{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":24,"interval":"1h","candles":[{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009128526,"high":0.009128526,"low":0.009128526,"close":0.009128526,"volume_alpha":125.978723666,"volume_tao":1.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009124796,"high":0.009173303,"low":0.009123269,"close":0.009164584,"volume_alpha":4862.326743221,"volume_tao":44.505463714,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.009144408,"high":0.009144408,"low":0.009144408,"close":0.009144408,"volume_alpha":3277.417816374,"volume_tao":29.970044388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009121503,"high":0.009127912,"low":0.009118866,"close":0.009125753,"volume_alpha":2814.726768105,"volume_tao":25.684499536,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009132553,"high":0.00913265,"low":0.009080778,"close":0.009080778,"volume_alpha":4999.567277388,"volume_tao":45.506852728,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00909842,"high":0.009407934,"low":0.00909842,"close":0.009407934,"volume_alpha":38936.263455761,"volume_tao":360.684287329,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009413588,"high":0.009995888,"low":0.009372913,"close":0.009810359,"volume_alpha":134222.414428474,"volume_tao":1312.19340934,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.009784848,"high":0.009787086,"low":0.009747667,"close":0.009747667,"volume_alpha":3857.993270808,"volume_tao":37.662107566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009769012,"high":0.009977176,"low":0.009769012,"close":0.009977176,"volume_alpha":30020.789508735,"volume_tao":296.431539041,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.009965001,"high":0.009965001,"low":0.009859394,"close":0.009865559,"volume_alpha":9487.230670899,"volume_tao":93.98705939,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.00987684,"high":0.010004391,"low":0.00987684,"close":0.009918134,"volume_alpha":17570.362379015,"volume_tao":174.686149081,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.009918725,"high":0.010060844,"low":0.009469697,"close":0.009595159,"volume_alpha":72127.892818045,"volume_tao":713.808650062,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.009593263,"high":0.01058768,"low":0.009552239,"close":0.009895861,"volume_alpha":326769.834254151,"volume_tao":3286.517471182,"event_count":184,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.009900584,"high":0.009900584,"low":0.009759667,"close":0.009771247,"volume_alpha":12485.872891267,"volume_tao":122.606157763,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.009784808,"high":0.009953007,"low":0.009784808,"close":0.009949405,"volume_alpha":18379.967218177,"volume_tao":181.315936073,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.009960242,"high":0.010064571,"low":0.009960242,"close":0.010042468,"volume_alpha":19388.65783617,"volume_tao":194.272378311,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.010026974,"high":0.010026974,"low":0.005813953,"close":0.009842659,"volume_alpha":16799.103109352,"volume_tao":166.686146916,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.009839116,"high":0.009846334,"low":0.009202454,"close":0.009202454,"volume_alpha":2664.475806091,"volume_tao":26.204970844,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.009818375,"high":0.009875922,"low":0.009818375,"close":0.009870158,"volume_alpha":4657.224333417,"volume_tao":45.893616564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009865051,"high":0.009872421,"low":0.00985179,"close":0.009868096,"volume_alpha":2489.296407997,"volume_tao":24.550351498,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009870427,"high":0.00988372,"low":0.009794545,"close":0.009853754,"volume_alpha":14671.571874924,"volume_tao":144.299108258,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009860483,"high":0.010116745,"low":0.009720775,"close":0.009720775,"volume_alpha":99673.07877378,"volume_tao":991.354693198,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009744372,"high":0.009795437,"low":0.00877193,"close":0.009618088,"volume_alpha":27112.724958427,"volume_tao":263.707417278,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.009617202,"high":0.009655329,"low":0.009617202,"close":0.009655329,"volume_alpha":2715.593521404,"volume_tao":26.177776701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.00965436,"high":0.009664823,"low":0.009652459,"close":0.009664823,"volume_alpha":1395.575481981,"volume_tao":13.484200322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.00966782,"high":0.009689094,"low":0.00966782,"close":0.009689094,"volume_alpha":2355.868084937,"volume_tao":22.800031673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.009694137,"high":0.009694137,"low":0.009685675,"close":0.009690783,"volume_alpha":1041.149907421,"volume_tao":10.090174015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.009699439,"high":0.009854956,"low":0.009691829,"close":0.009854956,"volume_alpha":30762.854835268,"volume_tao":300.537227487,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.009866023,"high":0.009867734,"low":0.009811655,"close":0.009811655,"volume_alpha":4046.615604956,"volume_tao":39.821180698,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.009817364,"high":0.009842159,"low":0.009802118,"close":0.009837219,"volume_alpha":3595.216407094,"volume_tao":35.297124727,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.009847443,"high":0.009847443,"low":0.009698179,"close":0.009710389,"volume_alpha":13211.841907059,"volume_tao":129.006489312,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.009663964,"high":0.009778319,"low":0.009634221,"close":0.009715485,"volume_alpha":39827.202369781,"volume_tao":386.91514222,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.009707705,"high":0.009707705,"low":0.009627602,"close":0.009627602,"volume_alpha":6235.192087964,"volume_tao":60.300390017,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.009617272,"high":0.009617272,"low":0.009606116,"close":0.009606325,"volume_alpha":2715.767494992,"volume_tao":26.1107206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.009622018,"high":0.009767534,"low":0.009622018,"close":0.009729766,"volume_alpha":22522.242620938,"volume_tao":218.609063155,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.009715726,"high":0.009715726,"low":0.00967597,"close":0.00967597,"volume_alpha":4629.270598851,"volume_tao":44.893556231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.009666194,"high":0.009831828,"low":0.009666194,"close":0.009674175,"volume_alpha":60855.142543343,"volume_tao":592.756965674,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00966561,"high":0.009702267,"low":0.006493506,"close":0.009702267,"volume_alpha":4190.10527915,"volume_tao":40.5880658,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.009700878,"high":0.009700878,"low":0.009665315,"close":0.009665571,"volume_alpha":3289.432928511,"volume_tao":31.860785343,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.009665906,"high":0.009668324,"low":0.009632802,"close":0.009632802,"volume_alpha":2540.407037449,"volume_tao":24.512411049,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.009631206,"high":0.009685273,"low":0.009616114,"close":0.009680463,"volume_alpha":7867.17052158,"volume_tao":75.9831462,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.009681531,"high":0.009721661,"low":0.00967507,"close":0.00967507,"volume_alpha":10409.411789301,"volume_tao":100.948268224,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.009743728,"high":0.010146343,"low":0.009743728,"close":0.010133451,"volume_alpha":54855.261734378,"volume_tao":545.253445787,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.010107169,"high":0.010107169,"low":0.005952381,"close":0.010057288,"volume_alpha":5783.663747575,"volume_tao":58.291823793,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.010052555,"high":0.010059454,"low":0.010052555,"close":0.010059454,"volume_alpha":306.761286963,"volume_tao":3.085106224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.010061411,"high":0.010215553,"low":0.010061411,"close":0.010200526,"volume_alpha":18088.774521092,"volume_tao":183.759553058,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.010205517,"high":0.010414497,"low":0.010205517,"close":0.010403386,"volume_alpha":47717.200569182,"volume_tao":493.465821411,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.01040638,"high":0.010412248,"low":0.010321473,"close":0.010321473,"volume_alpha":6326.285066877,"volume_tao":65.609115462,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.010328544,"high":0.010339694,"low":0.010328544,"close":0.010339694,"volume_alpha":1052.555460945,"volume_tao":10.880267352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.010340426,"high":0.010340426,"low":0.010337698,"close":0.010337698,"volume_alpha":5063.99200361,"volume_tao":52.350337427,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.010338519,"high":0.010342297,"low":0.010333563,"close":0.010333564,"volume_alpha":1506.344381706,"volume_tao":15.573680183,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.010341147,"high":0.01035481,"low":0.010286512,"close":0.010286512,"volume_alpha":6722.988480357,"volume_tao":69.444689967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.010290203,"high":0.010302375,"low":0.010282831,"close":0.010302375,"volume_alpha":1887.612117779,"volume_tao":19.423156922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.010297557,"high":0.010297945,"low":0.010290696,"close":0.010290696,"volume_alpha":966.867715355,"volume_tao":9.950257988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.010291088,"high":0.01034813,"low":0.010291088,"close":0.010317448,"volume_alpha":11082.335794385,"volume_tao":114.510908563,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.010299431,"high":0.010320452,"low":0.010288385,"close":0.010288385,"volume_alpha":5394.774939464,"volume_tao":55.590149325,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.010288956,"high":0.010300947,"low":0.010288956,"close":0.010295979,"volume_alpha":2041.029834082,"volume_tao":21.018520966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.010289117,"high":0.010289117,"low":0.010288527,"close":0.010288527,"volume_alpha":84.832325186,"volume_tao":0.872835357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010294229,"high":0.01036176,"low":0.010289471,"close":0.01036176,"volume_alpha":4536.289707085,"volume_tao":46.854511452,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.01035903,"high":0.010365127,"low":0.01035903,"close":0.010360923,"volume_alpha":72.424972775,"volume_tao":0.750438626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.010360625,"high":0.010360625,"low":0.010291745,"close":0.010291745,"volume_alpha":4637.248373074,"volume_tao":47.878664183,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.010295058,"high":0.010295058,"low":0.009009009,"close":0.010117506,"volume_alpha":14025.01578339,"volume_tao":142.830602279,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.010113686,"high":0.010114549,"low":0.010094261,"close":0.010110407,"volume_alpha":8156.702063376,"volume_tao":82.450236372,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.010110565,"high":0.010124974,"low":0.010110565,"close":0.010119711,"volume_alpha":1056.787262362,"volume_tao":10.695310343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.010124835,"high":0.010133266,"low":0.010124835,"close":0.010133266,"volume_alpha":653.395142678,"volume_tao":6.618349283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.01013403,"high":0.010199474,"low":0.010131899,"close":0.01019767,"volume_alpha":923.168790201,"volume_tao":9.389417457,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.010204113,"high":0.010204113,"low":0.010186237,"close":0.010186237,"volume_alpha":1021.825146867,"volume_tao":10.415664954,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.010184279,"high":0.010187674,"low":0.009965939,"close":0.009965939,"volume_alpha":14645.605560624,"volume_tao":147.553235788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.00996301,"high":0.00996301,"low":0.009297521,"close":0.009748679,"volume_alpha":14832.765933907,"volume_tao":146.179271648,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.009747689,"high":0.009791499,"low":0.008196721,"close":0.009754898,"volume_alpha":6051.083847805,"volume_tao":59.128927669,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.0097528,"high":0.009767484,"low":0.009745968,"close":0.009745968,"volume_alpha":2532.494662008,"volume_tao":24.708893767,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.009746183,"high":0.009855785,"low":0.009746183,"close":0.009848209,"volume_alpha":7670.869452774,"volume_tao":75.220420425,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00984366,"high":0.009872607,"low":0.00984366,"close":0.009855147,"volume_alpha":4541.895714316,"volume_tao":44.768653448,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.00984089,"high":0.009841035,"low":0.009821995,"close":0.009821995,"volume_alpha":1516.280259212,"volume_tao":14.908862093,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.009822339,"high":0.009822339,"low":0.009812112,"close":0.009817365,"volume_alpha":1439.842084166,"volume_tao":14.137593989,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.009813746,"high":0.009813746,"low":0.009763829,"close":0.009763829,"volume_alpha":6266.366374091,"volume_tao":61.235001474,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.009727188,"high":0.009740916,"low":0.009721434,"close":0.009739594,"volume_alpha":2481.340701266,"volume_tao":24.141378233,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.009728624,"high":0.009728624,"low":0.008344924,"close":0.008344924,"volume_alpha":1619.073661091,"volume_tao":15.750462854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.009726528,"high":0.009753699,"low":0.009726528,"close":0.009753699,"volume_alpha":2574.359544659,"volume_tao":25.076564702,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.009753559,"high":0.009753559,"low":0.009732159,"close":0.00973644,"volume_alpha":1806.560162934,"volume_tao":17.598783434,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.009726234,"high":0.009885647,"low":0.009719273,"close":0.009851724,"volume_alpha":16789.541135278,"volume_tao":164.883528501,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.009838585,"high":0.009881643,"low":0.009837009,"close":0.009876698,"volume_alpha":2964.445707863,"volume_tao":29.22969953,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.009883708,"high":0.00991247,"low":0.009883708,"close":0.009905995,"volume_alpha":3580.959719751,"volume_tao":35.463200853,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.009922543,"high":0.009928654,"low":0.009790587,"close":0.009790587,"volume_alpha":15031.231325857,"volume_tao":148.085780208,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.009781602,"high":0.009878273,"low":0.008684864,"close":0.009851106,"volume_alpha":11888.274594004,"volume_tao":116.934959063,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.009844577,"high":0.009913784,"low":0.00896861,"close":0.009833088,"volume_alpha":33530.921879915,"volume_tao":330.849697719,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.009849499,"high":0.009887652,"low":0.009849499,"close":0.009887652,"volume_alpha":3691.746193663,"volume_tao":36.42136628,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.009883589,"high":0.009913274,"low":0.009480674,"close":0.0095005,"volume_alpha":59833.250764637,"volume_tao":578.505540076,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.009486381,"high":0.009570467,"low":0.00947229,"close":0.009475149,"volume_alpha":16729.661268212,"volume_tao":159.229600712,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.009473531,"high":0.009649813,"low":0.009366312,"close":0.0094256,"volume_alpha":60965.990090842,"volume_tao":580.045749314,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.009490371,"high":0.009490371,"low":0.009474399,"close":0.009474399,"volume_alpha":1212.44973482,"volume_tao":11.496804497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.009