057758,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.009905451,"high":0.010120556,"low":0.009691122,"close":0.009961856,"volume_alpha":100796.705215388,"volume_tao":1001.033482443,"event_count":61,"open_usd":2.3139357512007,"high_usd":2.3641847655829857,"low_usd":2.263868012173058,"close_usd":2.3271120867402404,"volume_usd":233843.6849744445,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.009940318,"high":0.009940318,"low":0.009856284,"close":0.009875889,"volume_alpha":10829.583178093,"volume_tao":107.21664776,"event_count":5,"open_usd":2.315897839373099,"high_usd":2.315897839373099,"low_usd":2.2963195764811193,"close_usd":2.3008871544138283,"volume_usd":24979.36211821499,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.009896712,"high":0.00993708,"low":0.009822123,"close":0.009851869,"volume_alpha":21555.436549202,"volume_tao":212.976300957,"event_count":22,"open_usd":2.3527526201522915,"high_usd":2.362349334472189,"low_usd":2.335020522341974,"close_usd":2.342092060792224,"volume_usd":50631.01261377766,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00984265,"high":0.00984265,"low":0.009705499,"close":0.00974352,"volume_alpha":17788.627337523,"volume_tao":173.56260607,"event_count":13,"open_usd":2.432212350589153,"high_usd":2.432212350589153,"low_usd":2.3983210351308513,"close_usd":2.407716385547838,"volume_usd":42888.96934096955,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.009739889,"high":0.009775749,"low":0.00973977,"close":0.009775749,"volume_alpha":5369.959896109,"volume_tao":52.425840796,"event_count":6,"open_usd":2.361582833312279,"high_usd":2.3702776305941144,"low_usd":2.361553979969375,"close_usd":2.3702776305941144,"volume_usd":12711.43497074722,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.009788121,"high":0.009788121,"low":0.009752449,"close":0.009752449,"volume_alpha":4594.649672525,"volume_tao":44.850978956,"event_count":7,"open_usd":2.3285439096078764,"high_usd":2.3285439096078764,"low_usd":2.3200577233067947,"close_usd":2.3200577233067947,"volume_usd":10669.81843480938,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.009726265,"high":0.00976534,"low":0.009726265,"close":0.00976441,"volume_alpha":8767.702382411,"volume_tao":85.420327998,"event_count":14,"open_usd":2.3320697527996748,"high_usd":2.341438778380476,"low_usd":2.3320697527996748,"close_usd":2.3412157919750975,"volume_usd":20481.260092991815,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.009767371,"high":0.009767371,"low":0.009761157,"close":0.009761157,"volume_alpha":218.959250249,"volume_tao":2.137383897,"event_count":2,"open_usd":2.2997787339195934,"high_usd":2.2997787339195934,"low_usd":2.2983156150258215,"close_usd":2.2983156150258215,"volume_usd":503.258249588634,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.009810523,"high":0.009857909,"low":0.009810523,"close":0.009857909,"volume_alpha":7870.989565858,"volume_tao":77.22923761,"event_count":2,"open_usd":2.311541403872119,"high_usd":2.3227064254478176,"low_usd":2.311541403872119,"close_usd":2.3227064254478176,"volume_usd":18196.642556670307,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.009854173,"high":0.009854173,"low":0.009831031,"close":0.009831031,"volume_alpha":2393.789823134,"volume_tao":23.557045618,"event_count":11,"open_usd":2.3120906564927415,"high_usd":2.3120906564927415,"low_usd":2.3066608348352005,"close_usd":2.3066608348352005,"volume_usd":5527.204065521386,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.00982796,"high":0.00982796,"low":0.00982796,"close":0.00982796,"volume_alpha":72.856506117,"volume_tao":0.716030795,"event_count":1,"open_usd":2.2937361795507427,"high_usd":2.2937361795507427,"low_usd":2.2937361795507427,"close_usd":2.2937361795507427,"volume_usd":167.11359632761847,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.009825374,"high":0.009830785,"low":0.009816342,"close":0.009816342,"volume_alpha":1553.264599501,"volume_tao":15.255983852,"event_count":7,"open_usd":2.289491928080519,"high_usd":2.2907527900917612,"low_usd":2.2873873068117083,"close_usd":2.2873873068117083,"volume_usd":3554.923393662241,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.009816329,"high":0.009817912,"low":0.009816137,"close":0.009816137,"volume_alpha":649.246316982,"volume_tao":6.373320682,"event_count":3,"open_usd":2.2915375696904325,"high_usd":2.2919071074242248,"low_usd":2.291492748941925,"close_usd":2.291492748941925,"volume_usd":1487.7968929615186,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.009814308,"high":0.009814308,"low":0.009812024,"close":0.009812445,"volume_alpha":791.706909281,"volume_tao":7.768507952,"event_count":3,"open_usd":2.2938443899469982,"high_usd":2.2938443899469982,"low_usd":2.293310563151809,"close_usd":2.2934089611731636,"volume_usd":1815.690763317581,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.009814757,"high":0.009889328,"low":0.009814757,"close":0.009889328,"volume_alpha":6668.820002622,"volume_tao":65.747895299,"event_count":7,"open_usd":2.2984786219648417,"high_usd":2.3159421057086105,"low_usd":2.2984786219648417,"close_usd":2.3159421057086105,"volume_usd":15397.236200950694,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.009906412,"high":0.009912593,"low":0.009906006,"close":0.009906006,"volume_alpha":1279.052631555,"volume_tao":12.670739327,"event_count":3,"open_usd":2.3192539959057745,"high_usd":2.320701069674632,"low_usd":2.319158944627639,"close_usd":2.319158944627639,"volume_usd":2966.4284924981107,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.009913069,"high":0.00991776,"low":0.009898396,"close":0.009898396,"volume_alpha":2955.095285473,"volume_tao":29.282900279,"event_count":12,"open_usd":2.320019880581336,"high_usd":2.3211177457590932,"low_usd":2.3165858631536587,"close_usd":2.3165858631536587,"volume_usd":6853.267218089651,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.009900145,"high":0.009918387,"low":0.009896121,"close":0.009918387,"volume_alpha":2214.884460119,"volume_tao":21.941362357,"event_count":10,"open_usd":2.3175628115421882,"high_usd":2.3218331510986445,"low_usd":2.3166208179902106,"close_usd":2.3218331510986445,"volume_usd":5136.337440830902,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.009914018,"high":0.009914018,"low":0.009905782,"close":0.009905782,"volume_alpha":1292.372093093,"volume_tao":12.80419085,"event_count":4,"open_usd":2.319705182393703,"high_usd":2.319705182393703,"low_usd":2.3177781037983047,"close_usd":2.3177781037983047,"volume_usd":2995.9546039862985,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.009905682,"high":0.00991298,"low":0.009903528,"close":0.00991298,"volume_alpha":959.36438048,"volume_tao":9.506199803,"event_count":3,"open_usd":2.3251919649264923,"high_usd":2.3269050474744715,"low_usd":2.324686349715702,"close_usd":2.3269050474744715,"volume_usd":2231.4202494004353,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.009910929,"high":0.009910929,"low":0.009905842,"close":0.009905842,"volume_alpha":826.550465694,"volume_tao":8.187777825,"event_count":4,"open_usd":2.307784913942904,"high_usd":2.307784913942904,"low_usd":2.306600393111685,"close_usd":2.306600393111685,"volume_usd":1906.5447995088289,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.009900717,"high":0.009906825,"low":0.009900717,"close":0.009906825,"volume_alpha":1979.601163658,"volume_tao":19.600047153,"event_count":12,"open_usd":2.317248732769406,"high_usd":2.318678301482435,"low_usd":2.317248732769406,"close_usd":2.318678301482435,"volume_usd":4587.363160416548,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.009909217,"high":0.009909217,"low":0.00990177,"close":0.00990177,"volume_alpha":1210.570844253,"volume_tao":11.989799892,"event_count":2,"open_usd":2.3157538144344905,"high_usd":2.3157538144344905,"low_usd":2.314013473229318,"close_usd":2.314013473229318,"volume_usd":2801.979695691924,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.009901814,"high":0.00990185,"low":0.009896763,"close":0.009896763,"volume_alpha":1039.243031261,"volume_tao":10.285312364,"event_count":5,"open_usd":2.3183022698912685,"high_usd":2.3183106985369406,"low_usd":2.3171196840776767,"close_usd":2.3171196840776767,"volume_usd":2408.0903761676323,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.009901392,"high":0.009901724,"low":0.00989671,"close":0.00989671,"volume_alpha":155.114572324,"volume_tao":1.535513438,"event_count":3,"open_usd":2.321409885602461,"high_usd":2.321487723959131,"low_usd":2.320312177211117,"close_usd":2.320312177211117,"volume_usd":360.00555017401814,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.009896218,"high":0.01030706,"low":0.009896218,"close":0.010070378,"volume_alpha":134663.261851097,"volume_tao":1363.758404421,"event_count":99,"open_usd":2.3199268021534274,"high_usd":2.416238682838586,"low_usd":2.3199268021534274,"close_usd":2.36075436394148,"volume_usd":319699.87666786154,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.010073709,"high":0.010086787,"low":0.010073709,"close":0.010086787,"volume_alpha":2091.974150478,"volume_tao":21.1,"event_count