479393,"high":0.00949166,"low":0.009475756,"close":0.009483547,"volume_alpha":3681.668859033,"volume_tao":34.927559147,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.00949215,"high":0.009509356,"low":0.00949215,"close":0.00950792,"volume_alpha":2972.809175598,"volume_tao":28.254978989,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.009582641,"high":0.009710483,"low":0.009582641,"close":0.009710483,"volume_alpha":14679.572707958,"volume_tao":141.113043997,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.009710302,"high":0.009710302,"low":0.009536199,"close":0.009548684,"volume_alpha":16451.839567885,"volume_tao":158.264484384,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.009553897,"high":0.009749985,"low":0.009553897,"close":0.009746343,"volume_alpha":18636.144388968,"volume_tao":180.224751407,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.009753019,"high":0.009753019,"low":0.009594761,"close":0.009618248,"volume_alpha":17310.943310046,"volume_tao":167.219051963,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.009624346,"high":0.009627535,"low":0.009572969,"close":0.009572969,"volume_alpha":5024.790615716,"volume_tao":48.232666289,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.009580575,"high":0.009580575,"low":0.009470705,"close":0.009470705,"volume_alpha":8929.034990719,"volume_tao":85.043182629,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.009461934,"high":0.009461934,"low":0.009237263,"close":0.009296437,"volume_alpha":28136.974754091,"volume_tao":262.583523312,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.009293219,"high":0.009310885,"low":0.009289867,"close":0.009310885,"volume_alpha":9974.043348417,"volume_tao":92.712833636,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.009333189,"high":0.009499831,"low":0.009333189,"close":0.009435564,"volume_alpha":24198.798958455,"volume_tao":227.869056342,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.009432825,"high":0.009432825,"low":0.009432825,"close":0.009432825,"volume_alpha":516.986172388,"volume_tao":4.87664014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.009437971,"high":0.009452285,"low":0.009437971,"close":0.009452285,"volume_alpha":1588.117028104,"volume_tao":15.000849928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.009430697,"high":0.009430697,"low":0.009353837,"close":0.009353837,"volume_alpha":7306.589734045,"volume_tao":68.700750397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.0094324,"high":0.009624515,"low":0.0094324,"close":0.009579238,"volume_alpha":33581.768031002,"volume_tao":320.336590023,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.009580696,"high":0.009634545,"low":0.009580696,"close":0.009634545,"volume_alpha":5656.329826923,"volume_tao":54.350287439,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.009630422,"high":0.009687414,"low":0.009629784,"close":0.009687414,"volume_alpha":5408.814095886,"volume_tao":52.30695766,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.009704998,"high":0.009723437,"low":0.009703992,"close":0.009723437,"volume_alpha":1204.777550449,"volume_tao":11.703805123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.009717042,"high":0.009717042,"low":0.009640607,"close":0.009640607,"volume_alpha":7205.492374438,"volume_tao":69.6810817,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.009634541,"high":0.009634541,"low":0.009630193,"close":0.009630193,"volume_alpha":620.761808087,"volume_tao":5.980058322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.009628169,"high":0.009628169,"low":0.007352941,"close":0.009519144,"volume_alpha":9003.954317352,"volume_tao":86.139853517,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.009519537,"high":0.009519537,"low":0.009482016,"close":0.009501779,"volume_alpha":5921.142452167,"volume_tao":56.250597728,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.009528863,"high":0.009544076,"low":0.009528863,"close":0.009544076,"volume_alpha":1584.03257329,"volume_tao":15.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.009559687,"high":0.00978468,"low":0.009559687,"close":0.00963307,"volume_alpha":35213.834389313,"volume_tao":341.00277594,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.009635506,"high":0.009654914,"low":0.009635316,"close":0.009654914,"volume_alpha":1055.30067852,"volume_tao":10.18100239,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.009650385,"high":0.00969337,"low":0.009650385,"close":0.00969337,"volume_alpha":3132.424620831,"volume_tao":30.304227687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.009699234,"high":0.009709888,"low":0.00965872,"close":0.009709888,"volume_alpha":6758.576460352,"volume_tao":65.482438948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.009720074,"high":0.009742958,"low":0.009720074,"close":0.009742958,"volume_alpha":1257.383891234,"volume_tao":12.239522815,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.009743908,"high":0.009771577,"low":0.009743908,"close":0.009766889,"volume_alpha":6031.488204391,"volume_tao":58.890718713,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.009763723,"high":0.009763723,"low":0.00971407,"close":0.00971407,"volume_alpha":9011.526829832,"volume_tao":87.771354989,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.009706978,"high":0.009813129,"low":0.009704602,"close":0.009813129,"volume_alpha":7487.971497292,"volume_tao":73.069152508,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.00981382,"high":0.009831746,"low":0.00981382,"close":0.009831746,"volume_alpha":1975.716071635,"volume_tao":19.418014814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00983828,"high":0.009845826,"low":0.00983681,"close":0.009845826,"volume_alpha":471.894772256,"volume_tao":4.645342723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.009838797,"high":0.009838797,"low":0.009772885,"close":0.009772885,"volume_alpha":4879.305861378,"volume_tao":47.854019286,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.009773041,"high":0.009796031,"low":0.009772905,"close":0.009791646,"volume_alpha":1499.876101661,"volume_tao":14.680688817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.009803854,"high":0.009806384,"low":0.009803854,"close":0.009806371,"volume_alpha":1022.864899997,"volume_tao":10.028025757,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.009807086,"high":0.009860146,"low":0.009807086,"close":0.009860146,"volume_alpha":3390.91130257,"volume_tao":33.355649406,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.009857025,"high":0.009857025,"low":0.009832102,"close":0.00984025,"volume_alpha":2391.043343752,"volume_tao":23.534913847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.009839312,"high":0.009846909,"low":0.00983623,"close":0.009845031,"volume_alpha":2522.293882807,"volume_tao":24.825616047,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.009851101,"high":0.009852855,"low":0.009803312,"close":0.009803312,"volume_alpha":3340.513148027,"volume_tao":32.829988755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.009811345,"high":0.009811635,"low":0.009798355,"close":0.009798355,"volume_alpha":1110.209219232,"volume_tao":10.87898253,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.009797067,"high":0.009798433,"low":0.009790584,"close":0.009792486,"volume_alpha":466.654209877,"volume_tao":4.570726501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.00979798,"high":0.009800024,"low":0.00979461,"close":0.00979461,"volume_alpha":494.115738175,"volume_tao":4.840404708,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.009800976,"high":0.009913874,"low":0.009800976,"close":0.009913874,"volume_alpha":11998.243868625,"volume_tao":118.518809754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.009900229,"high":0.009900332,"low":0.009832604,"close":0.009832604,"volume_alpha":4764.58031322,"volume_tao":46.983330335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.009828253,"high":0.009852133,"low":0.009828253,"close":0.009850914,"volume_alpha":3598.151590107,"volume_tao":35.409605731,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.009855956,"high":0.009860291,"low":0.009855956,"close":0.009860291,"volume_alpha":308.036068122,"volume_tao":3.036710292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.009855282,"high":0.009859677,"low":0.009855282,"close":0.009859677,"volume_alpha":147.482433185,"volume_tao":1.453517003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.009853792,"high":0.009857389,"low":0.009852213,"close":0.009852213,"volume_alpha":389.990312143,"volume_tao":3.842844038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.009849864,"high":0.00985352,"low":0.009839751,"close":0.009851079,"volume_alpha":1479.597963882,"volume_tao":14.572461302,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.009870797,"high":0.009886181,"low":0.009870797,"close":0.009881701,"volume_alpha":20239.144052487,"volume_tao":199.975144198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.009894499,"high":0.009930882,"low":0.009855053,"close":0.009855053,"volume_alpha":25575.871677105,"volume_tao":253.538617937,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.009855512,"high":0.009868414,"low":0.009855512,"close":0.009868414,"volume_alpha":612.313272289,"volume_tao":6.039171203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00985957,"high":0.009878053,"low":0.009838764,"close":0.009878053,"volume_alpha":4653.048470054,"volume_tao":45.854629833,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00987272,"high":0.00987272,"low":0.009595613,"close":0.009852764,"volume_alpha":3366.522866722,"volume_tao":33.17892746,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.009855707,"high":0.009863099,"low":0.009836197,"close":0.009836227,"volume_alpha":1711.4220614,"volume_tao":16.855660048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.009836453,"high":0.009899917,"low":0.009836453,"close":0.009899917,"volume_alpha":3986.663037753,"volume_tao":39.351970692,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.009901225,"high":0.009945603,"low":0.009895243,"close":0.009945603,"volume_alpha":4066.844176418,"volume_tao":40.364089585,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.009958439,"high":0.009959433,"low":0.009954153,"close":0.009955239,"volume_alpha":1102.957431174,"volume_tao":10.980943679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.009961212,"high":0.010005148,"low":0.009961212,"close":0.010005148,"volume_alpha":4569.301731609,"volume_tao":45.621369143,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010003688,"high":0.010009153,"low":0.010002341,"close":0.010002341,"volume_alpha":719.58249254,"volume_tao":7.199394124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.010009442,"high":0.010037049,"low":0.009836757,"close":0.009866042,"volume_alpha":20387.036460298,"volume_tao":202.313083632,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.009857262,"high":0.009857262,"low":0.009703189,"close":0.009750287,"volume_alpha":24235.786440018,"volume_tao":237.026808476,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.009754912,"high":0.009810462,"low":0.009719507,"close":0.009719507,"volume_alpha":12505.837700982,"volume_tao":122.192720575,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.009714823,"high":0.009753545,"low":0.009714823,"close":0.009753545,"volume_alpha":3027.215585211,"volume_tao":29.459771281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.009754811,"high":0.009787545,"low":0.009717938,"close":0.00974849,"volume_alpha":10715.290645434,"volume_tao":104.449032497,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.009750385,"high":0.009780457,"low":0.009750385,"close":0.009777318,"volume_alpha":2405.588478296,"volume_tao":23.501153849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.009775881,"high":0.009795037,"low":0.009761816,"close":0.009795037,"volume_alpha":3869.709514768,"volume_tao":37.829718204,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.0097994,"high":0.009868858,"low":0.00979511,"close":0.009868858,"volume_alpha":4736.88531453,"volume_tao":46.583319306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.009869851,"high":0.009877175,"low":0.009865692,"close":0.009877175,"volume_alpha":536.343644426,"volume_tao":5.295452487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.009877832,"high":0.009879585,"low":0.009874294,"close":0.009874294,"volume_alpha":293.683007295,"volume_tao":2.900666514,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.009879771,"high":0.009884582,"low":0.009879764,"close":0.009879764,"volume_alpha":806.607377789,"volume_tao":7.970697902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.009882803,"high":0.009882803,"low":0.009794456,"close":0.009794456,"volume_alpha":5754.021046479,"volume_tao":56.595906009,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.009793015,"high":0.009793015,"low":0.009708812,"close":0.009708812,"volume_alpha":5912.176411472,"volume_tao":57.6520175,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.009704705,"high":0.009759374,"low":0.009704705,"close":0.009759374,"volume_alpha":4320.658882338,"volume_tao":42.034351913,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.009771278,"high":0.009864368,"low":0.009770674,"close":0.009824247,"volume_alpha":20246.133201272,"volume_tao":198.666126138,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.009830431,"high":0.009830616,"low":0.009830295,"close":0.009830616,"volume_alpha":70.856273431,"volume_tao":0.696557415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.009835561,"high":0.009835561,"low":0.00983077,"close":0.00983077,"volume_alpha":47.179978372,"volume_tao":0.463948377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.009826265,"high":0.009826265,"low":0.009779589,"close":0.009779589,"volume_alpha":6482.681063468,"volume_tao":63.550825158,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.009769242,"high":0.009769242,"low":0.009769242,"close":0.009769242,"volume_alpha":1521.460284305,"volume_tao":14.863513663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.009757783,"high":0.009757783,"low":0.009712693,"close":0.009715422,"volume_alpha":4510.553757021,"volume_tao":43.886768877,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.00972324,"high":0.009747047,"low":0.00972324,"close":0.009747047,"volume_alpha":2670.486153817,"volume_tao":26.003821732,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.009731647,"high":0.009731647,"low":0.009706478,"close":0.009717194,"volume_alpha":3494.562607644,"volume_tao":33.983078122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.009724355,"high":0.009729085,"low":0.009658704,"close":0.009658704,"volume_alpha":6995.590239164,"volume_tao":67.76935276,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.009640874,"high":0.009686621,"low":0.009611291,"close":0.009611291,"volume_alpha":15576.544424341,"volume_tao":150.382381289,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.009575617,"high":0.009575617,"low":0.009409533,"close":0.009415759,"volume_alpha":14028.253230094,"volume_tao":133.05366194,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.009438165,"high":0.009507636,"low":0.009438165,"close":0.009507636,"volume_alpha":7017.041346291,"volume_tao":66.40608974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.009492133,"high":0.009492133,"low":0.009365471,"close":0.009365471,"volume_alpha":11077.051476927,"volume_tao":104.46141987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.009364026,"high":0.009520413,"low":0.009364026,"close":0.009515632,"volume_alpha":23782.584791532,"volume_tao":225.24579374,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.009519215,"high":0.009543744,"low":0.009519215,"close":0.009542587,"volume_alpha":3459.069204549,"volume_tao":32.972619515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00953443,"high":0.00953443,"low":0.009498541,"close":0.009498541,"volume_alpha":3305.562937708,"volume_tao":31.457533638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.009514123,"high":0.009524019,"low":0.009514123,"close":0.009524019,"volume_alpha":2112.132955065,"volume_tao":20.095192232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.00952452,"high":0.00952452,"low":0.009476588,"close":0.009476588,"volume_alpha":4834.696507905,"volume_tao":45.889404885,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009458145,"high":0.009462264,"low":0.009455701,"close":0.009461446,"volume_alpha":4765.172133983,"volume_tao":45.065064595,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.009461983,"high":0.009464479,"low":0.00945583,"close":0.00945583,"volume_alpha":735.209368853,"volume_tao":6.955649525,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.009456198,"high":0.00945846,"low":0.009456198,"close":0.00945846,"volume_alpha":379.786777971,"volume_tao":3.592090535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.009460894,"high":0.009460894,"low":0.009398405,"close":0.009405906,"volume_alpha":6793.660438355,"volume_tao":64.00368084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.009412612,"high":0.009412612,"low":0.009412612,"close":0.009412612,"volume_alpha":5.309336775,"volume_tao":0.049974729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.009413347,"high":0.009413365,"low":0.009391967,"close":0.009392409,"volume_alpha":4395.556042078,"volume_tao":41.300373023,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.009392431,"high":0.009392578,"low":0.009329352,"close":0.009329906,"volume_alpha":8779.080889542,"volume_tao":82.135505184,"event_count":187,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.009329905,"high":0.009330008,"low":0.009305798,"close":0.009305869,"volume_alpha":11223.14092459,"volume_tao":104.568218369,"event_count":375,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.009305868,"high":0.009331566,"low":0.00928219,"close":0.009287429,"volume_alpha":10575.317527819,"volume_tao":98.39489763,"event_count":518,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.009287428,"high":0.009287842,"low":0.009287427,"close":0.009287842,"volume_alpha":656.103573741,"volume_tao":6.093583173,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.009297425,"high":0.009368141,"low":0.009297425,"close":0.009368141,"volume_alpha":6005.744169051,"volume_tao":56.053886361,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.009355913,"high":0.009458104,"low":0.009327761,"close":0.009447172,"volume_alpha":40906.087503131,"volume_tao":383.780907409,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.009445479,"high":0.009560153,"low":0.009441035,"close":0.009486112,"volume_alpha":18057.652743575,"volume_tao":171.698303593,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.009486423,"high":0.009513711,"low":0.009486423,"close":0.009491683,"volume_alpha":4268.428342907,"volume_tao":40.566145779,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.009483841,"high":0.009513205,"low":0.009449729,"close":0.009513205,"volume_alpha":8012.833837678,"volume_tao":75.989086089,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.009508431,"high":0.009508431,"low":0.009375,"close":0.009428967,"volume_alpha":18899.35147384,"volume_tao":178.961164301,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.009406223,"high":0.009406223,"low":0.009322065,"close":0.009335986,"volume_alpha":25002.731573563,"volume_tao":234.152837427,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.009354948,"high":0.009364305,"low":0.009354948,"close":0.009359693,"volume_alpha":2511.023676469,"volume_tao":23.49321902,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.009368414,"high":0.009411464,"low":0.009313627,"close":0.009313627,"volume_alpha":12459.231446717,"volume_tao":116.666932346,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.009318391,"high":0.009318391,"low":0.00921668,"close":0.00921668,"volume_alpha":7368.027289332,"volume_tao":68.262103153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.009228678,"high":0.009380234,"low":0.009228678,"close":0.009380234,"volume_alpha":13299.180029364,"volume_tao":123.809596381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.009365274,"high":0.009365274,"low":0.009354388,"close":0.009354388,"volume_alpha":1610.897094923,"volume_tao":15.086451187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.009359757,"high":0.009360462,"low":0.00930238,"close":0.00930238,"volume_alpha":8099.66843651,"volume_tao":75.35189947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.009264466,"high":0.009264466,"low":0.009137987,"close":0.009137987,"volume_alpha":20067.236171944,"volume_tao":184.427662566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.009103009,"high":0.00912855,"low":0.008547009,"close":0.009126361,"volume_alpha":6033.101787342,"volume_tao":55.019828185,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.009132873,"high":0.009226201,"low":0.009132873,"close":0.009226201,"volume_alpha":11815.478989696,"volume_tao":108.668489324,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.009208496,"high":0.009208496,"low":0.009208496,"close":0.009208496,"volume_alpha":94.704969215,"volume_tao":0.872090294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.009197604,"high":0.009202737,"low":0.009197604,"close":0.009202737,"volume_alpha":3264.351716712,"volume_tao":30.032581769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.009206232,"high":0.009206232,"low":0.009177562,"close":0.009177728,"volume_alpha":37217.487419983,"volume_tao":341.610392235,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.009177921,"high":0.009177921,"low":0.009177483,"close":0.009177483,"volume_alpha":42.120767405,"volume_tao":0.386581067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.009174799,"high":0.009178464,"low":0.009174799,"close":0.009178464,"volume_alpha":1035.500651054,"volume_tao":9.502107476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.009176464,"high":0.00918188,"low":0.009158126,"close":0.009158126,"volume_alpha":2014.538901179,"volume_tao":18.469804137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.009162286,"high":0.009166523,"low":0.009159613,"close":0.009166523,"volume_alpha":724.781379808,"volume_tao":6.641900782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.009170187,"high":0.009216467,"low":0.009170187,"close":0.009181892,"volume_alpha":9996.845633291,"volume_tao":91.906833605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.00914647,"high":0.009260889,"low":0.009138742,"close":0.009259894,"volume_alpha":10382.068031597,"volume_tao":95.483207215,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.009265357,"high":0.009265357,"low":0.00915541,"close":0.009194325,"volume_alpha":13891.497447913,"volume_tao":127.894828249,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00921047,"high":0.009607814,"low":0.00921047,"close":0.009566294,"volume_alpha":48921.036874319,"volume_tao":459.598968932,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.009555361,"high":0.009555361,"low":0.009423449,"close":0.009423449,"volume_alpha":22631.894016576,"volume_tao":214.628172979,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.009412597,"high":0.009412597,"low":0.009412597,"close":0.009412597,"volume_alpha":1629.654844414,"volume_tao":15.339283626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.009410714,"high":0.009428908,"low":0.009410714,"close":0.009428908,"volume_alpha":2652.445711045,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.009436952,"high":0.009436952,"low":0.008951407,"close":0.009333824,"volume_alpha":21958.615867078,"volume_tao":205.496385114,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.009512421,"high":0.00999035,"low":0.009505786,"close":0.009532481,"volume_alpha":122405.401555674,"volume_tao":1189.569737109,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.009561959,"high":0.009748372,"low":0.009561959,"close":0.009748372,"volume_alpha":17284.765014472,"volume_tao":166.778755042,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.009739407,"high":0.009739407,"low":0.009691327,"close":0.009691327,"volume_alpha":3750.117583999,"volume_tao":36.440684259,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.009696982,"high":0.009696982,"low":0.009696982,"close":0.009696982,"volume_alpha":51.562437117,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.009699859,"high":0.009868686,"low":0.009697056,"close":0.009766663,"volume_alpha":27811.95149263,"volume_tao":272.003061024,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.009762708,"high":0.009768226,"low":0.009762708,"close":0.009762816,"volume_alpha":166.555921066,"volume_tao":1.626431725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.009762867,"high":0.009768542,"low":0.009758168,"close":0.009764638,"volume_alpha":842.192586297,"volume_tao":8.222049734,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.009760505,"high":0.009760505,"low":0.009687129,"close":0.00968722,"volume_alpha":5166.808370567,"volume_tao":50.239980929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.009687501,"high":0.009834273,"low":0.009685093,"close":0.009834273,"volume_alpha":16268.948366401,"volume_tao":158.643442278,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.009819447,"high":0.009819447,"low":0.009747351,"close":0.009747351,"volume_alpha":7647.213134545,"volume_tao":74.805508524,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.009742301,"high":0.009742301,"low":0.00973766,"close":0.00973766,"volume_alpha":15.265450507,"volume_tao":0.148696797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.009736112,"high":0.009736112,"low":0.00971837,"close":0.00971837,"volume_alpha":1769.610341453,"volume_tao":17.213058326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00971294,"high":0.00971294,"low":0.00966953,"close":0.00966953,"volume_alpha":3290.03018505,"volume_tao":31.885104567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.009673176,"high":0.009673176,"low":0.009668166,"close":0.009668166,"volume_alpha":23.108598739,"volume_tao":0.223426978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.0096688,"high":0.009725514,"low":0.0096688,"close":0.009725514,"volume_alpha":3674.511110748,"volume_tao":35.64184704,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.00971003,"high":0.00971134,"low":0.009650232,"close":0.009667123,"volume_alpha":12364.040981355,"volume_tao":119.765366829,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.009664635,"high":0.009945403,"low":0.009664635,"close":0.00985512,"volume_alpha":35039.393360283,"volume_tao":344.403630914,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.009859681,"high":0.009969301,"low":0.009859681,"close":0.009968528,"volume_alpha":12374.419498369,"volume_tao":122.654514795,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.009974672,"high":0.009974672,"low":0.009955927,"close":0.0099613,"volume_alpha":1188.897665519,"volume_tao":11.847288688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00997277,"high":0.01004014,"low":0.009915492,"close":0.009915492,"volume_alpha":15560.916620591,"volume_tao":155.414071605,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.009916787,"high":0.009967746,"low":0.009912962,"close":0.009966455,"volume_alpha":7665.231558593,"volume_tao":76.148713258,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.009961586,"high":0.009961586,"low":0.009898016,"close":0.009910256,"volume_alpha":9295.810270525,"volume_tao":92.201175779,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.009909824,"high":0.009956959,"low":0.009902919,"close":0.009955934,"volume_alpha":5710.065064602,"volume_tao":56.707464906,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.009962567,"high":0.009966075,"low":0.009934487,"close":0.009934487,"volume_alpha":2457.33966744,"volume_tao":24.455673679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.009949231,"high":0.009953782,"low":0.009922973,"close":0.009928659,"volume_alpha":5173.481548561,"volume_tao":51.410242665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.009922469,"high":0.009922469,"low":0.007968127,"close":0.009904433,"volume_alpha":1446.30326753,"volume_tao":14.33989569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.009899178,"high":0.009899178,"low":0.009816435,"close":0.009822603,"volume_alpha":10016.660837305,"volume_tao":98.739866447,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.009827357,"high":0.009872495,"low":0.009778078,"close":0.009778078,"volume_alpha":9901.334184916,"volume_tao":97.378944122,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.009745085,"high":0.009745085,"low":0.009628773,"close":0.009628773,"volume_alpha":10518.877356299,"volume_tao":102.100807784,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.009630137,"high":0.009687871,"low":0.0096255,"close":0.009675784,"volume_alpha":12614.613344988,"volume_tao":121.866595759,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.009675954,"high":0.009709066,"low":0.009675878,"close":0.009709066,"volume_alpha":3422.821030863,"volume_tao":33.196769732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.009717782,"high":0.009724441,"low":0.008894536,"close":0.008894536,"volume_alpha":1025.245394566,"volume_tao":9.966171799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.009735041,"high":0.009772952,"low":0.009735041,"close":0.009768111,"volume_alpha":3838.24254094,"volume_tao":37.432752034,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.009769233,"high":0.009775883,"low":0.00976174,"close":0.00976174,"volume_alpha":1688.13533761,"volume_tao":16.493020755,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.009752557,"high":0.009752557,"low":0.009636864,"close":0.009636864,"volume_alpha":10803.501072715,"volume_tao":104.75411435,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00963491,"high":0.00963491,"low":0.009624386,"close":0.009624386,"volume_alpha":925.62945601,"volume_tao":8.914301277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.009633037,"high":0.009633037,"low":0.006289308,"close":0.006289308,"volume_alpha":13956.18529729,"volume_tao":133.919208991,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.009562522,"high":0.009630241,"low":0.009562522,"close":0.009630241,"volume_alpha":5210.798290188,"volume_tao":50,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.009633242,"high":0.009641137,"low":0.009610289,"close":0.009610289,"volume_alpha":4452.161607547,"volume_tao":42.855994311,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.009602654,"high":0.009602654,"low":0.009558252,"close":0.009566654,"volume_alpha":6252.072600626,"volume_tao":59.888412526,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.009568957,"high":0.009593466,"low":0.009568957,"close":0.009592119,"volume_alpha":2133.576329788,"volume_tao":20.444956458,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.009589189,"high":0.009589189,"low":0.009535274,"close":0.009551378,"volume_alpha":7872.69481055,"volume_tao":75.216901919,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.009543141,"high":0.009544354,"low":0.009518297,"close":0.009518297,"volume_alpha":3461.757971909,"volume_tao":32.998087183,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.009519652,"high":0.009563407,"low":0.009519652,"close":0.009557544,"volume_alpha":3519.540184575,"volume_tao":33.578149673,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.009557017,"high":0.009653597,"low":0.009557017,"close":0.009653597,"volume_alpha":6709.33608609,"volume_tao":64.46767322,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.009657698,"high":0.009659303,"low":0.00964639,"close":0.00964639,"volume_alpha":844.282699479,"volume_tao":8.149591372,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.009652391,"high":0.00965318,"low":0.009640974,"close":0.009640974,"volume_alpha":553.73897428,"volume_tao":5.340880462,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.009649573,"high":0.009737754,"low":0.009649573,"close":0.009707403,"volume_alpha":12952.87619343,"volume_tao":125.531953376,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.009707867,"high":0.009707867,"low":0.009707867,"close":0.009707867,"volume_alpha":18.001608318,"volume_tao":0.174757222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.009713261,"high":0.009713261,"low":0.009708472,"close":0.009708472,"volume_alpha":53.850124975,"volume_tao":0.522861776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.009714132,"high":0.00976377,"low":0.009714132,"close":0.009741369,"volume_alpha