":2,"open_usd":2.3704388246599715,"high_usd":2.3735162015177806,"low_usd":2.3704388246599715,"close_usd":2.3735162015177806,"volume_usd":4965.029186402486,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.010074717,"high":0.010074717,"low":0.010001858,"close":0.010001858,"volume_alpha":8780.92698493,"volume_tao":88.19454572,"event_count":9,"open_usd":2.368430092624509,"high_usd":2.368430092624509,"low_usd":2.351301924347571,"close_usd":2.351301924347571,"volume_usd":20733.348250734594,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.01000686,"high":0.01000686,"low":0.010006717,"close":0.010006717,"volume_alpha":4.304445106,"volume_tao":0.043073407,"event_count":2,"open_usd":2.347385017575531,"high_usd":2.347385017575531,"low_usd":2.347351472981371,"close_usd":2.347351472981371,"volume_usd":10.104055642602475,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.010001487,"high":0.010006073,"low":0.009974804,"close":0.009974804,"volume_alpha":2774.956379345,"volume_tao":27.719771798,"event_count":5,"open_usd":2.343151102954788,"high_usd":2.3442255122859357,"low_usd":2.336899802435161,"close_usd":2.336899802435161,"volume_usd":6494.1956993133845,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00997724,"high":0.009980349,"low":0.00997724,"close":0.009980349,"volume_alpha":504.153662585,"volume_tao":5.031619469,"event_count":2,"open_usd":2.332369194634135,"high_usd":2.333095982385669,"low_usd":2.332369194634135,"close_usd":2.333095982385669,"volume_usd":1176.2365392249724,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.009978514,"high":0.010033136,"low":0.009978514,"close":0.010015797,"volume_alpha":9010.83404231,"volume_tao":90.243294661,"event_count":4,"open_usd":2.3282678398423458,"high_usd":2.3410126880179227,"low_usd":2.3282678398423458,"close_usd":2.33696701187065,"volume_usd":21056.297633156875,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00999602,"high":0.00999602,"low":0.009908269,"close":0.009908269,"volume_alpha":6978.403503582,"volume_tao":69.421569038,"event_count":5,"open_usd":2.330084447114505,"high_usd":2.330084447114505,"low_usd":2.3096295820463335,"close_usd":2.3096295820463335,"volume_usd":16182.252367415198,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.009910167,"high":0.009910167,"low":0.009910167,"close":0.009910167,"volume_alpha":0.246498478,"volume_tao":0.002442841,"event_count":1,"open_usd":2.3124751572191338,"high_usd":2.3124751572191338,"low_usd":2.3124751572191338,"close_usd":2.3124751572191338,"volume_usd":0.5700215874804477,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.009904241,"high":0.00995046,"low":0.009363296,"close":0.00995046,"volume_alpha":4428.079863316,"volume_tao":43.990028333,"event_count":4,"open_usd":2.311974979726424,"high_usd":2.322764011575303,"low_usd":2.185700658916974,"close_usd":2.322764011575303,"volume_usd":10268.716690491729,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.009956545,"high":0.009956545,"low":0.009956545,"close":0.009956545,"volume_alpha":16068.29030721,"volume_tao":159.984657864,"event_count":2,"open_usd":2.3271486245129904,"high_usd":2.3271486245129904,"low_usd":2.3271486245129904,"close_usd":2.3271486245129904,"volume_usd":37393.30023531144,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.009954475,"high":0.009954475,"low":0.00985543,"close":0.00985543,"volume_alpha":9076.435479926,"volume_tao":89.862872191,"event_count":33,"open_usd":2.3258237064084257,"high_usd":2.3258237064084257,"low_usd":2.302682233954959,"close_usd":2.302682233954959,"volume_usd":20996.104613028634,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.009868094,"high":0.009895148,"low":0.009868094,"close":0.009895148,"volume_alpha":4454.65847272,"volume_tao":44,"event_count":2,"open_usd":2.3079691813847356,"high_usd":2.3142966239722482,"low_usd":2.3079691813847356,"close_usd":2.3142966239722482,"volume_usd":10290.806307776187,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.009897888,"high":0.00990822,"low":0.00987864,"close":0.00990822,"volume_alpha":6715.067143787,"volume_tao":66.424126953,"event_count":6,"open_usd":2.3100439069682586,"high_usd":2.3124552672146867,"low_usd":2.305551663257143,"close_usd":2.3124552672146867,"volume_usd":15502.564763661068,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.009992113,"high":0.010059963,"low":0.009992113,"close":0.010048694,"volume_alpha":18463.831740285,"volume_tao":184.921437642,"event_count":5,"open_usd":2.3367103440705574,"high_usd":2.3525774381321622,"low_usd":2.3367103440705574,"close_usd":2.3499421207706264,"volume_usd":43244.89086326985,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.010045438,"high":0.010045438,"low":0.01003905,"close":0.01003905,"volume_alpha":999.496452278,"volume_tao":10.037187062,"event_count":2,"open_usd":2.3516248078704365,"high_usd":2.3516248078704365,"low_usd":2.350129384846306,"close_usd":2.350129384846306,"volume_usd":2349.693273328189,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.010035943,"high":0.010035943,"low":0.01003561,"close":0.01003561,"volume_alpha":32.607423466,"volume_tao":0.32724009,"event_count":3,"open_usd":2.3605329807607838,"high_usd":2.3605329807607838,"low_usd":2.3604546565332956,"close_usd":2.3604546565332956,"volume_usd":76.96945120873316,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.010041892,"high":0.010044714,"low":0.010038276,"close":0.010044714,"volume_alpha":458.010225389,"volume_tao":4.599913824,"event_count":3,"open_usd":2.3637639272313837,"high_usd":2.364428198645839,"low_usd":2.3629127559221454,"close_usd":2.364428198645839,"volume_usd":1082.77507520935,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.010040654,"high":0.010156016,"low":0.010040654,"close":0.010097866,"volume_alpha":14526.482661696,"volume_tao":146.841906376,"event_count":9,"open_usd":2.369964203354205,"high_usd":2.397193884849788,"low_usd":2.369964203354205,"close_usd":2.3834683428258274,"volume_usd":34660.0989998669,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.010090464,"high":0.010096959,"low":0.010085326,"close":0.010096959,"volume_alpha":1019.319393148,"volume_tao":10.291798547,"event_count":7,"open_usd":2.358146907759101,"high_usd":2.3596647927806313,"low_usd":2.356946154373323,"close_usd":2.3596647927806313,"volume_usd":2405.1989005547866,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.010106117,"high":0.010134734,"low":0.010106117,"close":0.010127187,"volume_alpha":4732.981670156,"volume_tao":47.913675358,"event_count":7,"open_usd":2.353176146719898,"high_usd":2.3598395211683316,"low_usd":2.353176146719898,"close_usd":2.358082227008835,"volume_usd":11156.54191952523,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.01011649,"high":0.010117848,"low":0.010078635,"close":0.010078635,"volume_alpha":6805.270610984,"volume_tao":68.764797904,"event_count":13,"open_usd":2.343225363434571,"high_usd":2.343539909294207,"low_usd":2.334457223878973,"close_usd":2.334457223878973,"volume_usd":15927.60122929052,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.010063841,"high":0.010080953,"low":0.010039852,"close":0.010043726,"volume_alpha":9611.491388406,"volume_tao":96.716874553,"event_count":13,"open_usd":2.339960173362707,"high_usd":2.343938912542567,"low_usd":2.334382451636102,"close_usd":2.335283201728597,"volume_usd":22487.799096402363,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.010048126,"high":0.01006608,"low":0.010047676,"close":0.010047676,"volume_alpha":3770.043222412,"volume_tao":37.916149888,"event_count":10,"open_usd":2.332696871619911,"high_usd":2.336864936354874,"low_usd":2.332592403026242,"close_usd":2.332592403026242,"volume_usd":8802.326346983433,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.01004299,"high":0.01004299,"low":0.009969821,"close":0.009969821,"volume_alpha":6305.547424459,"volume_tao":63.107243065,"event_count":5,"open_usd":2.3499767407118193,"high_usd":2.3499767407118193,"low_usd":2.3328557988268686,"close_usd":2.3328557988268686,"volume_usd":14766.573836397056,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.009977147,"high":0.009977147,"low":0.00987439,"close":0.009900565,"volume_alpha":12592.799780333,"volume_tao":124.870873579,"event_count":11,"open_usd":2.359638827429512,"high_usd":2.359638827429512,"low_usd":2.335336348274882,"close_usd":2.3415268500594073,"volume_usd":29532.506809015682,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.009925191,"high":0.009977156,"low":0.009925191,"close":0.009977156,"volume_alpha":5754.826426881,"volume_tao":57.24912467,"event_count":5,"open_usd":2.337978526100354,"high_usd":2.350219404296935,"low_usd":2.337978526100354,"close_usd":2.350219404296935,"volume_usd":13485.606888220289,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.009995692,"high":0.010002199,"low":0.009965588,"close":0.009965588,"volume_alpha":6326.118940713,"volume_tao":63.164955375,"event_count":7,"open_usd":2.366854455004303,"high_usd":2.368395230964458,"low_usd":2.359726205503073,"close_usd":2.359726205503073,"volume_usd":14956.66893592427,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.00995266,"high":0.