":5564.209918041,"volume_tao":54.203963374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.009730684,"high":0.009755961,"low":0.009730684,"close":0.009755961,"volume_alpha":1371.290975067,"volume_tao":13.36332926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.009756678,"high":0.009756678,"low":0.009708413,"close":0.009708413,"volume_alpha":3581.468150321,"volume_tao":34.840857922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.009703419,"high":0.009714744,"low":0.009702026,"close":0.009714744,"volume_alpha":1300.467575411,"volume_tao":12.624159838,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.009715661,"high":0.009719742,"low":0.009713547,"close":0.009719742,"volume_alpha":846.494445339,"volume_tao":8.225829014,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.009715579,"high":0.009717548,"low":0.009712562,"close":0.009717548,"volume_alpha":462.815266988,"volume_tao":4.496479195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.009713046,"high":0.009713991,"low":0.009710583,"close":0.009713991,"volume_alpha":459.626185665,"volume_tao":4.463598428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.009691568,"high":0.009691568,"low":0.009664098,"close":0.009664098,"volume_alpha":7067.182580001,"volume_tao":68.399366065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.009660362,"high":0.009660985,"low":0.009645536,"close":0.009645536,"volume_alpha":1142.970536034,"volume_tao":11.029812159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.009634768,"high":0.009642415,"low":0.009634768,"close":0.009642415,"volume_alpha":2085.885928682,"volume_tao":20.102185847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.009642883,"high":0.009671561,"low":0.009642883,"close":0.009671561,"volume_alpha":2907.081664317,"volume_tao":28.109067868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.009683071,"high":0.009683071,"low":0.009610919,"close":0.009615595,"volume_alpha":5309.373183267,"volume_tao":51.222802498,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.009616022,"high":0.009616022,"low":0.009565635,"close":0.009565635,"volume_alpha":8217.981124798,"volume_tao":78.828438176,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.009566314,"high":0.009566314,"low":0.009566314,"close":0.009566314,"volume_alpha":46.589927929,"volume_tao":0.445693893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00956514,"high":0.00956514,"low":0.009529839,"close":0.009534729,"volume_alpha":2666.281652597,"volume_tao":25.4571099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.009527061,"high":0.0096433,"low":0.009527061,"close":0.009639929,"volume_alpha":10806.13841227,"volume_tao":103.631201427,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.009640096,"high":0.009640935,"low":0.009591956,"close":0.009591956,"volume_alpha":3743.836094835,"volume_tao":35.980658524,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.009585151,"high":0.009585186,"low":0.009584476,"close":0.009584476,"volume_alpha":121.600532134,"volume_tao":1.165508706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.009589464,"high":0.009590105,"low":0.009589464,"close":0.009590105,"volume_alpha":9.306388942,"volume_tao":0.089245604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.009605933,"high":0.009620708,"low":0.009605933,"close":0.009620708,"volume_alpha":2093.353006212,"volume_tao":20.108742082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.009616398,"high":0.009629018,"low":0.009616398,"close":0.009629018,"volume_alpha":1043.638670084,"volume_tao":10.049151226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.009609871,"high":0.009609871,"low":0.009556656,"close":0.009556656,"volume_alpha":7758.820525542,"volume_tao":74.393952854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.009544036,"high":0.009544036,"low":0.009544036,"close":0.009544036,"volume_alpha":9.003240795,"volume_tao":0.085927251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.009526347,"high":0.009526347,"low":0.009513623,"close":0.009513623,"volume_alpha":2639.007599995,"volume_tao":25.139835565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.009523605,"high":0.009624958,"low":0.009523605,"close":0.009612072,"volume_alpha":12982.971747365,"volume_tao":124.431595332,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.009607951,"high":0.009607951,"low":0.009565622,"close":0.009565622,"volume_alpha":3817.64784683,"volume_tao":36.619496444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.009566476,"high":0.009566482,"low":0.009566372,"close":0.009566482,"volume_alpha":15.158662489,"volume_tao":0.145014265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.009566137,"high":0.009566137,"low":0.009563091,"close":0.009563091,"volume_alpha":265.495464101,"volume_tao":2.539395363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.009568919,"high":0.009568919,"low":0.009525624,"close":0.009525624,"volume_alpha":3781.882475318,"volume_tao":36.079524448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.009513962,"high":0.009546501,"low":0.009513962,"close":0.009544698,"volume_alpha":4749.302632454,"volume_tao":45.296360459,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.009556422,"high":0.009556422,"low":0.009552064,"close":0.009552064,"volume_alpha":61.136647538,"volume_tao":0.584224808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.009557992,"high":0.009557992,"low":0.009557992,"close":0.009557992,"volume_alpha":47.081020806,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.009551869,"high":0.009554643,"low":0.009205654,"close":0.009299191,"volume_alpha":41412.753508595,"volume_tao":387.015295358,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.009299461,"high":0.009373947,"low":0.009299461,"close":0.009373947,"volume_alpha":6134.934600236,"volume_tao":57.305586557,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.009374059,"high":0.009374059,"low":0.009308164,"close":0.009308164,"volume_alpha":7811.59648514,"volume_tao":72.944621217,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.009282589,"high":0.009319778,"low":0.009199376,"close":0.009319778,"volume_alpha":20418.804203688,"volume_tao":188.987978704,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.009334776,"high":0.009364147,"low":0.009334776,"close":0.00936262,"volume_alpha":2841.748381109,"volume_tao":26.570683378,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.009357868,"high":0.009357868,"low":0.009322595,"close":0.009322595,"volume_alpha":3100.307370664,"volume_tao":28.962125249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.009328713,"high":0.009367709,"low":0.009328713,"close":0.009341339,"volume_alpha":6903.522228661,"volume_tao":64.536359778,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.009334304,"high":0.009622717,"low":0.009318152,"close":0.009395173,"volume_alpha":99384.589699274,"volume_tao":944.815716451,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.009399272,"high":0.009399272,"low":0.009338104,"close":0.009338104,"volume_alpha":4792.04517379,"volume_tao":44.888828344,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.009335798,"high":0.009365352,"low":0.00933565,"close":0.00933565,"volume_alpha":6549.600672284,"volume_tao":61.227396364,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.009330506,"high":0.009337717,"low":0.009330506,"close":0.009337717,"volume_alpha":1071.339391325,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.009337115,"high":0.009345026,"low":0.009337115,"close":0.009345026,"volume_alpha":355.244895555,"volume_tao":3.319679533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.009341155,"high":0.00936239,"low":0.009338228,"close":0.009338228,"volume_alpha":6149.21993786,"volume_tao":57.493838174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.009350582,"high":0.009377135,"low":0.009350582,"close":0.009377135,"volume_alpha":3756.883163454,"volume_tao":35.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.009390398,"high":0.009402536,"low":0.009390398,"close":0.009398087,"volume_alpha":626.564968726,"volume_tao":5.888448962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.009376702,"high":0.009376702,"low":0.009371922,"close":0.009375732,"volume_alpha":5057.868888873,"volume_tao":47.41814637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.009367221,"high":0.009367221,"low":0.009367221,"close":0.009367221,"volume_alpha":1091.106134191,"volume_tao":10.220632302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00936209,"high":0.009366787,"low":0.009361959,"close":0.009365628,"volume_alpha":325.844164425,"volume_tao":3.051344648,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.009367875,"high":0.009390666,"low":0.009367875,"close":0.009373417,"volume_alpha":3088.962206025,"volume_tao":28.967817646,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.009367741,"high":0.009401094,"low":0.009364482,"close":0.009401094,"volume_alpha":3771.746547171,"volume_tao":35.391914514,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00939754,"high":0.009423893,"low":0.009374129,"close":0.009420142,"volume_alpha":6628.032979867,"volume_tao":62.25792933,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.009434054,"high":0.009506707,"low":0.009434054,"close":0.009494274,"volume_alpha":10871.726788317,"volume_tao":103.089909024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.009485021,"high":0.009485021,"low":0.009419457,"close":0.009440882,"volume_alpha":7108.826983435,"volume_tao":67.212410825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.009443257,"high":0.009443257,"low":0.009443257,"close":0.009443257,"volume_alpha":105.895672337,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.009446577,"high":0.009458173,"low":0.009446577,"close":0.009458173,"volume_alpha":1284.606769436,"volume_tao":12.144834346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00946369,"high":0.00946369,"low":0.009433638,"close":0.009436523,"volume_alpha":2541.826615632,"volume_tao":24.004395191,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.009456353,"high":0.009521343,"low":0.009455307,"close":0.009521343,"volume_alpha":21621.717548924,"volume_tao":205.393873341,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.009521448,"high":0.009539477,"low":0.009521351,"close":0.009532764,"volume_alpha":2417.421056317,"volume_tao":23.040309149,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.009538607,"high":0.009538607,"low":0.009534015,"close":0.009534015,"volume_alpha":1069.346343977,"volume_tao":10.197587579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.009526605,"high":0.009551843,"low":0.009522845,"close":0.009551649,"volume_alpha":3064.310238814,"volume_tao":29.234941611,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00954818,"high":0.009686623,"low":0.00954818,"close":0.009683544,"volume_alpha":10979.714803635,"volume_tao":105.717303162,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.009682388,"high":0.009699658,"low":0.009595725,"close":0.009647462,"volume_alpha":25056.920791122,"volume_tao":241.874261177,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.009653025,"high":0.009667107,"low":0.009653025,"close":0.009667107,"volume_alpha":1132.130170973,"volume_tao":10.930776003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.009674357,"high":0.009686002,"low":0.009674357,"close":0.009686002,"volume_alpha":1325.023359643,"volume_tao":12.823150191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.009688148,"high":0.009697846,"low":0.009683683,"close":0.009697846,"volume_alpha":718.013849468,"volume_tao":6.960125765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.009695245,"high":0.009695245,"low":0.009695245,"close":0.009695245,"volume_alpha":151.070170107,"volume_tao":1.464662305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.009694448,"high":0.009844652,"low":0.009687925,"close":0.009844652,"volume_alpha":12877.077299987,"volume_tao":125.698790867,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.009840906,"high":0.009896617,"low":0.009838834,"close":0.009877278,"volume_alpha":5012.37834897,"volume_tao":49.478274596,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.009847006,"high":0.009847006,"low":0.009814154,"close":0.009835603,"volume_alpha":6296.833989094,"volume_tao":61.975592044,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.009847428,"high":0.009908533,"low":0.009847428,"close":0.009908533,"volume_alpha":4317.2238235,"volume_tao":42.65,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.009906383,"high":0.009950491,"low":0.009903951,"close":0.009950491,"volume_alpha":3869.425838525,"volume_tao":38.434177235,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.009946461,"high":0.009946461,"low":0.009839101,"close":0.009839101,"volume_alpha":9873.789244376,"volume_tao":97.602339576,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.009828864,"high":0.009828864,"low":0.009821149,"close":0.009826483,"volume_alpha":1055.014530679,"volume_tao":10.369582897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.009822291,"high":0.009822291,"low":0.009822291,"close":0.009822291,"volume_alpha":5.087889568,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.009802213,"high":0.009802213,"low":0.009761355,"close":0.009761355,"volume_alpha":4783.661955722,"volume_tao":46.840102036,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.00977849,"high":0.00977849,"low":0.00977849,"close":0.00977849,"volume_alpha":1533.979114774,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.009794465,"high":0.009925042,"low":0.009794465,"close":0.009886472,"volume_alpha":31204.322216767,"volume_tao":307.950319922,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.009896996,"high":0.010041796,"low":0.009896996,"close":0.009955917,"volume_alpha":21744.162021729,"volume_tao":216.935662882,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00993795,"high":0.00993795,"low":0.00993795,"close":0.00993795,"volume_alpha":2011.09249534,"volume_tao":19.986137233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.009900606,"high":0.009900606,"low":0.009770185,"close":0.009783958,"volume_alpha":15908.518468692,"volume_tao":156.479045799,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.009770707,"high":0.009948325,"low":0.009761208,"close":0.009946937,"volume_alpha":28844.25785015,"volume_tao":284.616482426,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.009952868,"high":0.01031958,"low":0.009036145,"close":0.01024488,"volume_alpha":88506.753521407,"volume_tao":899.36332373,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010254836,"high":0.010437723,"low":0.010254836,"close":0.010437723,"volume_alpha":16361.60151234,"volume_tao":169.243654247,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010437003,"high":0.01063405,"low":0.010383273,"close":0.010404212,"volume_alpha":60860.352779142,"volume_tao":640.149410882,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.010387752,"high":0.010419238,"low":0.009722222,"close":0.010184235,"volume_alpha":43092.377003949,"volume_tao":443.230918347,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010188234,"high":0.010225175,"low":0.010186643,"close":0.010192303,"volume_alpha":5366.124631132,"volume_tao":54.774894675,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010192886,"high":0.010193577,"low":0.00982801,"close":0.010021544,"volume_alpha":11685.032328808,"volume_tao":118.041524186,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.010059806,"high":0.010114911,"low":0.010032823,"close":0.010036165,"volume_alpha":15300.710569044,"volume_tao":154.066906901,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010044153,"high":0.010842921,"low":0.009707372,"close":0.010014409,"volume_alpha":283451.711249848,"volume_tao":2936.353984726,"event_count":171,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.009991135,"high":0.010330494,"low":0.009980381,"close":0.010201388,"volume_alpha":69808.534328538,"volume_tao":710.719259393,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.010220374,"high":0.010254913,"low":0.010201062,"close":0.010254913,"volume_alpha":7512.69981405,"volume_tao":76.814319443,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.010256152,"high":0.010256539,"low":0.010064407,"close":0