00995266,"low":0.009951224,"close":0.009951224,"volume_alpha":163.585243149,"volume_tao":1.628042176,"event_count":3,"open_usd":2.35645741584379,"high_usd":2.35645741584379,"low_usd":2.3561174190138816,"close_usd":2.3561174190138816,"volume_usd":385.4660019473849,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.009935672,"high":0.009935672,"low":0.0099203,"close":0.0099203,"volume_alpha":2522.776162183,"volume_tao":25.065369308,"event_count":2,"open_usd":2.35590454132193,"high_usd":2.35590454132193,"low_usd":2.35225959766747,"close_usd":2.35225959766747,"volume_usd":5943.39440579646,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.009889769,"high":0.009889769,"low":0.009699509,"close":0.009819557,"volume_alpha":56820.150493601,"volume_tao":556.504322372,"event_count":46,"open_usd":2.342826601415887,"high_usd":2.342826601415887,"low_usd":2.297755155441225,"close_usd":2.3261938022738025,"volume_usd":131832.51603308873,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00981925,"high":0.00985605,"low":0.009817913,"close":0.009839433,"volume_alpha":7298.9465974,"volume_tao":71.768330981,"event_count":16,"open_usd":2.3325845953287647,"high_usd":2.341326516871459,"low_usd":2.3322669880161944,"close_usd":2.337379111700944,"volume_usd":17048.726051250018,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00983374,"high":0.009836271,"low":0.00983374,"close":0.009836271,"volume_alpha":421.221970664,"volume_tao":4.142535,"event_count":2,"open_usd":2.3326048254344602,"high_usd":2.333205189366512,"low_usd":2.3326048254344602,"close_usd":2.333205189366512,"volume_usd":982.6268673496696,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.009832089,"high":0.009923119,"low":0.009832089,"close":0.009923119,"volume_alpha":9761.970990864,"volume_tao":96.501046913,"event_count":7,"open_usd":2.2990301306522127,"high_usd":2.3203156085189476,"low_usd":2.2990301306522127,"close_usd":2.3203156085189476,"volume_usd":22564.768737596827,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.0099167,"high":0.0099167,"low":0.009916648,"close":0.009916648,"volume_alpha":6.824033288,"volume_tao":0.067671823,"event_count":3,"open_usd":2.3173153426451694,"high_usd":2.3173153426451694,"low_usd":2.3173031913853936,"close_usd":2.3173031913853936,"volume_usd":15.813421168601275,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.009916166,"high":0.009922006,"low":0.009915882,"close":0.009922006,"volume_alpha":232.871516328,"volume_tao":2.31028097,"event_count":3,"open_usd":2.3230632699985168,"high_usd":2.324431408601359,"low_usd":2.322996737230844,"close_usd":2.324431408601359,"volume_usd":541.2302360391652,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.009917832,"high":0.009918433,"low":0.009917832,"close":0.009918433,"volume_alpha":1217.221674545,"volume_tao":12.072258894,"event_count":3,"open_usd":2.347426141073817,"high_usd":2.3475683902176607,"low_usd":2.347426141073817,"close_usd":2.3475683902176607,"volume_usd":2857.3519000509878,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.009918901,"high":0.00992531,"low":0.009918901,"close":0.009921691,"volume_alpha":34688.747617293,"volume_tao":344.171847008,"event_count":6,"open_usd":2.348170393037635,"high_usd":2.349687640165011,"low_usd":2.348170393037635,"close_usd":2.348830889134589,"volume_usd":81478.19413272338,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.009921527,"high":0.009921527,"low":0.009920114,"close":0.009920114,"volume_alpha":2476.147304414,"volume_tao":24.567002291,"event_count":11,"open_usd":2.35113183128597,"high_usd":2.35113183128597,"low_usd":2.350796988748364,"close_usd":2.350796988748364,"volume_usd":5821.7108198814,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.009942976,"high":0.009960527,"low":0.009937978,"close":0.009937978,"volume_alpha":6346.835724641,"volume_tao":63.096087689,"event_count":4,"open_usd":2.351372305323487,"high_usd":2.3555228670195762,"low_usd":2.3501903494601715,"close_usd":2.3501903494601715,"volume_usd":14921.326689934365,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.009920713,"high":0.009935823,"low":0.009920713,"close":0.009923301,"volume_alpha":2355.029035181,"volume_tao":23.385702907,"event_count":6,"open_usd":2.327900813938253,"high_usd":2.331446383828099,"low_usd":2.327900813938253,"close_usd":2.328508089575243,"volume_usd":5487.468172068224,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.009922359,"high":0.009922359,"low":0.009922359,"close":0.009922359,"volume_alpha":133.337943453,"volume_tao":1.323026963,"event_count":1,"open_usd":2.333444157171286,"high_usd":2.333444157171286,"low_usd":2.333444157171286,"close_usd":2.333444157171286,"volume_usd":311.1366497213436,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.009935597,"high":0.00994227,"low":0.009907757,"close":0.009912888,"volume_alpha":4941.255814034,"volume_tao":49.068222377,"event_count":9,"open_usd":2.3323876685598193,"high_usd":2.333954159522798,"low_usd":2.3258522109831175,"close_usd":2.3270567164725593,"volume_usd":11518.796182078015,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.009907411,"high":0.009912251,"low":0.009906995,"close":0.009907531,"volume_alpha":121.93517343,"volume_tao":1.208349908,"event_count":5,"open_usd":2.3234413413537585,"high_usd":2.3245763963234327,"low_usd":2.3233437829100843,"close_usd":2.323469483212511,"volume_usd":283.37677028521483,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.009906899,"high":0.009917339,"low":0.009906126,"close":0.009914167,"volume_alpha":4824.845116733,"volume_tao":47.825234942,"event_count":5,"open_usd":2.3170247886809396,"high_usd":2.3194664950911723,"low_usd":2.3168439994994157,"close_usd":2.3187246279711284,"volume_usd":11185.362330342103,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.009963455,"high":0.010030565,"low":0.009963455,"close":0.009998295,"volume_alpha":22432.998640251,"volume_tao":224.359667683,"event_count":12,"open_usd":2.327241324741367,"high_usd":2.342916727029368,"low_usd":2.327241324741367,"close_usd":2.3353791732842666,"volume_usd":52405.42464808822,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.009992204,"high":0.009992204,"low":0.009029345,"close":0.009936068,"volume_alpha":5184.66752007,"volume_tao":51.653263617,"event_count":12,"open_usd":2.3292558043013565,"high_usd":2.3292558043013565,"low_usd":2.104806332045406,"close_usd":2.316170092297252,"volume_usd":12040.753380435921,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.009958872,"high":0.010010749,"low":0.009958872,"close":0.010010692,"volume_alpha":7516.795789925,"volume_tao":75.042697239,"event_count":10,"open_usd":2.3241047382523856,"high_usd":2.3362112882217314,"low_usd":2.3241047382523856,"close_usd":2.336197986115822,"volume_usd":17512.735199769526,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.010008941,"high":0.010008941,"low":0.009973458,"close":0.009978482,"volume_alpha":3568.569689741,"volume_tao":35.647551006,"event_count":6,"open_usd":2.341418863044145,"high_usd":2.341418863044145,"low_usd":2.3331182280901177,"close_usd":2.334293506110833,"volume_usd":8339.128819600064,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.009957477,"high":0.009958655,"low":0.009885099,"close":0.009885099,"volume_alpha":12723.983748574,"volume_tao":126.36675977,"event_count":5,"open_usd":2.348844031145927,"high_usd":2.349121906582515,"low_usd":2.3317709680310155,"close_usd":2.3317709680310155,"volume_usd":29808.33492470189,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.009882049,"high":0.009942363,"low":0.009882049,"close":0.009915611,"volume_alpha":10557.462441216,"volume_tao":104.647060289,"event_count":11,"open_usd":2.333684501107392,"high_usd":2.3479278879798704,"low_usd":2.333684501107392,"close_usd":2.3416102986040617,"volume_usd":24712.81236137264,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.009922982,"high":0.00994115,"low":0.009922982,"close":0.00994115,"volume_alpha":2233.747864749,"volume_tao":22.183872155,"event_count":6,"open_usd":2.3498444353874572,"high_usd":2.3541467684665776,"low_usd":2.3498444353874572,"close_usd":2.3541467684665776,"volume_usd":5253.3249116821435,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.009967041,"high":0.0100831,"low":0.009963805,"close":0.009963805,"volume_alpha":28210.505665619,"volume_tao":282.801142269,"event_count":21,"open_usd":2.362085895076372,"high_usd":2.38959068078927,"low_usd":2.361318996459574,"close_usd":2.361318996459574,"volume_usd":67020.95328644593,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.009971584,"high":0.01002053,"low":0.009970078,"close":0.009987689,"volume_alpha":9294.008359506,"volume_tao":92.871244818,"event_count":9,"open_usd":2.3892856274060947,"high_usd":2.401013550905412,"low_usd":2.388924775594098,"close_usd":2.393144537387635,"volume_usd":22252.82667658018,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.009976047,"high":0.009977749,"low":0.009970512,"close":0.009970512,"volume_alpha":686.966519726,"volume_tao":6.851345463,"event_count":8,"open_usd":2.3641666311111806,"high_usd":2.3645699784095795,"low_usd":2.362854922946293,"close_usd":