.010069549,"volume_alpha":15778.059750657,"volume_tao":160.063471189,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.010073168,"high":0.010073168,"low":0.009980646,"close":0.009980646,"volume_alpha":6181.48374132,"volume_tao":61.956449916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.009977202,"high":0.009977202,"low":0.009637752,"close":0.009637752,"volume_alpha":32871.872598314,"volume_tao":321.369689662,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.009641991,"high":0.009824476,"low":0.009032553,"close":0.009032553,"volume_alpha":92368.382010826,"volume_tao":872.195042129,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00903864,"high":0.009068992,"low":0.008372093,"close":0.009068992,"volume_alpha":21537.116732063,"volume_tao":194.157611492,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009073625,"high":0.009190116,"low":0.009073625,"close":0.009190116,"volume_alpha":10929.630748445,"volume_tao":99.841635956,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.009199216,"high":0.009199216,"low":0.009055693,"close":0.009158239,"volume_alpha":28513.270364299,"volume_tao":260.255349391,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00918322,"high":0.009195253,"low":0.008976598,"close":0.00906767,"volume_alpha":45222.657713937,"volume_tao":409.86441224,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009067866,"high":0.00926184,"low":0.009018001,"close":0.00926184,"volume_alpha":33222.480891604,"volume_tao":303.881239529,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009250081,"high":0.009367929,"low":0.009244267,"close":0.009349866,"volume_alpha":19595.35946984,"volume_tao":182.566470878,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009406869,"high":0.009471028,"low":0.009406869,"close":0.009416142,"volume_alpha":21208.122331381,"volume_tao":199.943383131,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009413733,"high":0.009442689,"low":0.009389762,"close":0.009409452,"volume_alpha":13111.423142082,"volume_tao":123.435958327,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.009413632,"high":0.009413632,"low":0.008966245,"close":0.009219659,"volume_alpha":20269.629819146,"volume_tao":188.739384349,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.009217635,"high":0.009233216,"low":0.009201444,"close":0.009216813,"volume_alpha":8150.085842519,"volume_tao":75.100846856,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.009221076,"high":0.009447782,"low":0.009220036,"close":0.009390386,"volume_alpha":34148.704337487,"volume_tao":319.788430239,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009372455,"high":0.009372455,"low":0.009328196,"close":0.009350761,"volume_alpha":8085.897547677,"volume_tao":75.598063814,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.009361575,"high":0.009391212,"low":0.009207087,"close":0.009355966,"volume_alpha":35386.54445668,"volume_tao":328.894748537,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.009363897,"high":0.009380493,"low":0.009174919,"close":0.009187812,"volume_alpha":41178.409474825,"volume_tao":382.003791237,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.009202139,"high":0.009425754,"low":0.009154918,"close":0.009247047,"volume_alpha":45659.854886786,"volume_tao":424.560603814,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.009242202,"high":0.009254903,"low":0.009242202,"close":0.009254903,"volume_alpha":1297.675841341,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.009267245,"high":0.009281772,"low":0.009252318,"close":0.009252318,"volume_alpha":4638.962052701,"volume_tao":42.991897436,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.009248753,"high":0.009257146,"low":0.009248753,"close":0.009257146,"volume_alpha":1244.831361534,"volume_tao":11.516764286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.00925537,"high":0.00933247,"low":0.009220354,"close":0.00933247,"volume_alpha":11009.093220553,"volume_tao":102.022032829,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.009327508,"high":0.00933142,"low":0.009326525,"close":0.00933142,"volume_alpha":193.948756144,"volume_tao":1.809066229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.009332727,"high":0.009407722,"low":0.009325227,"close":0.009394124,"volume_alpha":11652.325193296,"volume_tao":109.25121279,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.009415008,"high":0.009453379,"low":0.009415008,"close":0.009453379,"volume_alpha":3263.47356579,"volume_tao":30.770867475,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.009449485,"high":0.009449485,"low":0.009417594,"close":0.009417594,"volume_alpha":2836.333485319,"volume_tao":26.750232656,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.009414816,"high":0.00942121,"low":0.009403601,"close":0.009403601,"volume_alpha":1750.712057481,"volume_tao":16.4778793,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.009406938,"high":0.009406938,"low":0.009186876,"close":0.009219647,"volume_alpha":26967.057714389,"volume_tao":250.144013798,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.009217107,"high":0.009260163,"low":0.009217107,"close":0.009260163,"volume_alpha":4272.105949469,"volume_tao":39.484979948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.009281809,"high":0.009288596,"low":0.009281809,"close":0.009285711,"volume_alpha":9462.37860118,"volume_tao":87.880940246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.009305247,"high":0.009305247,"low":0.009245848,"close":0.009248274,"volume_alpha":9284.084895881,"volume_tao":86.167205419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.009237218,"high":0.009237218,"low":0.009230453,"close":0.009230705,"volume_alpha":1391.776097568,"volume_tao":12.853658861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.009257628,"high":0.009274518,"low":0.009194307,"close":0.009223873,"volume_alpha":13113.740786873,"volume_tao":121.054790584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.009210072,"high":0.009210072,"low":0.009194389,"close":0.009196579,"volume_alpha":3310.368210947,"volume_tao":30.465791126,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.009201418,"high":0.009347512,"low":0.009193917,"close":0.009333123,"volume_alpha":14887.047514191,"volume_tao":137.987477079,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.009311463,"high":0.009335041,"low":0.009243721,"close":0.009286283,"volume_alpha":25921.173665055,"volume_tao":240.830329423,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.009285162,"high":0.00928729,"low":0.009285162,"close":0.00928729,"volume_alpha":741.702501794,"volume_tao":6.887951271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.009307328,"high":0.009342984,"low":0.009307328,"close":0.009342984,"volume_alpha":5567.436520673,"volume_tao":51.911846283,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.00935187,"high":0.00935187,"low":0.009336161,"close":0.009336161,"volume_alpha":2383.460095951,"volume_tao":22.255739977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.009321939,"high":0.009341275,"low":0.00930409,"close":0.00930409,"volume_alpha":17672.214567958,"volume_tao":164.585572899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.009304216,"high":0.009315838,"low":0.009304191,"close":0.009315838,"volume_alpha":815.324862142,"volume_tao":7.59370918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.009320532,"high":0.009320532,"low":0.009299399,"close":0.009299399,"volume_alpha":2783.623183286,"volume_tao":25.888288756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.009267841,"high":0.009297076,"low":0.008417508,"close":0.009283033,"volume_alpha":9738.819823841,"volume_tao":90.29056208,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.009284268,"high":0.009424687,"low":0.009284268,"close":0.009424687,"volume_alpha":12372.243017916,"volume_tao":115.702361857,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.009409265,"high":0.009409265,"low":0.009371218,"close":0.009382328,"volume_alpha":5888.120357907,"volume_tao":55.317340438,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.009370569,"high":0.009370569,"low":0.009333193,"close":0.009333193,"volume_alpha":4557.164580027,"volume_tao":42.629704682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.009323929,"high":0.009323929,"low":0.009315703,"close":0.009315703,"volume_alpha":1756.078900969,"volume_tao":16.368321298,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.009316493,"high":0.009321117,"low":0.009275393,"close":0.009275393,"volume_alpha":3943.971825665,"volume_tao":36.666945803,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.009266822,"high":0.009266822,"low":0.009189808,"close":0.009203114,"volume_alpha":6915.496743819,"volume_tao":63.809596402,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.009206149,"high":0.009234152,"low":0.009206149,"close":0.009227854,"volume_alpha":2656.055342207,"volume_tao":24.495041602,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.009226174,"high":0.009226174,"low":0.009226174,"close":0.009226174,"volume_alpha":83.814466212,"volume_tao":0.773286814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00924163,"high":0.009252834,"low":0.00924163,"close":0.009252834,"volume_alpha":1677.127744139,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.009256809,"high":0.009264138,"low":0.009256809,"close":0.009264138,"volume_alpha":1105.377913674,"volume_tao":10.232311512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00925851,"high":0.00925851,"low":0.009248487,"close":0.009248487,"volume_alpha":1295.134775338,"volume_tao":11.989156622,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.009249651,"high":0.009250672,"low":0.009249651,"close":0.009250672,"volume_alpha":7843.468302246,"volume_tao":72.549524839,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.009269254,"high":0.009277255,"low":0.008908663,"close":0.008965803,"volume_alpha":45254.808710667,"volume_tao":409.532337947,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008964784,"high":0.009008706,"low":0.008918393,"close":0.008920385,"volume_alpha":29227.101147742,"volume_tao":261.813026403,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008919882,"high":0.008926289,"low":0.008305648,"close":0.008763106,"volume_alpha":18762.484401311,"volume_tao":165.677019202,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008743655,"high":0.008743655,"low":0.008595636,"close":0.008626876,"volume_alpha":17870.673645195,"volume_tao":154.843514092,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008617875,"high":0.008858399,"low":0.008571029,"close":0.00875438,"volume_alpha":41779.026817177,"volume_tao":364.500152934,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008775089,"high":0.008775089,"low":0.008767124,"close":0.008772364,"volume_alpha":1148.420122175,"volume_tao":10.069104577,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008755009,"high":0.008755009,"low":0.008740905,"close":0.008744068,"volume_alpha":2876.313944533,"volume_tao":25.174770567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008745999,"high":0.008745999,"low":0.008736581,"close":0.008736689,"volume_alpha":895.249420125,"volume_tao":7.826710116,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008737754,"high":0.008776279,"low":0.008735863,"close":0.008776279,"volume_alpha":5798.817139318,"volume_tao":50.888133195,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008806656,"high":0.008829113,"low":0.008806656,"close":0.008829113,"volume_alpha":1639.563202136,"volume_tao":14.45939584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.00883169,"high":0.008842411,"low":0.008829732,"close":0.008836918,"volume_alpha":1322.826088197,"volume_tao":11.688579848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008835547,"high":0.008841647,"low":0.008835547,"close":0.008841647,"volume_alpha":237.541236344,"volume_tao":2.099418742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.008834957,"high":0.008834957,"low":0.008834957,"close":0.008834957,"volume_alpha":508.041382368,"volume_tao":4.488523955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008838101,"high":0.008844164,"low":0.008836404,"close":0.008844164,"volume_alpha":1022.838580874,"volume_tao":9.041680494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008845368,"high":0.00885096,"low":0.008844406,"close":0.00885096,"volume_alpha":504.263515451,"volume_tao":4.462255364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008856792,"high":0.008856792,"low":0.008848672,"close":0.008854729,"volume_alpha":1309.487181101,"volume_tao":11.595111417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008867028,"high":0.009007489,"low":0.008867028,"close":0.008902683,"volume_alpha":32131.511346423,"volume_tao":287.249654613,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.00890977,"high":0.00890977,"low":0.008885161,"close":0.008885161,"volume_alpha":3211.817138065,"volume_tao":28.545829129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008872889,"high":0.008872889,"low":0.008865278,"close":0.008866349,"volume_alpha":280.143283095,"volume_tao":2.484068335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008866227,"high":0.008874709,"low":0.008866227,"close":0.008874709,"volume_alpha":569.03528465,"volume_tao":5.049974741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.008879166,"high":0.008879166,"low":0.008879166,"close":0.008879166,"volume_alpha":64.195220635,"volume_tao":0.57,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008891543,"high":0.008990414,"low":0.008891543,"close":0.008978948,"volume_alpha":10883.607294231,"volume_tao":97.339312124,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008959849,"high":0.008959849,"low":0.008664628,"close":0.008888896,"volume_alpha":6698.524705814,"volume_tao":59.799415363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.008888514,"high":0.008888514,"low":0.008862515,"close":0.008872681,"volume_alpha":3648.528522684,"volume_tao":32.375276711,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008888285,"high":0.008888285,"low":0.008888285,"close":0.008888285,"volume_alpha":1687.614625165,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008907581,"high":0.008938237,"low":0.008907581,"close":0.008938237,"volume_alpha":3256.180255294,"volume_tao":29.0443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00894795,"high":0.00900081,"low":0.00894795,"close":0.00900081,"volume_alpha":8372.480332838,"volume_tao":75.139700088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.009004958,"high":0.009004958,"low":0.008958698,"close":0.008958698,"volume_alpha":3389.008043956,"volume_tao":30.431449349,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008952804,"high":0.008952804,"low":0.008909236,"close":0.008909236,"volume_alpha":5906.535150674,"volume_tao":52.780088427,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008927776,"high":0.008948454,"low":0.008927776,"close":0.008948454,"volume_alpha":3022.587903172,"volume_tao":27,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008961639,"high":0.008972281,"low":0.008961639,"close":0.008967997,"volume_alpha":2829.694475424,"volume_tao":25.369188908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008950688,"high":0.009086287,"low":0.008950688,"close":0.009086287,"volume_alpha":13885.913540776,"volume_tao":125.041229464,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.009078205,"high":0.009078205,"low":0.008969174,"close":0.008982973,"volume_alpha":13501.937980034,"volume_tao":121.80359675,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008976655,"high":0.008982101,"low":0.008976655,"close":0.008982101,"volume_alpha":112.211405162,"volume_tao":1.007889657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008979052,"high":0.00899698,"low":0.008979052,"close":0.008995057,"volume_alpha":2071.41471147,"volume_tao":18.628799728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008990607,"high":0.009043605,"low":0.008989274,"close":0.00901802,"volume_alpha":7427.662238122,"volume_tao":66.979791075,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.008996836,"high":0.008996836,"low":0.008972117,"close":0.008972117,"volume_alpha":3083.490665564,"volume_tao":27.684406244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008955218,"high":0.008955218,"low":0.008376963,"close":0.008951221,"volume_alpha":734.126920982,"volume_tao":6.573915837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008956156,"high":0.008986331,"low":0.008956156,"close":0.008984888,"volume_alpha":2718.828747143,"volume_tao":24.394862065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008984744,"high":0.008984744,"low":0.008964384,"close":0.008964384,"volume_alpha":2935.160413737,"volume_tao":26.324270203,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.008958802,"high":0.009032164,"low":0.008958802,"close":0.009032164,"volume_alpha":8140.679750293,"volume_tao":73.225147433,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.009030611,"high":0.009030611,"low":0.0090247,"close":0.0090247,"volume_alpha":1268.112612458,"volume_tao":11.446060532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00901887,"high":0.00901887,"low":0.00901887,"close":0.00901887,"volume_alpha":5.5411297,"volume_tao":0.049974729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.009015123,"high":0.009028417,"low":0.009007724,"close":0.009007724,"volume_alpha":4464.916402067,"volume_tao":40.257667212,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008994316,"high":0.008994316,"low":0.008990636,"close":0.008990767,"volume_alpha":601.869823336,"volume_tao":5.413045332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.008991531,"high":0.008991542,"low":0.008991531,"close":0.008991542,"volume_alpha":39.084431948,"volume_tao":0.351429294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008992335,"high":0.008992335,"low":0.008992335,"close":0.008992335,"volume_alpha":294.142941676,"volume_tao":2.645031768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008994524,"high":0.009009607,"low":0.008994524,"close":0.009009607,"volume_alpha":1679.628171812,"volume_tao":15.132566903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.009014429,"high":0.009014429,"low":0.008866406,"close":0.008866406,"volume_alpha":12754.919959523,"volume_tao":113.979623312,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008859533,"high":0.008859533,"low":0.007692308,"close":0.008802757,"volume_alpha":7371.148274719,"volume_tao":65.016848769,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008798642,"high":0.008798642,"low":0.008752552,"close":0.008757237,"volume_alpha":4036.064382896,"volume_tao":35.420335017,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008746544,"high":0.00876043,"low":0.008730142,"close":0.00876043,"volume_alpha":9761.53090318,"volume_tao":85.360121835,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008773259,"high":0.008778902,"low":0.008719065,"close":0.008719065,"volume_alpha":10290.995263604,"volume_tao":89.987968699,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008727343,"high":0.008742714,"low":0.008727343,"close":0.008742714,"volume_alpha":2701.592067628,"volume_tao":23.607051963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008755232,"high":0.008755232,"low":0.00871362,"close":0.008721152,"volume_alpha":6256.539174596,"volume_tao":54.686312406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008726421,"high":0.008730575,"low":0.008690682,"close":0.008707768,"volume_alpha":5504.408124863,"volume_tao":47.925586492,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008662357,"high":0.008662357,"low":0.00847547,"close":0.008487042,"volume_alpha":43666.649471516,"volume_tao":373.498179965,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008482948,"high":0.008507987,"low":0.00847593,"close":0.008492199,"volume_alpha":12743.146602972,"volume_tao":108.185043138,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008484631,"high":0.008528415,"low":0.008484631,"close":0.008526342,"volume_alpha":4781.570343006,"volume_tao":40.693617068,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008526527,"high":0.008526527,"low":0.008484755,"close":0.00850255,"volume_alpha":6034.239777925,"volume_tao":51.317414598,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008510526,"high":0.008609499,"low":0.008510526,"close":0.008609499,"volume_alpha":9786.67909851,"volume_tao":83.833391301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008623955,"high":0.008625378,"low":0.008581159,"close":0.008582296,"volume_alpha":9701.418925772,"volume_tao":83.346806474,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008593099,"high":0.008596416,"low":0.008589783,"close":0.008592532,"volume_alpha":1069.461467027,"volume_tao":9.190019005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.008589474,"high":0.008589474,"low":0.008578387,"close":0.008578387,"volume_alpha":1971.131043536,"volume_tao":16.911611073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.008567868,"high":0.008567868,"low":0.008567868,"close":0.008567868,"volume_alpha":168.639039415,"volume_tao":1.444877113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008567587,"high":0.008567587,"low":0.008567587,"close":0.008567587,"volume_alpha":5.833000841,"volume_tao":0.049974741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008586305,"high":0.008586305,"low":0.008337705,"close":0.008348277,"volume_alpha":27288.357134424,"volume_tao":230.983797068,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.008350839,"high":0.008403864,"low":0.007623888,"close":0.008403864,"volume_alpha":4271.994629658,"volume_tao":35.794851798,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008407984,"high":0.008407984,"low":0.008407797,"close":0.008407797,"volume_alpha":607.450218507,"volume_tao":5.107429298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.008413677,"high":0.008413677,"low":0.008413677,"close":0.008413677,"volume_alpha":249.593610616,"volume_tao":2.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008401572,"high":0.008401572,"low":0.008389403,"close":0.008393117,"volume_alpha":2047.930856316,"volume_tao":17.202920975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008379512,"high":0.008379512,"low":0.008351503,"close":0.008351503,"volume_alpha":5444.510497823,"volume_tao":45.534717053,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008348389,"high":0.008354082,"low":0.008348389,"close":0.00835046,"volume_alpha":161.696679908,"volume_tao":1.350690208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008349622,"high":0.008458885,"low":0.008324073,"close":0.008458885,"volume_alpha":15538.072507147,"volume_tao":130.325718777,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008463617,"high":0.008578854,"low":0.008463617,"close":0.008574455,"volume_alpha":10097.231109319,"volume_tao":85.991790444,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008560401,"high":0.008869743,"low":0.008510101,"close":0.008806178,"volume_alpha":93795.290236475,"volume_tao":819.752405442,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008792312,"high":0.008816199,"low":0.008735947,"close":0.008735947,"volume_alpha":19561.923738373,"volume_tao":171.685713778,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008724738,"high":0.008724738,"low":0.008602791,"close":0.008602791,"volume_alpha":13169.76648296,"volume_tao":114.187391399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008601173,"high":0.008601173,"low":0.008532014,"close":0.008553164,"volume_alpha":8330.404578861,"volume_tao":71.328136853,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008562557,"high":0.008783979,"low":0.008558315,"close":0.008724626,"volume_alpha":37605.122535975,"volume_tao":326.392730528,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00872519,"high":0.008732113,"low":0.00872519,"close":0.008732113,"volume_alpha":2011.336658091,"volume_tao":17.555424406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008725813,"high":0.008725813,"low":0.008696715,"close":0.008696715,"volume_alpha":4762.458659206,"volume_tao":41.473224764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008693582,"high":0.008764639,"low":0.008693582,"close":0.00873383,"volume_alpha":8967.143568584,"volume_tao":78.330287774,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.008726351,"high":0.008726351,"low":0.008680304,"close":0.008680304,"volume_alpha":6560.146796178,"volume_tao":57.060512893,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008668223,"high":0.00866864,"low":0.008668223,"close":0.00866864,"volume_alpha":31.325000268,"volume_tao":0.271535537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.008664709,"high":0.008723854,"low":0.008664709,"close":0.008723854,"volume_alpha":4612.434588698,"volume_tao":40.11573084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008725576,"high":0.008727002,"low":0.008725576,"close":0.008727002,"volume_alpha":134.662100762,"volume_tao":1.175100233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008722678,"high":0.008722678,"low":0.008720558,"close":0.008720558,"volume_alpha":373.307122726,"volume_tao":3.256237879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008720941,"high":0.008726033,"low":0.008720941,"close":0.008726033,"volume_alpha":26.358356643,"volume_tao":0.229974706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.008718957,"high":0.008718957,"low":0.008716046,"close":0.008716046,"volume_alpha":500.060998564,"volume_tao":4.359950148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008700061,"high":0.008738181,"low":0.008642546,"close":0.008696476,"volume_alpha":19999.969649386,"volume_tao":173.831166945,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008663351,"high":0.008682572,"low":0.008637612,"close":0.008682572,"volume_alpha":10368.266964667,"volume_tao":89.786565677,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00870687,"high":0.008719634,"low":0.00870687,"close":0.008719634,"volume_alpha":2113.852986402,"volume_tao":18.427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.008716753,"high":0.008716753,"low":0.008638941,"close":0.008638941,"volume_alpha":7497.432668581,"volume_tao":65.095507227,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.008634283,"high":0.008634283,"low":0.008634283,"close":0.008634283,"volume_alpha":800.793401666,"volume_tao":6.914277007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008628699,"high":0.008628699,"low":0.008604922,"close":0.008609073,"volume_alpha":2341.37364912,"volume_tao":20.175429184,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008605475,"high":0.008609107,"low":0.00860236,"close":0.008609107,"volume_alpha":527.993883201,"volume_tao":4.543363987,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.008611076,"high":0.008611076,"low":0.008606226,"close":0.008606226,"volume_alpha":221.931974838,"volume_tao":1.910278308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008606472,"high":0.008606472,"low":0.008566643,"close":0.008566643,"volume_alpha":4728.639251367,"volume_tao":40.576199864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.008551846,"high":0.008551846,"low":0.008497384,"close":0.008497384,"volume_alpha":4915.757389511,"volume_tao":41.907463297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00849513,"high":0.00849513,"low":0.008401528,"close":0.008401528,"volume_alpha":8877.069730555,"volume_tao":74.98181224,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008396211,"high":0.008418304,"low":0.008396211,"close":0.008401806,"volume_alpha":4398.906141026,"volume_tao":36.996396543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008396453,"high":0.008508612,"low":0.008396453,"close":0.008504855,"volume_alpha":9700.084756202,"volume_tao":82.02761436,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008504319,"high":0.008541996,"low":0.008504319,"close":0.008529485,"volume_alpha":9182.149569159,"volume_tao":78.271377953,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008515108,"high":0.008515108,"low":0.008462952,"close":0.008462952,"volume_alpha":5167.621885821,"volume_tao":43.858559357,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008466941,"high":0.00847209,"low":0.008462977,"close":0.008462977,"volume_alpha":1707.553542164,"volume_tao":14.454643402,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008458044,"high":0.008458044,"low":0.00845764,"close":0.008457754,"volume_alpha":129.550794369,"volume_tao":1.095742333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008456219,"high":0.008456219,"low":0.008419637,"close":0.008419637,"volume_alpha":3768.634386684,"volume_tao":31.796216108,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008422745,"high":0.008439636,"low":0.008422745,"close":0.008424237,"volume_alpha":3349.796274578,"volume_tao":28.242894723,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.008422427,"high":0.008422427,"low":0.008407479,"close":0.008407479,"volume_alpha":1632.951005837,"volume_tao":13.742322988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.008404037,"high":0.008404037,"low":0.008394318,"close":0.008394318,"volume_alpha":1103.984443255,"volume_tao":9.274985175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008400779,"high":0.008400779,"low":0.008394693,"close":0.008394693,"volume_alpha":365.045088515,"volume_tao":3.064513908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008390583,"high":0.008435103,"low":0.008387096,"close":0.008435103,"volume_alpha":5114.913154849,"volume_tao":43.047521861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008442035,"high":0.008449365,"low":0.008432694,"close":0.008449365,"volume_alpha":6506.581997795,"volume_tao":54.946469352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00846957,"high":0.00846957,"low":0.00846957,"close":0.00846957,"volume_alpha":1179.405813688,"volume_tao":9.989060535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00845027,"high":0.00845027,"low":0.00845027,"close":0.00845027,"volume_alpha":2378.278779796,"volume_tao":20.097097807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00844212,"high":0.00844212,"low":0.008437922,"close":0.008437922,"volume_alpha":388.095363085,"volume_tao":3.274747071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.008443799,"high":0.008445258,"low":0.008421351,"close":0.008421351,"volume_alpha":3788.694853582,"volume_tao":31.91141198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00839937,"high":0.00839937,"low":0.008368572,"close":0.0083686,"volume_alpha":7531.097329095,"volume_tao":63.08949118,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008373084,"high":0.008373084,"low":0.008373084,"close":0.008373084,"volume_alpha":13.82850767,"volume_tao":0.115787256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008384264,"high":0.008496279,"low":0.008384264,"close":0.008479893,"volume_alpha":15152.465814242,"volume_tao":128.027622059,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.008478907,"high":0.008518707,"low":0.007743363,"close":0.008507795,"volume_alpha":14462.929822078,"volume_tao":122.935016883,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.008516155,"high":0.00855524,"low":0.008516155,"close":0.00855524,"volume_alpha":4511.541885987,"volume_tao":38.495339221,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008551919,"high":0.008551919,"low":0.008527643,"close":0.0085359,"volume_alpha":3089.787263475,"volume_tao":26.388249422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.008532524,"high":0.008532524,"low":0.008477732,"close":0.008477732,"volume_alpha":7146.648598664,"volume_tao":60.797621284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.008467571,"high":0.008467571,"low":0.008456253,"close":0.008457357,"volume_alpha":1674.98612148,"volume_tao":14.173133055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008451681,"high":0.008451681,"low":0.008413388,"close":0.008416223,"volume_alpha":4373.68983765,"volume_tao":36.868620206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008412706,"high":0.008412706,"low":0.00794702,"close":0.00794702,"volume_alpha":1084.86612967,"volume_tao":9.123344071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00840477,"high":0.008406648,"low":0.00840477,"close":0.008406648,"volume_alpha":13.639727995,"volume_tao":0.114658791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.008406824,"high":0.00840793,"low":0.008406824,"close":0.00840793,"volume_alpha":8.566849097,"volume_tao":0.072022801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.008408325,"high":0.008408325,"low":0.008408325,"close":0.008408325,"volume_alpha":126.193423576,"volume_tao":1.061075337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008417928,"high":0.008475566,"low":0.008417928,"close":0.008475566,"volume_alpha":7816.059887389,"volume_tao":66.040760314,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008474838,"high":0.008475429,"low":0.008474838,"close":0.008475429,"volume_alpha":832.60918705,"volume_tao":7.05663742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008467061,"high":0.008467061,"low":0.008467061,"close":0.008467061,"volume_alpha":1778.438120367,"volume_tao":15.058144569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.008463668,"high":0.008463668,"low":0.008459011,"close":0.008459011,"volume_alpha":589.015149585,"volume_tao":4.983586212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.008452767,"high":0.008452767,"low":0.008452767,"close":0.008452767,"volume_alpha":1013.885292081,"volume_tao":8.570135816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.00840652,"high":0.00840652,"low":0.008045977,"close":0.008305413,"volume_alpha":15445.921976182,"volume_tao":129.163717391,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.008295191,"high":0.008295191,"low":0.008290374,"close":0.008290374,"volume_alpha":1330.823504356,"volume_tao":11.038826252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.008311015,"high":0.008349591,"low":0.008311015,"close":0.008349591,"volume_alpha":6469.081162685,"volume_tao":53.902772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.008412656,"high":0.008509659,"low":0.008412656,"close":0.008499331,"volume_alpha":13115.260621319,"volume_tao":110.772349276,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008498196,"high":0.008502124,"low":0.00846761,"close":0.00846761,"volume_alpha":3145.870756775,"volume_tao":26.690430768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.008480605,"high":0.008480605,"low":0.008480605,"close":0.008480605,"volume_alpha":1238.119255836,"volume_tao":10.