2.362854922946293,"volume_usd":1623.6613883073708,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.01002247,"high":0.010192273,"low":0.01002247,"close":0.010133072,"volume_alpha":34487.040755172,"volume_tao":348.571218095,"event_count":16,"open_usd":2.356950890586494,"high_usd":2.3968828965764604,"low_usd":2.356950890586494,"close_usd":2.382960794572303,"volume_usd":81972.33246114275,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.010113588,"high":0.010113588,"low":0.010077513,"close":0.010085351,"volume_alpha":3773.900134507,"volume_tao":38.08164588,"event_count":5,"open_usd":2.361172486987516,"high_usd":2.361172486987516,"low_usd":2.3527502240410647,"close_usd":2.354580125551093,"volume_usd":8890.745253915573,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.010080858,"high":0.010080858,"low":0.010080858,"close":0.010080858,"volume_alpha":1975.106429558,"volume_tao":19.910768354,"event_count":1,"open_usd":2.353570309911229,"high_usd":2.353570309911229,"low_usd":2.353570309911229,"close_usd":2.353570309911229,"volume_usd":4648.55206228423,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.010074233,"high":0.01008104,"low":0.010074233,"close":0.01008104,"volume_alpha":1087.866118542,"volume_tao":10.960089473,"event_count":2,"open_usd":2.352406500260458,"high_usd":2.3539959841494325,"low_usd":2.352406500260458,"close_usd":2.3539959841494325,"volume_usd":2559.2604141398574,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.010088682,"high":0.010236747,"low":0.010073639,"close":0.0102137,"volume_alpha":22318.177175999,"volume_tao":226.528621599,"event_count":29,"open_usd":2.3520778321831712,"high_usd":2.3865977431311225,"low_usd":2.34857070341952,"close_usd":2.381224559815569,"volume_usd":52812.93921426186,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.010178183,"high":0.010178183,"low":0.010162273,"close":0.010162273,"volume_alpha":2492.32300345,"volume_tao":25.367240591,"event_count":3,"open_usd":2.361120445114483,"high_usd":2.361120445114483,"low_usd":2.3574296658976253,"close_usd":2.3574296658976253,"volume_usd":5884.65646525987,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.010137836,"high":0.010137836,"low":0.010137836,"close":0.010137836,"volume_alpha":3811.535520619,"volume_tao":38.640720983,"event_count":1,"open_usd":2.345324936410546,"high_usd":2.345324936410546,"low_usd":2.345324936410546,"close_usd":2.345324936410546,"volume_usd":8939.289063495615,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.010149973,"high":0.010193651,"low":0.010149973,"close":0.010164461,"volume_alpha":12643.217560114,"volume_tao":128.497390652,"event_count":3,"open_usd":2.35185586458302,"high_usd":2.361976518150597,"low_usd":2.35185586458302,"close_usd":2.355212887086043,"volume_usd":29774.201546006236,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.010127846,"high":0.010128509,"low":0.010127846,"close":0.010128509,"volume_alpha":329.489302103,"volume_tao":3.337035691,"event_count":4,"open_usd":2.335413667691389,"high_usd":2.335566551064782,"low_usd":2.335413667691389,"close_usd":2.335566551064782,"volume_usd":769.498150182712,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.01011884,"high":0.01011884,"low":0.010077383,"close":0.010077383,"volume_alpha":4298.663196773,"volume_tao":43.421849738,"event_count":7,"open_usd":2.312041899345431,"high_usd":2.312041899345431,"low_usd":2.3025694379742494,"close_usd":2.3025694379742494,"volume_usd":9921.407586377234,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.01008544,"high":0.01008544,"low":0.010054036,"close":0.010054036,"volume_alpha":4009.973631848,"volume_tao":40.388692392,"event_count":5,"open_usd":2.3037708178633043,"high_usd":2.3037708178633043,"low_usd":2.2965973461293814,"close_usd":2.2965973461293814,"volume_usd":9225.80382257465,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.010045363,"high":0.010045363,"low":0.006779661,"close":0.010017493,"volume_alpha":8636.404624972,"volume_tao":86.531376679,"event_count":13,"open_usd":2.3000920140530297,"high_usd":2.3000920140530297,"low_usd":1.5523425210305268,"close_usd":2.293710605593061,"volume_usd":19813.134524295685,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.010003729,"high":0.010003729,"low":0.010002169,"close":0.010002169,"volume_alpha":226.414692212,"volume_tao":2.26498832,"event_count":2,"open_usd":2.259062297283491,"high_usd":2.259062297283491,"low_usd":2.258710014931204,"close_usd":2.258710014931204,"volume_usd":511.48423927712105,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.010010285,"high":0.010017614,"low":0.010005697,"close":0.010009828,"volume_alpha":2190.662236375,"volume_tao":21.930259932,"event_count":8,"open_usd":2.262597320223306,"high_usd":2.2642538740337033,"low_usd":2.2615603071407424,"close_usd":2.2624940257641226,"volume_usd":4956.836628921527,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.010012234,"high":0.010111207,"low":0.010012234,"close":0.010111207,"volume_alpha":8508.888334453,"volume_tao":85.621032445,"event_count":8,"open_usd":2.2355370042649105,"high_usd":2.2576357490528483,"low_usd":2.2355370042649105,"close_usd":2.2576357490528483,"volume_usd":19117.510275345543,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.010106091,"high":0.010106091,"low":0.01010491,"close":0.01010491,"volume_alpha":187.73688564,"volume_tao":1.897228018,"event_count":2,"open_usd":2.234952937448709,"high_usd":2.234952937448709,"low_usd":2.2346917603606413,"close_usd":2.2346917603606413,"volume_usd":419.57027023001206,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.010110311,"high":0.010266478,"low":0.010102239,"close":0.010199096,"volume_alpha":22923.406148117,"volume_tao":233.881458393,"event_count":24,"open_usd":2.2776126006729784,"high_usd":2.3127933114354167,"low_usd":2.275794171060612,"close_usd":2.297613749475498,"volume_usd":52687.92984703139,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.010179195,"high":0.010201675,"low":0.01011571,"close":0.01011571,"volume_alpha":20492.936221717,"volume_tao":208.230957289,"event_count":10,"open_usd":2.2930321949503205,"high_usd":2.298096187116939,"low_usd":2.2787311476772873,"close_usd":2.2787311476772873,"volume_usd":46907.470487499464,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.010122039,"high":0.010457456,"low":0.010122039,"close":0.010373313,"volume_alpha":40296.30482256,"volume_tao":414.979859445,"event_count":20,"open_usd":2.2961193974570753,"high_usd":2.3722065850224325,"low_usd":2.2961193974570753,"close_usd":2.3531192870521096,"volume_usd":94135.51013048607,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.010382133,"high":0.010384053,"low":0.010323758,"close":0.010347732,"volume_alpha":16499.616160948,"volume_tao":170.865891619,"event_count":18,"open_usd":2.307949738380064,"high_usd":2.308376554670868,"low_usd":2.294972967038574,"close_usd":2.3003023908696814,"volume_usd":37983.513586287845,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.010308021,"high":0.010308021,"low":0.010200588,"close":0.010209867,"volume_alpha":16089.658072184,"volume_tao":165.028771151,"event_count":10,"open_usd":2.3016556335513294,"high_usd":2.3016556335513294,"low_usd":2.2776671521852823,"close_usd":2.279739039953431,"volume_usd":36848.91608367428,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.010197104,"high":0.010197104,"low":0.010026564,"close":0.010044874,"volume_alpha":18222.719324257,"volume_tao":183.872879208,"event_count":15,"open_usd":2.2268244491171743,"high_usd":2.2268244491171743,"low_usd":2.189582243727051,"close_usd":2.193580747190715,"volume_usd":40153.814548713366,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.010041466,"high":0.010074569,"low":0.010041466,"close":0.010074569,"volume_alpha":3429.227025375,"volume_tao":34.496485937,"event_count":3,"open_usd":2.1789490079046208,"high_usd":2.186132196993611,"low_usd":2.1789490079046208,"close_usd":2.186132196993611,"volume_usd":7485.568721601194,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.010083846,"high":0.010089856,"low":0.010083315,"close":0.010089856,"volume_alpha":729.046427857,"volume_tao":7.351486144,"event_count":3,"open_usd":2.1943100967753986,"high_usd":2.1956179116390544,"low_usd":2.194194547741688,"close_usd":2.1956179116390544,"volume_usd":1599.730923308789,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.010084617,"high":0.010084617,"low":0.010084617,"close":0.010084617,"volume_alpha":1.58919936,"volume_tao":0.016026467,"event_count":1,"open_usd":2.195096341995635,"high_usd":2.195096341995635,"low_usd":2.195096341995635,"close_usd":2.195096341995635,"volume_usd":3.488445727469249,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.010084234,"high":0.01008982,"low":0.01008203,"close":0.010083361,"volume_alpha":4035.463719408,"volume_tao":40.696156957,"event_count":18,"open_usd":2.1951648943125495,"high_usd":2.196380870766451,"low_usd":2.1946851212899223,"close_usd":2.1949748571760916,"volume_usd":8858.8558224095,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.010080749,"high":0.010594351,"low":0.010065219,"close":0.01010538,"volume_alpha":86400.636886