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00848318,"high":0.008574278,"low":0.008442041,"close":0.008551174,"volume_alpha":34607.039275391,"volume_tao":294.765078987,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008542295,"high":0.008542295,"low":0.008538999,"close":0.008538999,"volume_alpha":350.87953038,"volume_tao":2.996931751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.008546535,"high":0.008546535,"low":0.0085435,"close":0.0085435,"volume_alpha":466.840361496,"volume_tao":3.989559083,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008544078,"high":0.008567299,"low":0.008543178,"close":0.008563167,"volume_alpha":1743.016120985,"volume_tao":14.913687769,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.008522978,"high":0.008522978,"low":0.0083631,"close":0.0083631,"volume_alpha":17530.043471916,"volume_tao":148.344182395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00837134,"high":0.00837134,"low":0.008366482,"close":0.008366482,"volume_alpha":1844.810618774,"volume_tao":15.438057048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.008350004,"high":0.008350004,"low":0.00462963,"close":0.007874016,"volume_alpha":2506.251051826,"volume_tao":20.918332797,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.008328215,"high":0.008328215,"low":0.008292151,"close":0.008292151,"volume_alpha":4027.732198062,"volume_tao":33.478010793,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.008291012,"high":0.008291012,"low":0.008035062,"close":0.008282422,"volume_alpha":4976.972075127,"volume_tao":41.204685926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.008289524,"high":0.008309024,"low":0.008281748,"close":0.008305202,"volume_alpha":12546.760469284,"volume_tao":104.106781752,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.008318376,"high":0.008318376,"low":0.008312401,"close":0.008312486,"volume_alpha":1289.56173735,"volume_tao":10.720120121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.00831506,"high":0.00831506,"low":0.008245147,"close":0.008245147,"volume_alpha":7705.6196695,"volume_tao":63.753403368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.008236596,"high":0.008236596,"low":0.008236596,"close":0.008236596,"volume_alpha":1.505476264,"volume_tao":0.0124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.008229239,"high":0.008233376,"low":0.008210895,"close":0.008219731,"volume_alpha":6010.673616498,"volume_tao":49.435707878,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.008226116,"high":0.008226116,"low":0.008204357,"close":0.00820457,"volume_alpha":2190.841145554,"volume_tao":17.991650418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.008196149,"high":0.008214017,"low":0.008196149,"close":0.008214017,"volume_alpha":4933.253628938,"volume_tao":40.500055937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.008240423,"high":0.008240423,"low":0.008240423,"close":0.008240423,"volume_alpha":849.470928454,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.008247237,"high":0.008265388,"low":0.008247237,"close":0.008265388,"volume_alpha":1940.024435182,"volume_tao":16.014561779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.008264492,"high":0.008295507,"low":0.008264492,"close":0.008292853,"volume_alpha":3255.133903311,"volume_tao":26.970572305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00829176,"high":0.00829176,"low":0.008276819,"close":0.008276819,"volume_alpha":2806.112109058,"volume_tao":23.226147377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.008241805,"high":0.008611066,"low":0.007526882,"close":0.008611066,"volume_alpha":62522.313174407,"volume_tao":525.96266246,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008603855,"high":0.008603855,"low":0.008442672,"close":0.008465132,"volume_alpha":67344.105844141,"volume_tao":573.802074997,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.008477542,"high":0.008532324,"low":0.008245804,"close":0.008254904,"volume_alpha":36623.122256786,"volume_tao":307.195196185,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.008269737,"high":0.008462964,"low":0.007309942,"close":0.00841151,"volume_alpha":51911.153647707,"volume_tao":434.396895882,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.00840962,"high":0.008417582,"low":0.008404039,"close":0.008404039,"volume_alpha":4321.650825013,"volume_tao":36.33557178,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.008396535,"high":0.008410756,"low":0.008298623,"close":0.008298623,"volume_alpha":13901.886556119,"volume_tao":116.286839983,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008302878,"high":0.00830309,"low":0.008250836,"close":0.008250836,"volume_alpha":5143.518818351,"volume_tao":42.568283664,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008255619,"high":0.008262288,"low":0.00823734,"close":0.00823734,"volume_alpha":3894.929554894,"volume_tao":32.145221426,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008243442,"high":0.008245113,"low":0.008242204,"close":0.008242204,"volume_alpha":263.042909802,"volume_tao":2.168759554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008244306,"high":0.008244458,"low":0.008224509,"close":0.008241597,"volume_alpha":4287.689420327,"volume_tao":35.30357797,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008250258,"high":0.008329638,"low":0.008226352,"close":0.008329638,"volume_alpha":12456.056211165,"volume_tao":103.02568368,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008308118,"high":0.008308118,"low":0.008232541,"close":0.008232541,"volume_alpha":13728.800355312,"volume_tao":113.323805589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.008170106,"high":0.008183633,"low":0.008147317,"close":0.008164558,"volume_alpha":8838.760252784,"volume_tao":72.196086022,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.008178564,"high":0.008239893,"low":0.008127677,"close":0.008239893,"volume_alpha":17433.839492939,"volume_tao":142.560716482,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.008251491,"high":0.008274109,"low":0.008251491,"close":0.008264247,"volume_alpha":4859.302235813,"volume_tao":40.15052978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.008250002,"high":0.008250002,"low":0.008176761,"close":0.008193636,"volume_alpha":9184.744043744,"volume_tao":75.434942713,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.008214985,"high":0.008256769,"low":0.008214985,"close":0.008256769,"volume_alpha":5771.06521943,"volume_tao":47.49417104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.008264309,"high":0.008280953,"low":0.008262081,"close":0.008280953,"volume_alpha":2577.171692646,"volume_tao":21.330411358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.008286815,"high":0.008304854,"low":0.008286815,"close":0.008304854,"volume_alpha":1637.487277276,"volume_tao":13.591101229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.008310845,"high":0.008310845,"low":0.008298309,"close":0.008298309,"volume_alpha":940.481639792,"volume_tao":7.809188672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.008314513,"high":0.008321072,"low":0.00830052,"close":0.008321072,"volume_alpha":7801.675040917,"volume_tao":64.827865307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008339193,"high":0.008348387,"low":0.008325448,"close":0.008325448,"volume_alpha":7838.543708508,"volume_tao":65.325112329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.008313382,"high":0.008317978,"low":0.008313382,"close":0.008315049,"volume_alpha":710.206369004,"volume_tao":5.90535531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.008329551,"high":0.008369324,"low":0.008326734,"close":0.008326734,"volume_alpha":8715.520091219,"volume_tao":72.749898785,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008326315,"high":0.008408438,"low":0.008326047,"close":0.008386167,"volume_alpha":10738.451829661,"volume_tao":89.979910404,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.008382228,"high":0.008382228,"low":0.008370953,"close":0.008370953,"volume_alpha":1500.194200047,"volume_tao":12.566519733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.008609247,"high":0.008846548,"low":0.008609247,"close":0.008801568,"volume_alpha":49586.785419881,"volume_tao":428.813503812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008813886,"high":0.008950127,"low":0.008813886,"close":0.008934431,"volume_alpha":24377.190056248,"volume_tao":216.995001397,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.008792865,"high":0.008792865,"low":0.008635806,"close":0.008635806,"volume_alpha":60977.155737438,"volume_tao":533.118138783,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.008655297,"high":0.008686951,"low":0.008655297,"close":0.008683788,"volume_alpha":5356.894207704,"volume_tao":46.429147513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008686042,"high":0.008731031,"low":0.008686042,"close":0.008731031,"volume_alpha":4209.849962806,"volume_tao":36.665636614,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008735441,"high":0.008744079,"low":0.008729626,"close":0.008737401,"volume_alpha":3352.566278236,"volume_tao":29.290485361,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.008732569,"high":0.008766129,"low":0.008732569,"close":0.008766129,"volume_alpha":4876.818460181,"volume_tao":42.63658459,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008770479,"high":0.008770479,"low":0.008770479,"close":0.008770479,"volume_alpha":100.035587002,"volume_tao":0.87736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.008768099,"high":0.008780003,"low":0.008768099,"close":0.008780003,"volume_alpha":9636.314205759,"volume_tao":84.560405105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.008748304,"high":0.008748304,"low":0.008677469,"close":0.008680265,"volume_alpha":9328.119228426,"volume_tao":81.346665825,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.008685372,"high":0.008685372,"low":0.008675504,"close":0.008675504,"volume_alpha":904.656672967,"volume_tao":7.8531559,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008676828,"high":0.008677717,"low":0.008676828,"close":0.008677717,"volume_alpha":97.423362311,"volume_tao":0.84537794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008679047,"high":0.00876157,"low":0.008673569,"close":0.008744854,"volume_alpha":13254.710192349,"volume_tao":115.723603596,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008743516,"high":0.008743516,"low":0.008718762,"close":0.008718762,"volume_alpha":8139.549317836,"volume_tao":71.052476356,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.008702268,"high":0.008702268,"low":0.008673186,"close":0.008677601,"volume_alpha":4769.321803891,"volume_tao":41.447507918,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008667195,"high":0.008667195,"low":0.008661085,"close":0.008661085,"volume_alpha":1197.934683431,"volume_tao":10.382693364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.008661898,"high":0.008668298,"low":0.008661898,"close":0.008664244,"volume_alpha":446.42982521,"volume_tao":3.867951223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008657284,"high":0.008657284,"low":0.008648901,"close":0.008649059,"volume_alpha":1431.31337635,"volume_tao":12.389191363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00865594,"high":0.00865594,"low":0.007225434,"close":0.008637362,"volume_alpha":12786.837265176,"volume_tao":110.477794467,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.008609665,"high":0.008609665,"low":0.00839373,"close":0.008520112,"volume_alpha":53073.457829466,"volume_tao":450.210374296,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008526918,"high":0.008526918,"low":0.008423323,"close":0.008445983,"volume_alpha":18806.129280907,"volume_tao":159.000344031,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.008444176,"high":0.008451364,"low":0.008363914,"close":0.008429226,"volume_alpha":22308.41673898,"volume_tao":187.614114733,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.008425885,"high":0.008425885,"low":0.008392163,"close":0.008392452,"volume_alpha":7159.939114051,"volume_tao":60.215005883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.008394063,"high":0.008429315,"low":0.008394063,"close":0.008429315,"volume_alpha":3565.553656192,"volume_tao":30.014135597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.008511416,"high":0.008511416,"low":0.008511416,"close":0.008511416,"volume_alpha":11748.926953096,"volume_tao":100,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008573984,"high":0.008635447,"low":0.008571488,"close":0.008635447,"volume_alpha":8963.90019589,"volume_tao":77.224477029,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.008631481,"high":0.008631481,"low":0.00780379,"close":0.00861399,"volume_alpha":5852.327021791,"volume_tao":50.498011773,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.008610606,"high":0.008610606,"low":0.008609259,"close":0.008609259,"volume_alpha":326.864760839,"volume_tao":2.814229452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.008609751,"high":0.008609751,"low":0.008604817,"close":0.008604817,"volume_alpha":6691.677191636,"volume_tao":57.581974703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.008591619,"high":0.008591619,"low":0.008535264,"close":0.008535264,"volume_alpha":8031.15233336,"volume_tao":68.75271115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.008512346,"high":0.008512346,"low":0.008413725,"close":0.00841922,"volume_alpha":16307.505176105,"volume_tao":137.702337472,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.00842101,"high":0.008428808,"low":0.00842101,"close":0.008428808,"volume_alpha":2074.085426759,"volume_tao":17.46812959,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.008435599,"high":0.008435599,"low":0.008435599,"close":0.008435599,"volume_alpha":237.090442549,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.00843105,"high":0.00843105,"low":0.00843105,"close":0.00843105,"volume_alpha":575.095023316,"volume_tao":4.848654667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008424121,"high":0.00842477,"low":0.008419016,"close":0.00842477,"volume_alpha":1026.944054641,"volume_tao":8.650960822,