492,"volume_tao":891.424791958,"event_count":16,"open_usd":2.186425598147693,"high_usd":2.2978213446403246,"low_usd":2.183057278041793,"close_usd":2.1917678449299487,"volume_usd":193342.179629753,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.01011353,"high":0.01012929,"low":0.010107828,"close":0.01012681,"volume_alpha":4293.186272964,"volume_tao":43.440906913,"event_count":12,"open_usd":2.2030164753006853,"high_usd":2.2064494546511932,"low_usd":2.2017744164011552,"close_usd":2.205909239626494,"volume_usd":9462.673629419445,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.01013482,"high":0.010156591,"low":0.01013482,"close":0.010156095,"volume_alpha":2615.06157242,"volume_tao":26.52331607,"event_count":4,"open_usd":2.205451876800356,"high_usd":2.2101894935325546,"low_usd":2.205451876800356,"close_usd":2.2100815583022406,"volume_usd":5771.774654660916,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.010155578,"high":0.010336482,"low":0.010155578,"close":0.010190096,"volume_alpha":38186.078892052,"volume_tao":390.635590394,"event_count":26,"open_usd":2.212800047648001,"high_usd":2.25221724082201,"low_usd":2.212800047648001,"close_usd":2.220321178601327,"volume_usd":85115.63330386988,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.010194638,"high":0.010194638,"low":0.010194638,"close":0.010194638,"volume_alpha":489.473014139,"volume_tao":4.99,"event_count":1,"open_usd":2.2230311063513226,"high_usd":2.2230311063513226,"low_usd":2.2230311063513226,"close_usd":2.2230311063513226,"volume_usd":1088.113694737675,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.010210135,"high":0.010222899,"low":0.010210135,"close":0.010218918,"volume_alpha":2275.5574793,"volume_tao":23.236655858,"event_count":5,"open_usd":2.2207936945680804,"high_usd":2.223569976244813,"low_usd":2.2207936945680804,"close_usd":2.222704073913641,"volume_usd":5054.175954803226,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.010218806,"high":0.010225744,"low":0.010182824,"close":0.010182824,"volume_alpha":3581.34627975,"volume_tao":36.543443571,"event_count":5,"open_usd":2.2199919273791067,"high_usd":2.2214991782254536,"low_usd":2.2121749916694986,"close_usd":2.2121749916694986,"volume_usd":7938.906925745914,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.010180791,"high":0.010183931,"low":0.010171203,"close":0.010171203,"volume_alpha":2261.67215519,"volume_tao":23.006986903,"event_count":8,"open_usd":2.1799682318147298,"high_usd":2.1806405862759792,"low_usd":2.1779151953260483,"close_usd":2.1779151953260483,"volume_usd":4926.385440808828,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.01016681,"high":0.01016681,"low":0.010164039,"close":0.010164039,"volume_alpha":584.078788798,"volume_tao":5.937959602,"event_count":2,"open_usd":2.1794611861151885,"high_usd":2.1794611861151885,"low_usd":2.178867166265626,"close_usd":2.178867166265626,"volume_usd":1272.9216418206884,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.010168495,"high":0.010168495,"low":0.010168495,"close":0.010168495,"volume_alpha":4.917148514,"volume_tao":0.05,"event_count":1,"open_usd":2.181814672484621,"high_usd":2.181814672484621,"low_usd":2.181814672484621,"close_usd":2.181814672484621,"volume_usd":10.728306757709086,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.010187163,"high":0.010244284,"low":0.010187163,"close":0.010244284,"volume_alpha":6515.155260619,"volume_tao":66.519102376,"event_count":5,"open_usd":2.2063286395566255,"high_usd":2.2186998657969546,"low_usd":2.2063286395566255,"close_usd":2.2186998657969546,"volume_usd":14406.660681660633,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.010251414,"high":0.010263694,"low":0.010243275,"close":0.010263694,"volume_alpha":1483.089203128,"volume_tao":15.203379075,"event_count":8,"open_usd":2.208947283453994,"high_usd":2.211593345025677,"low_usd":2.2071935134921103,"close_usd":2.211593345025677,"volume_usd":3275.983479649007,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.010264772,"high":0.010296935,"low":0.010138465,"close":0.010196616,"volume_alpha":26017.900717887,"volume_tao":265.361102271,"event_count":23,"open_usd":2.2049680018883056,"high_usd":2.211876911881117,"low_usd":2.1778360896145106,"close_usd":2.190327462465053,"volume_usd":57002.02005980894,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.010193367,"high":0.010193367,"low":0.010189744,"close":0.010189744,"volume_alpha":325.83359781,"volume_tao":3.320644404,"event_count":4,"open_usd":2.181970263697451,"high_usd":2.181970263697451,"low_usd":2.1811947320928917,"close_usd":2.1811947320928917,"volume_usd":710.8100145752965,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.010173285,"high":0.010255174,"low":0.010135247,"close":0.010154769,"volume_alpha":32031.0136952,"volume_tao":326.094689427,"event_count":17,"open_usd":2.184800425960837,"high_usd":2.202386792811024,"low_usd":2.1766314384014893,"close_usd":2.180823955756071,"volume_usd":70031.63839051756,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.010151365,"high":0.010160817,"low":0.010124486,"close":0.010132558,"volume_alpha":4758.229640471,"volume_tao":48.27399927,"event_count":13,"open_usd":2.1790912103637083,"high_usd":2.181120175938324,"low_usd":2.173321366343385,"close_usd":2.175054101226827,"volume_usd":10362.49287641229,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.01011188,"high":0.01011188,"low":0.010096309,"close":0.010096309,"volume_alpha":3945.98683505,"volume_tao":39.888488099,"event_count":3,"open_usd":2.1668997767162717,"high_usd":2.1668997767162717,"low_usd":2.16356302861174,"close_usd":2.16356302861174,"volume_usd":8547.80277804649,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.010092981,"high":0.01010466,"low":0.01007771,"close":0.01010466,"volume_alpha":4668.41985801,"volume_tao":47.13862263,"event_count":6,"open_usd":2.1756292177179692,"high_usd":2.178146727028026,"low_usd":2.172337421787335,"close_usd":2.178146727028026,"volume_usd":10161.137197901142,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.010141636,"high":0.010141636,"low":0.010141636,"close":0.010141636,"volume_alpha":2958.102618041,"volume_tao":30,"event_count":1,"open_usd":2.2028082912977274,"high_usd":2.2028082912977274,"low_usd":2.2028082912977274,"close_usd":2.2028082912977274,"volume_usd":6516.13297291796,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.010160339,"high":0.010161243,"low":0.010136333,"close":0.010161243,"volume_alpha":6987.948767323,"volume_tao":70.886278458,"event_count":7,"open_usd":2.2396709621337014,"high_usd":2.2398702332948086,"low_usd":2.234379254729354,"close_usd":2.2398702332948086,"volume_usd":15625.65377750746,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.010166786,"high":0.010166786,"low":0.010166786,"close":0.010166786,"volume_alpha":283.577090858,"volume_tao":2.88306749,"event_count":1,"open_usd":2.236824585230131,"high_usd":2.236824585230131,"low_usd":2.236824585230131,"close_usd":2.236824585230131,"volume_usd":634.3121850415387,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.010164298,"high":0.010165694,"low":0.010159771,"close":0.010159771,"volume_alpha":1381.679699074,"volume_tao":14.04273806,"event_count":10,"open_usd":2.2236023196236037,"high_usd":2.2239077168913925,"low_usd":2.2226119661628,"close_usd":2.2226119661628,"volume_usd":3072.072948282573,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.010159406,"high":0.010353382,"low":0.010159406,"close":0.010353382,"volume_alpha":15615.90487502,"volume_tao":160.22496686,"event_count":36,"open_usd":2.2588000113394426,"high_usd":2.3019278271782406,"low_usd":2.2588000113394426,"close_usd":2.3019278271782406,"volume_usd":35623.75171936527,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.010359677,"high":0.010359677,"low":0.010184955,"close":0.010184955,"volume_alpha":19948.623180665,"volume_tao":204.319251798,"event_count":11,"open_usd":2.3142094905835346,"high_usd":2.3142094905835346,"low_usd":2.275178996619897,"close_usd":2.275178996619897,"volume_usd":45642.11332263145,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.010216188,"high":0.01065449,"low":0.010216188,"close":0.010268825,"volume_alpha":66059.03805904,"volume_tao":689.797999969,"event_count":18,"open_usd":2.282015476727205,"high_usd":2.379920091195977,"low_usd":2.282015476727205,"close_usd":2.293773135126649,"volume_usd":154081.90528059297,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.010261465,"high":0.010261465,"low":0.010254739,"close":0.010254739,"volume_alpha":1082.915996453,"volume_tao":11.111852185,"event_count":7,"open_usd":2.298266886634769,"high_usd":2.298266886634769,"low_usd":2.296760460108001,"close_usd":2.296760460108001,"volume_usd":2488.7286489761163,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.010254763,"high":0.010254763,"low":0.010235696,"close":0.010235696,"volume_alpha":2951.616479764,"volume_tao":30.211988229,"event_count":4,"open_usd":2.3040444388929195,"high_usd":2.3040444388929195,"low_usd":2.2997604573600094,"close_usd":2.2997604573600094,"volume_usd":6788.042148504631,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.010222439,"high":0.010223244,"low":0.010217971,"close":0.010223244,"volume_alpha":126.876618192,"volume_tao":1.297003301,"event_count":3,"open_usd":2.295422319001021,"high_usd":2.2956030796753373,"low_usd":2.294419041121711,"close_usd":2.2956030796753373,"volume_usd":291.2387469304927,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.010222655,"high":0.010222655,"low":0.010210531,"close":0.010210531,"volume_alpha":1126.725727682,"volume_tao":11.504672769,"event_count":2,"open_usd":2.3292552343327255,"high_usd":2.3292552343327255,"low_usd":2.3264927533078787,"close_usd":2.3264927533078787,"volume_usd":2621.365904109883,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.010203312,"high":0.010203312,"low":0.010203175,"close":0.010203175,"volume_alpha":21.434153267,"volume_tao":0.218699196,"event_count":2,"open_usd":2.3191996550679033,"high_usd":2.3191996550679033,"low_usd":2.3191685151446366,"close_usd":2.3191685151446366,"volume_usd":49.7100451232725,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.010212891,"high":0.010264292,"low":0.010212891,"close":0.010250458,"volume_alpha":5342.314619687,"volume_tao":54.701662281,"event_count":9,"open_usd":2.316137820553614,"high_usd":2.3277948332559206,"low_usd":2.316137820553614,"close_usd":2.324657479630044,"volume_usd":12405.55576831038,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.010253115,"high":0.010302173,"low":0.010253115,"close":0.010263781,"volume_alpha":10476.183655799,"volume_tao":107.712894044,"event_count":14,"open_usd":2.330564522229316,"high_usd":2.341715556264487,"low_usd":2.330564522229316,"close_usd":2.3329889367798304,"volume_usd":24483.471554312207,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.010259055,"high":0.010271649,"low":0.010259055,"close":0.010271021,"volume_alpha":1174.376998062,"volume_tao":12.0612156,"event_count":9,"open_usd":2.349154060786257,"high_usd":2.3520378786663194,"low_usd":2.349154060786257,"close_usd":2.3518940770442227,"volume_usd":2761.8190568973996,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.010301133,"high":0.010301133,"low":0.010277734,"close":0.010277734,"volume_alpha":8299.948629214,"volume_tao":85.467125502,"event_count":5,"open_usd":2.357950167028771,"high_usd":2.357950167028771,"low_usd":2.3525940886286274,"close_usd":2.3525940886286274,"volume_usd":19563.597795787107,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.010274386,"high":0.010277423,"low":0.010271138,"close":0.010277423,"volume_alpha":671.224717671,"volume_tao":6.896945536,"event_count":3,"open_usd":2.351890879622456,"high_usd":2.3525860737295696,"low_usd":2.3511473858918315,"close_usd":2.3525860737295696,"volume_usd":1578.7671694806102,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.010269061,"high":0.010269061,"low":0.010269061,"close":0.010269061,"volume_alpha":486.50592363,"volume_tao":4.995958911,"event_count":1,"open_usd":2.3567905256645845,"high_usd":2.3567905256645845,"low_usd":2.3567905256645845,"close_usd":2.3567905256645845,"volume_usd":1146.5925295462123,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.0102621,"high":0.0102621,"low":0.0102621,"close":0.0102621,"volume_alpha":1.269360495,"volume_tao":0.013026304,"event_count":1,"open_usd":2.354252190972388,"high_usd":2.354252190972388,"low_usd":2.354252190972388,"close_usd":2.354252190972388,"volume_usd":2.988394649464767,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.010262044,"high":0.010262044,"low":0.010262044,"close":0.010262044,"volume_alpha":7.670203789,"volume_tao":0.07871197,"event_count":1,"open_usd":2.3487005601177393,"high_usd":2.3487005601177393,"low_usd":2.3487005601177393,"close_usd":2.3487005601177393,"volume_usd":18.015012216569204,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.010266048,"high":0.010316772,"low":0.010266048,"close":0.010316772,"volume_alpha":4467.041678496,"volume_tao":45.980798231,"event_count":9,"open_usd":2.345218343085755,"high_usd":2.3568059428354036,"low_usd":2.345218343085755,"close_usd":2.3568059428354036,"volume_usd":10504.043176212133,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.010321669,"high":0.010321669,"low":0.010321024,"close":0.010321024,"volume_alpha":26.171054846,"volume_tao":0.2701127,"event_count":2,"open_usd":2.369677511475798,"high_usd":2.369677511475798,"low_usd":2.369529430579685,"close_usd":2.369529430579685,"volume_usd":62.01322584109302,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.010314354,"high":0.010378613,"low":0.01029598,"close":0.01029598,"volume_alpha":20865.620523036,"volume_tao":215.434016294,"event_count":7,"open_usd":2.369936419257371,"high_usd":2.384701255170998,"low_usd":2.3657146122719377,"close_usd":2.3657146122719377,"volume_usd":49500.42641177882,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.010300322,"high":0.010344866,"low":0.010293832,"close":0.010295502,"volume_alpha":8047.224990423,"volume_tao":83.052549601,"event_count":13,"open_usd":2.363428652538131,"high_usd":2.373649358832425,"low_usd":2.3619395095817284,"close_usd":2.362322694286997,"volume_usd":19056.56691056335,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.010292273,"high":0.010292273,"low":0.010280649,"close":0.010280649,"volume_alpha":1600.16197005,"volume_tao":16.45690486,"event_count":4,"open_usd":2.3575085307677512,"high_usd":2.3575085307677512,"low_usd":2.354845981964232,"close_usd":2.354845981964232,"volume_usd":3769.555432262948,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.010279751,"high":0.010279751,"low":0.010279751,"close":0.010279751,"volume_alpha":58.367171318,"volume_tao":0.6,"event_count":1,"open_usd":2.395515161058769,"high_usd":2.395515161058769,"low_usd":2.395515161058769,"close_usd":2.395515161058769,"volume_usd":139.81944666123346,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.010274894,"high":0.010481304,"low":0.010274894,"close":0.010340495,"volume_alpha":45146.924626854,"volume_tao":468.239434825,"event_count":16,"open_usd":2.393185643870703,"high_usd":2.441261803950929,"low_usd":2.393185643870703,"close_usd":2.408465156381836,"volume_usd":109060.38479008366,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.010335396,"high":0.010372747,"low":0.010335396,"close":0.010372747,"volume_alpha":2512.860677943,"volume_tao":26.024001854,"event_count":7,"open_usd":2.4202968375932565,"high_usd":2.429043527819828,"low_usd":2.4202968375932565,"close_usd":2.429043527819828,"volume_usd":6094.184430742397,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.010367503,"high":0.010374536,"low":0.010367503,"close":0.010374536,"volume_alpha":282.064773385,"volume_tao":2.926273238,"event_count":2,"open_usd":2.4445503160470876,"high_usd":2.4462086249352315,"low_usd":2.4445503160470876,"close_usd":2.4462086249352315,"volume_usd":689.9850589667574,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.0103708,"high":0.010401037,"low":0.010370573,"close":0.010401037,"volume_alpha":2930.522388397,"volume_tao":30.460912892,"event_count":4,"open_usd":2.504294621097108,"high_usd":2.511596117265014,"low_usd":2.5042398061475395,"close_usd":2.511596117265014,"volume_usd":7355.5656563758985,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.010413983,"high":0.010421009,"low":0.010409253,"close":0.010421009,"volume_alpha":3811.258496962,"volume_tao":39.67808729,"event_count":13,"open_usd":2.5143239017236416,"high_usd":2.516020240169125,"low_usd":2.513181903311012,"close_usd":2.516020240169125,"volume_usd":9579.770127138103,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.010423473,"high":0.010438135,"low":0.01038934,"close":0.01038934,"volume_alpha":5155.960133172,"volume_tao":53.69412127,"event_count":8,"open_usd":2.5163117765754084,"high_usd":2.5198513034939456,"low_usd":2.5080717907405674,"close_usd":2.5080717907405674,"volume_usd":12962.200764041803,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.01038836,"high":0.01038836,"low":0.010383404,"close":0.010383657,"volume_alpha":54.003610323,"volume_tao":0.560820564,"event_count":3,"open_usd":2.513610979418682,"high_usd":2.513610979418682,"low_usd":2.5124118049566886,"close_usd":2.512473021893509,"volume_usd":135.69848630141598,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.010383735,"high":0.010472259,"low":0.010383572,"close":0.010472259,"volume_alpha":6409.723719614,"volume_tao":66.854393411,"event_count":9,"open_usd":2.520504277311279,"high_usd":2.541992221740206,"low_usd":2.5204647113750145,"close_usd":2.541992221740206,"volume_usd":16227.95502287727,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.010472734,"high":0.01049944,"low":0.010472734,"close":0.01049944,"volume_alpha":2035.41467646,"volume_tao":21.343364761,"event_count":5,"open_usd":2.5632661311373828,"high_usd":2.5698025890764615,"low_usd":2.5632661311373828,"close_usd":2.5698025890764615,"volume_usd":5223.919944532386,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.010543906,"high":0.010745033,"low":0.010543906,"close":0.010650275,"volume_alpha":35667.142513141,"volume_tao":379.807924734,"event_count":30,"open_usd":2.6155036355528103,"high_usd":2.6653948617936196,"low_usd":2.6155036355528103,"close_usd":2.6418893512648163,"volume_usd":94214.51670315962,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.010645307,"high":0.0106867,"low":0.010642961,"close":0.010686628,"volume_alpha":3145.80355657,"volume_tao":33.554579906,"event_count":14,"open_usd":2.64617252041557,"high_usd":2.656461845010677,"low_usd":2.645589360086526,"close_usd":2.6564439475069723,"volume_usd":8340.878030229253,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.010671008,"high":0.010809316,"low":0.010654108,"close":0.010787419,"volume_alpha":35079.792645459,"volume_tao":376.480988593,"event_count":25,"open_usd":2.630225369091065,"high_usd":2.664315982681482,"low_usd":2.6260598011580605,"close_usd":2.65891873765018,"volume_usd":92796.28008692268,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.010782088,"high":0.010782088,"low":0.010761248,"close":0.010779545,"volume_alpha":4729.954957376,"volume_tao":50.968265935,"event_count":15,"open_usd":2.650972015896955,"high_usd":2.650972015896955,"low_usd":2.6458481236776286,"close_usd":2.65034677319476,"volume_usd":12531.473188911003,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.010774028,"high":0.010927397,"low":0.010774028,"close":0.010805555,"volume_alpha":20818.528630958,"volume_tao":226.051365071,"event_count":13,"open_usd":2.703626848348404,"high_usd":2.7421131550578672,"low_usd":2.703626848348404,"close_usd":2.711538211085523,"volume_usd":56725.16719946914,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.010817167,"high":0.010829809,"low":0.010727289,"close":0.010741214,"volume_alpha":11659.106466463,"volume_tao":125.652384279,"event_count":16,"open_usd":2.7351894304367805,"high_usd":2.738386040490002,"low_usd":2.712463206867448,"close_usd":2.7159842316254865,"volume_usd":31772.004018159416,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.010729381,"high":0.010729381,"low":0.010692724,"close":0.010692724,"volume_alpha":4506.947054374,"volume_tao":48.277432493,"event_count":4,"open_usd":2.715561619962866,"high_usd":2.715561619962866,"low_usd":2.706283886018757,"close_usd":2.706283886018757,"volume_usd":12218.816983788625,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.010689699,"high":0.010758286,"low":0.010684352,"close":0.010734637,"volume_alpha":9297.608232306,"volume_tao":99.850366217,"event_count":18,"open_usd":2.680352235486948,"high_usd":2.6975498496363586,"low_usd":2.679011520149392,"close_usd":2.6916200615275416,"volume_usd":25036.64062981814,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.010740842,"high":0.010742243,"low":0.010633131,"close":0.010637297,"volume_alpha":9058.397734532,"volume_tao":96.734085693,"event_count":10,"open_usd":2.691194581850171,"high_usd":2.691545612394068,"low_usd":2.6642068224542443,"close_usd":2.6652506434719996,"volume_usd":24237.415213558837,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.010624346,"high":0.010624346,"low":0.010605559,"close":0.010608266,"volume_alpha":2771.556864305,"volume_tao":29.420854108,"event_count":6,"open_usd":2.635348770762715,"high_usd":2.635348770762715,"low_usd":2.6306886912287544,"close_usd":2.631360157418057,"volume_usd":7297.786772786483,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.010610054,"high":0.010610054,"low":0.010556493,"close":0.01055688,"volume_alpha":4091.109274951,"volume_tao":43.275722794,"event_count":5,"open_usd":2.663338918180508,"high_usd":2.663338918180508,"low_usd":2.649894019992745,"close_usd":2.6499911648481183,"volume_usd":10863.084837235656,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.010548341,"high":0.010553546,"low":0.010416284,"close":0.010416284,"volume_alpha":18844.658016197,"volume_tao":196.500723274,"event_count":6,"open_usd":2.640652559064021,"high_usd":2.6419555693260075,"low_usd":2.6075936491375864,"close_usd":2.6075936491375864,"volume_usd":49191.63475767603,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.01028379,"high":0.01028379,"low":0.00972973,"close":0.009973067,"volume_alpha":26235.281566952,"volume_tao":265.943216816,"event_count":25,"open_usd":2.5699371431291262,"high_usd":2.5699371431291262,"low_usd":2.4314765781504444,"close_usd":2.4922869208935,"volume_usd":66459.67594230152,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.009986777,"high":0.010050418,"low":0.009986777,"close":0.010023426,"volume_alpha":15237.894159209,"volume_tao":152.634594569,"event_count":18,"open_usd":2.489530058360195,"high_usd":2.5053946543598955,"low_usd":2.489530058360195,"close_usd":2.498666017549916,"volume_usd":38049.15350819862,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.010043636,"high":0.01008997,"low":0.010043636,"close":0.01007867,"volume_alpha":7467.180794868,"volume_tao":75.169101078,"event_count":6,"open_usd":2.496308075522286,"high_usd":2.5078242175221805,"low_usd":2.496308075522286,"close_usd":2.505015644884402,"volume_usd":18682.998273808647,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.010071711,"high":0.010102925,"low":0.010071711,"close":0.010102925,"volume_alpha":4025.746858001,"volume_tao":40.645170285,"event_count":3,"open_usd":2.5607275723482896,"high_usd":2.568663716509225,"low_usd":2.5607275723482896,"close_usd":2.568663716509225,"volume_usd":10334.014571267075,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.01011586,"high":0.01011586,"low":0.01011586,"close":0.01011586,"volume_alpha":94.153355407,"volume_tao":0.952442188,"event_count":1,"open_usd":2.550383753949751,"high_usd":2.550383753949751,"low_usd":2.550383753949751,"close_usd":2.550383753949751,"volume_usd":240.12719460842226,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.010115267,"high":0.010149738,"low":0.010113934,"close":0.010113934,"volume_alpha":9007.933100673,"volume_tao":91.165909879,"event_count":6,"open_usd":2.5718393817062957,"high_usd":2.5806037450519983,"low_usd":2.5715004621408686,"close_usd":2.5715004621408686,"volume_usd":23179.22772536792,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.010089464,"high":0.010216514,"low":0.010089464,"close":0.0101403,"volume_alpha":19568.353997083,"volume_tao":198.83865765,"event_count":12,"open_usd":2.57658963160996,"high_usd":2.609034934224256,"low_usd":2.57658963160996,"close_usd":2.5895718386442015,"volume_usd":50778.27956611297,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.010126667,"high":0.010140171,"low":0.009960358,"close":0.009969619,"volume_alpha":20008.953100132,"volume_tao":201.143039575,"event_count":13,"open_usd":2.581853795214304,"high_usd":2.585296720082928,"low_usd":2.539452329576272,"close_usd":2.541813476437078,"volume_usd":51282.610567490236,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.009967684,"high":0.009977668,"low":0.009931895,"close":0.009931895,"volume_alpha":9150.956608301,"volume_tao":91.104446037,"event_count":10,"open_usd":2.5511667859755365,"high_usd":2.5537221287403336,"low_usd":2.5420068137991234,"close_usd":2.5420068137991234,"volume_usd":23317.61688916854,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00992883,"high":0.00992883,"low":0.009921631,"close":0.009921631,"volume_alpha":881.516226994,"volume_tao":8.750366855,"event_count":4,"open_usd":2.5308628264946016,"high_usd":2.5308628264946016,"low_usd":2.5290277984512235,"close_usd":2.5290277984512235,"volume_usd":2230.472089008471,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.009919891,"high":0.009921182,"low":0.00991559,"close":0.009921182,"volume_alpha":548.983217189,"volume_tao":5.445277849,"event_count":4,"open_usd":2.5432730923407165,"high_usd":2.5436040804092563,"low_usd":2.542170397001609,"close_usd":2.5436040804092563,"volume_usd":1396.0666134013607,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.009910739,"high":0.009910739,"low":0.009875771,"close":0.009875771,"volume_alpha":4250.99283387,"volume_tao":42.046535834,"event_count":5,"open_usd":2.619738551427508,"high_usd":2.619738551427508,"low_usd":2.61049534386586,"close_usd":2.61049534386586,"volume_usd":11114.300445033206,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.009865312,"high":0.009894617,"low":0.009558895,"close":0.009576286,"volume_alpha":49426.660046579,"volume_tao":481.11193316,"event_count":33,"open_usd":2.6193554792812495,"high_usd":2.627136298815425,"low_usd":2.537998189426157,"close_usd":2.5426157029057284,"volume_usd":127740.83356615991,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.009561141,"high":0.009718375,"low":0.009479514,"close":0.009718375,"volume_alpha":32876.724927851,"volume_tao":315.61999898,"event_count":14,"open_usd":2.590009203017195,"high_usd":2.6326021850710317,"low_usd":2.567897335697731,"close_usd":2.6326021850710317,"volume_usd":85498.02811343098,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.009699,"high":0.009744677,"low":0.009694279,"close":0.009694279,"volume_alpha":18998.32979029,"volume_tao":184.779368187,"event_count":22,"open_usd":2.5814302476167006,"high_usd":2.5935873761268966,"low_usd":2.580173733316361,"close_usd":2.580173733316361,"volume_usd":49179.817524840175,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.009696418,"high":0.009696418,"low":0.009559917,"close":0.009563331,"volume_alpha":23173.450772372,"volume_tao":222.792458928,"event_count":16,"open_usd":2.5776013155395634,"high_usd":2.5776013155395634,"low_usd":2.541315219254062,"close_usd":2.542222763760833,"volume_usd":59224.97722613721,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.009545383,"high":0.009545383,"low":0.009509256,"close":0.00951018,"volume_alpha":6541.081575629,"volume_tao":62.280583226,"event_count":10,"open_usd":2.5620412592837454,"high_usd":2.5620412592837454,"low_usd":2.5523445436491667,"close_usd":2.5525925511019403,"volume_usd":16716.50303369358,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00950833,"high":0.00950833,"low":0.008025682,"close":0.009461407,"volume_alpha":4777.036712345,"volume_tao":45.302463865,"event_count":14,"open_usd":2.5842701648746713,"high_usd":2.5842701648746713,"low_usd":2.1813010849825027,"close_usd":2.571516957008893,"volume_usd":12312.762152936677,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.009447283,"high":0.009447283,"low":0.009414947,"close":0.009422691,"volume_alpha":4557.62448778,"volume_tao":43.0062296,"event_count":14,"open_usd":2.567735761735478,"high_usd":2.567735761735478,"low_usd":2.5589469593262053,"close_usd":2.561051749215413,"volume_usd":11688.930428074067,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.009390767,"high":0.009390767,"low":0.009273007,"close":0.009273007,"volume_alpha":13406.359102921,"volume_tao":125.299108881,"event_count":5,"open_usd":2.5017827610265346,"high_usd":2.5017827610265346,"low_usd":2.4704104633283293,"close_usd":2.4704104633283293,"volume_usd":33380.78248246097,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.009282557,"high":0.009283839,"low":0.009276382,"close":0.009276382,"volume_alpha":3078.879432211,"volume_tao":28.579156531,"event_count":11,"open_usd":2.4599273872248095,"high_usd":2.4602671241001577,"low_usd":2.45829097910837,"close_usd":2.45829097910837,"volume_usd":7573.629750336214,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.009274868,"high":0.009413637,"low":0.009271858,"close":0.009408674,"volume_alpha":30321.986614504,"volume_tao":283.966557757,"event_count":13,"open_usd":2.4501537583100594,"high_usd":2.4868125427679004,"low_usd":2.4493586027550136,"close_usd":2.485501460701558,"volume_usd":75015.80925169868,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.009395307,"high":0.009395307,"low":0.009372827,"close":0.009372827,"volume_alpha":3211.470615754,"volume_tao":30.10114485,"event_count":2,"open_usd":2.476758709037671,"high_usd":2.476758709037671,"low_usd":2.4708326082961873,"close_usd":2.4708326082961873,"volume_usd":7935.160890351101,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.009360216,"high":0.009360216,"low":0.009268054,"close":0.009287571,"volume_alpha":9643.200669684,"volume_tao":89.753177275,"event_count":9,"open_usd":2.472000855875942,"high_usd":2.472000855875942,"low_usd":2.4476611886204815,"close_usd":2.4528155612016413,"volume_usd":23703.50545771435,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00928406,"high":0.009376454,"low":0.00928406,"close":0.009371836,"volume_alpha":19448.774397511,"volume_tao":181.559663848,"event_count":49,"open_usd":2.4650251244821835,"high_usd":2.489556798270527,"low_usd":2.4650251244821835,"close_usd":2.488330665950738,"volume_usd":48206.187053709225,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.009388548,"high":0.009467809,"low":0.009185007,"close":0.009195218,"volume_alpha":40637.730119888,"volume_tao":379.052906852,"event_count":23,"open_usd":2.4847310008402728,"high_usd":2.5057078615707713,"low_usd":2.430862752774434,"close_usd":2.433565150232442,"volume_usd":100318.44206513984,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.009194497,"high":0.009194497,"low":0.008581524,"close":0.008759323,"volume_alpha":41987.452864097,"volume_tao":376.554195506,"event_count":13,"open_usd":2.3570838974104205,"high_usd":2.3570838974104205,"low_usd":2.1999432960433905,"close_usd":2.245523512109117,"volume_usd":96532.72285906755,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.008744248,"high":0.008774504,"low":0.008721195,"close":0.008727322,"volume_alpha":10060.837381557,"volume_tao":88.037009324,"event_count":9,"open_usd":2.227164621795032,"high_usd":2.234870841105947,"low_usd":2.221293010419618,"close_usd":2.222853560582163,"volume_usd":22423.073153352027,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.008731944,"high":0.008805879,"low":0.008731944,"close":0.008805879,"volume_alpha":8951.507675606,"volume_tao":78.530443021,"event_count":7,"open_usd":2.218344159205774,"high_usd":2.237127293340725,"low_usd":2.218344159205774,"close_usd":2.237127293340725,"volume_usd":19950.603164138156,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.008796416,"high":0.008796416,"low":0.008719518,"close":0.008719518,"volume_alpha":11273.173687195,"volume_tao":98.639921641,"event_count":5,"open_usd":2.2325711148937883,"high_usd":2.2325711148937883,"low_usd":2.213054046397585,"close_usd":2.213054046397585,"volume_usd":25035.268890316613,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.008678748,"high":0.00886289,"low":0.008661619,"close":0.008825054,"volume_alpha":34602.445806248,"volume_tao":303.663974931,"event_count":16,"open_usd":2.199993465256225,"high_usd":2.2466719950025906,"low_usd":2.195651400241044,"close_usd":2.2370808704819303,"volume_usd":76976.39803367146,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.00882503,"high":0.00882503,"low":0.008823288,"close":0.008823288,"volume_alpha":125.175886896,"volume_tao":1.104601756,"event_count":4,"open_usd":2.2391856674814075,"high_usd":2.2391856674814075,"low_usd":2.2387436676884604,"close_usd":2.2387436676884604,"volume_usd":280.27195605114036,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.008820013,"high":0.008820013,"low":0.008758999,"close":0.008776882,"volume_alpha":8983.162222032,"volume_tao":78.915216284,"event_count":7,"open_usd":2.2344620326487514,"high_usd":2.2344620326487514,"low_usd":2.2190047463091473,"close_usd":2.2235352254059304,"volume_usd":19992.38034965056,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.008778035,"high":0.008927645,"low":0.008778035,"close":0.008926046,"volume_alpha":16416.25612268,"volume_tao":145.464011449,"event_count":10,"open_usd":2.2295192749045936,"high_usd":2.267518483009651,"low_usd":2.2295192749045936,"close_usd":2.267112355519777,"volume_usd":36946.17500733228,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.008945117,"high":0.008982187,"low":0.008945117,"close":0.008982187,"volume_alpha":7620.962315178,"volume_tao":68.309367588,"event_count":7,"open_usd":2.233916930306299,"high_usd":2.2431746404744786,"low_usd":2.233916930306299,"close_usd":2.2431746404744786,"volume_usd":17059.302047513695,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00900096,"high":0.00900786,"low":0.008997579,"close":0.00900786,"volume_alpha":1311.670409343,"volume_tao":11.8137949,"event_count":4,"open_usd":2.254158218140178,"high_usd":2.255886221787029,"low_usd":2.2533114963532204,"close_usd":2.255886221787029,"volume_usd":2958.591401501342,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.009007166,"high":0.009007166,"low":0.008936974,"close":0.008936974,"volume_alpha":7328.538530079,"volume_tao":65.740562415,"event_count":5,"open_usd":2.2562055640713075,"high_usd":2.2562055640713075,"low_usd":2.2386231656839244,"close_usd":2.2386231656839244,"volume_usd":16467.357513550884,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.008948821,"high":0.009256791,"low":0.008948821,"close":0.009111022,"volume_alpha":44594.452511471,"volume_tao":406.940682579,"event_count":15,"open_usd":2.2425387645982036,"high_usd":2.319714815312964,"low_usd":2.2425387645982036,"close_usd":2.283185686707451,"volume_usd":101977.70807746188,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.009092218,"high":0.009117984,"low":0.009086164,"close":0.009117984,"volume_alpha":7879.517559619,"volume_tao":71.687099391,"event_count":8,"open_usd":2.2840218629164895,"high_usd":2.2904944427996283,"low_usd":2.282501060362251,"close_usd":2.2904944427996283,"volume_usd":18008.246425471913,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.009125661,"high":0.009125661,"low":0.009090145,"close":0.009090145,"volume_alpha":6215.252395289,"volume_tao":56.601308732,"event_count":3,"open_usd":2.316413214539313,"high_usd":2.316413214539313,"low_usd":2.3073980065749167,"close_usd":2.3073980065749167,"volume_usd":14367.399743100712,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.009097711,"high":0.009097711,"low":0.009097711,"close":0.009097711,"volume_alpha":3297.532830171,"volume_tao":30,"event_count":1,"open_usd":2.3663314557874773,"high_usd":2.3663314557874773,"low_usd":2.3663314557874773,"close_usd":2.3663314557874773,"volume_usd":7803.055479958016,"usd_per_tao":260.10184933193386}],"candle_count":1860,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1130,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/25/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:16:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}