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.008421665,"high":0.008440312,"low":0.008421665,"close":0.008435718,"volume_alpha":1567.0087491,"volume_tao":13.211119129,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.00841827,"high":0.008722547,"low":0.008415817,"close":0.008722547,"volume_alpha":97461.503959912,"volume_tao":833.578466029,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.008726677,"high":0.00873831,"low":0.008582361,"close":0.008583986,"volume_alpha":33989.624151244,"volume_tao":294.866197022,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008594896,"high":0.008594896,"low":0.008592084,"close":0.008592084,"volume_alpha":987.989908344,"volume_tao":8.490528242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00858982,"high":0.00859516,"low":0.008589512,"close":0.00859516,"volume_alpha":438.543040126,"volume_tao":3.768155472,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.008610294,"high":0.008626236,"low":0.008610294,"close":0.008624181,"volume_alpha":2616.376628116,"volume_tao":22.539767729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.008624196,"high":0.008628764,"low":0.008622988,"close":0.008625737,"volume_alpha":298.30246641,"volume_tao":2.572876073,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.00863132,"high":0.008647851,"low":0.00863132,"close":0.008647851,"volume_alpha":2178.758956516,"volume_tao":18.827928352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00864536,"high":0.00865162,"low":0.008616729,"close":0.008616729,"volume_alpha":2948.706004461,"volume_tao":25.456283047,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.008615839,"high":0.008615839,"low":0.008614308,"close":0.008614308,"volume_alpha":318.650566975,"volume_tao":2.745264082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00861407,"high":0.00861407,"low":0.008613589,"close":0.008613589,"volume_alpha":140.258721241,"volume_tao":1.208195257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008619767,"high":0.008619767,"low":0.008619767,"close":0.008619767,"volume_alpha":5.800620513,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.008617513,"high":0.008617513,"low":0.008617513,"close":0.008617513,"volume_alpha":169.047156804,"volume_tao":1.456766125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008616563,"high":0.008616563,"low":0.008612153,"close":0.008612153,"volume_alpha":443.904696754,"volume_tao":3.823813676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00861333,"high":0.00861333,"low":0.008606201,"close":0.008610755,"volume_alpha":652.355943565,"volume_tao":5.616496106,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.008604706,"high":0.008604706,"low":0.008589996,"close":0.008589996,"volume_alpha":2503.672729749,"volume_tao":21.521241524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.008582162,"high":0.008582162,"low":0.008582162,"close":0.008582162,"volume_alpha":5.823089159,"volume_tao":0.049974695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.008691034,"high":0.008938184,"low":0.008691034,"close":0.008923692,"volume_alpha":35465.890455606,"volume_tao":311.537738987,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.008929828,"high":0.008954379,"low":0.008719214,"close":0.00873078,"volume_alpha":35989.744205778,"volume_tao":316.910194654,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.008729512,"high":0.008754951,"low":0.008724622,"close":0.008754951,"volume_alpha":5753.991307562,"volume_tao":50.337231801,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008744709,"high":0.008757967,"low":0.008681683,"close":0.008681683,"volume_alpha":9521.694671701,"volume_tao":83.075442775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.008653627,"high":0.008653627,"low":0.008627871,"close":0.008640476,"volume_alpha":6099.710582652,"volume_tao":52.730496206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008649052,"high":0.008685073,"low":0.008649052,"close":0.008685073,"volume_alpha":2997.468451706,"volume_tao":25.98,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.008664102,"high":0.008664102,"low":0.008652514,"close":0.008652514,"volume_alpha":2900.470550044,"volume_tao":25.129771844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008648336,"high":0.008749572,"low":0.008648336,"close":0.008702041,"volume_alpha":16599.926290926,"volume_tao":144.6628,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008691921,"high":0.008721365,"low":0.007936508,"close":0.007936508,"volume_alpha":8585.631619807,"volume_tao":74.792526265,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008692135,"high":0.00869554,"low":0.008682847,"close":0.00869554,"volume_alpha":5055.167149236,"volume_tao":43.938523836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008691368,"high":0.008899832,"low":0.008653374,"close":0.008795036,"volume_alpha":49154.449634695,"volume_tao":430.986874581,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008686238,"high":0.008686238,"low":0.008676444,"close":0.008682845,"volume_alpha":2619.432783897,"volume_tao":22.728206842,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008679842,"high":0.008704461,"low":0.008670701,"close":0.00867488,"volume_alpha":4368.865589359,"volume_tao":37.957899259,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008666894,"high":0.008666894,"low":0.008634431,"close":0.008643375,"volume_alpha":4765.445215333,"volume_tao":41.223680921,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.008659355,"high":0.008690933,"low":0.008649524,"close":0.008690933,"volume_alpha":8109.220303976,"volume_tao":70.294929241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008687027,"high":0.008687027,"low":0.008606236,"close":0.008611238,"volume_alpha":12384.809420271,"volume_tao":106.96639539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008628658,"high":0.008628658,"low":0.008611865,"close":0.008619252,"volume_alpha":2657.947302031,"volume_tao":22.896431707,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008617936,"high":0.008617936,"low":0.008610832,"close":0.008610832,"volume_alpha":1223.238428094,"volume_tao":10.534404734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008603265,"high":0.008604542,"low":0.008599338,"close":0.008600558,"volume_alpha":1580.074706952,"volume_tao":13.590455505,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008600753,"high":0.008600841,"low":0.008579814,"close":0.008579814,"volume_alpha":1864.285545422,"volume_tao":16.015600446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.008581542,"high":0.008581542,"low":0.008580951,"close":0.008580951,"volume_alpha":95.568707336,"volume_tao":0.820105799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008582003,"high":0.008582536,"low":0.00858195,"close":0.00858195,"volume_alpha":101.391916634,"volume_tao":0.870175733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.008575708,"high":0.008575708,"low":0.008540704,"close":0.008540704,"volume_alpha":3750.688096048,"volume_tao":32.108614689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.008541115,"high":0.00854126,"low":0.008541115,"close":0.00854126,"volume_alpha":66.0070124,"volume_tao":0.563774927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.008541638,"high":0.008686186,"low":0.008541638,"close":0.008683579,"volume_alpha":17047.15234221,"volume_tao":147.226457639,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.008701817,"high":0.008705106,"low":0.008661293,"close":0.008665655,"volume_alpha":6939.492516762,"volume_tao":60.264620894,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.008663759,"high":0.0086638,"low":0.008663759,"close":0.0086638,"volume_alpha":4.969007039,"volume_tao":0.043050367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008666264,"high":0.008666264,"low":0.008666264,"close":0.008666264,"volume_alpha":11.339868959,"volume_tao":0.098274303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.008668247,"high":0.008668247,"low":0.008662153,"close":0.008664047,"volume_alpha":959.562396077,"volume_tao":8.313970485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008665937,"high":0.008667307,"low":0.008636273,"close":0.008641911,"volume_alpha":2556.93489545,"volume_tao":22.121306124,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.008617218,"high":0.008676372,"low":0.008605901,"close":0.008605901,"volume_alpha":23697.035139913,"volume_tao":204.496820633,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008603393,"high":0.008603395,"low":0.008602447,"close":0.008602447,"volume_alpha":209.7124461,"volume_tao":1.804168649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008607879,"high":0.008633916,"low":0.008607879,"close":0.008628701,"volume_alpha":2368.201644141,"volume_tao":20.417402227,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.008628678,"high":0.008643252,"low":0.008628678,"close":0.008634832,"volume_alpha":4319.64912663,"volume_tao":37.305902619,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008630409,"high":0.008630409,"low":0.008460237,"close":0.008605318,"volume_alpha":2471.12124974,"volume_tao":21.291915489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008603559,"high":0.008603559,"low":0.008552399,"close":0.008552399,"volume_alpha":4499.766487875,"volume_tao":38.596853849,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008552758,"high":0.008553005,"low":0.008551979,"close":0.008551979,"volume_alpha":165.602547377,"volume_tao":1.416319933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.008550853,"high":0.008551904,"low":0.008548353,"close":0.008550905,"volume_alpha":854.199193949,"volume_tao":7.303722912,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.008550037,"high":0.008550037,"low":0.008549252,"close":0.008549252,"volume_alpha":209.686175931,"volume_tao":1.792804998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008549227,"high":0.008553044,"low":0.008548346,"close":0.008553044,"volume_alpha":96.929947668,"volume_tao":0.82888983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.008549004,"high":0.008549004,"low":0.008547975,"close":0.008547975,"volume_alpha":147.52649946,"volume_tao":1.261130078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008549516,"high":0.00855202,"low":0.007490637,"close":0.008550348,"volume_alpha":411.954293041,"volume_tao":3.522579797,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008551721,"high":0.008551721,"low":0.008550685,"close":0.008550685,"volume_alpha":147.526499387,"volume_tao":1.261530603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008552047,"high":0.008556118,"low":0.008551006,"close":0.008556118,"volume_alpha":307.645837853,"volume_tao":2.631577949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008552601,"high":0.008557321,"low":0.008552601,"close":0.008553648,"volume_alpha":594.262730868,"volume_tao":5.083889507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.008555122,"high":0.008555122,"low":0.008554088,"close":0.008554088,"volume_alpha":147.526499399,"volume_tao":1.262032419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008561267,"high":0.008597579,"low":0.008274232,"close":0.008597579,"volume_alpha":4348.638510728,"volume_tao":37.309584646,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008620387,"high":0.008659298,"low":0.008620387,"close":0.008659298,"volume_alpha":6860.124573964,"volume_tao":59.273855421,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008694223,"high":0.008723395,"low":0.008694223,"close":0.008722336,"volume_alpha":9052.40746903,"volume_tao":78.872183431,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.008719639,"high":0.008719639,"low":0.008701078,"close":0.008701078,"volume_alpha":1956.268505316,"volume_tao":17.042717996,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008695922,"high":0.008695922,"low":0.008689088,"close":0.008689088,"volume_alpha":1183.969289755,"volume_tao":10.29410831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008688224,"high":0.00872805,"low":0.008687632,"close":0.00872805,"volume_alpha":3558.186860314,"volume_tao":30.995401197,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.008728292,"high":0.008779228,"low":0.008682051,"close":0.008700256,"volume_alpha":18927.744029758,"volume_tao":165.221537596,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008700956,"high":0.008989546,"low":0.008700956,"close":0.008912006,"volume_alpha":88006.84451798,"volume_tao":781.586739629,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.009077297,"high":0.009281485,"low":0.00456621,"close":0.008971506,"volume_alpha":85514.923672939,"volume_tao":779.02357402,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.008986046,"high":0.008986046,"low":0.008953335,"close":0.008959391,"volume_alpha":2517.748544523,"volume_tao":22.575302878,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.008962966,"high":0.009377758,"low":0.008962966,"close":0.009170287,"volume_alpha":58514.235033573,"volume_tao":538.017943631,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.009175247,"high":0.009311318,"low":0.009152279,"close":0.009304943,"volume_alpha":29194.901973331,"volume_tao":270.149084668,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.009314615,"high":0.009391958,"low":0.009314615,"close":0.009336115,"volume_alpha":12780.647216601,"volume_tao":119.557667975,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.009326881,"high":0.009326881,"low":0.009263509,"close":0.009263509,"volume_alpha":6773.507921638,"volume_tao":62.885836123,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.009172664,"high":0.009172664,"low":0.009090207,"close":0.009128257,"volume_alpha":30937.423241566,"volume_tao":282.666812492,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.009128663,"high":0.009137506,"low":0.009126872,"close":0.009137506,"volume_alpha":1252.429742206,"volume_tao":11.441543728,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.009146416,"high":0.009146416,"low":0.009146416,"close":0.009146416,"volume_alpha":348.713077869,"volume_tao":3.189475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.009145608,"high":0.009361112,"low":0.009143708,"close":0.009361112,"volume_alpha":21854.611040329,"volume_tao":202.52264955,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.009367618,"high":0.009367618,"low":0.009322252,"close":0.009325258,"volume_alpha":14085.369057295,"volume_tao":131.664212286,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.009337422,"high":0.009342828,"low":0.009336249,"close":0.009342828,"volume_alpha":468.628406454,"volume_tao":4.377432504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.009347339,"high":0.009358936,"low":0.009347339,"close":0.009357728,"volume_alpha":1430.272237159,"volume_tao":13.380603278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.009366989,"high":0.009382431,"low":0.009366989,"close":0.009379643,"volume_alpha":1772.774118865,"volume_tao":16.618607103,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.009323176,"high":0.009323176,"low":0.009267001,"close":0.009270186,"volume_alpha":9709.086022388,"volume_tao":90.458340045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.009266697,"high":0.009273342,"low":0.009265187,"close":0.009273342,"volume_alpha":1455.633015801,"volume_tao":13.494478583,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.009275003,"high":0.009275241,"low":0.009269145,"close":0.009269145,"volume_alpha":587.277024764,"volume_tao":5.445653031,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.00926944,"high":0.009298037,"low":0.009268716,"close":0.009268716,"volume_alpha":4496.673812998,"volume_tao":41.755627995,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.009267594,"high":0.00928479,"low":0.009261169,"close":0.00927768,"volume_alpha":7876.055188327,"volume_tao":73.027476616,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.009268328,"high":0.009289129,"low":0.009268328,"close":0.009283419,"volume_alpha":4734.01840242,"volume_tao":43.922573665,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.009272719,"high":0.009272719,"low":0.009237519,"close":0.009258056,"volume_alpha":5893.991231218,"volume_tao":54.574241892,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.009265734,"high":0.009268436,"low":0.009262135,"close":0.009262662,"volume_alpha":799.606855395,"volume_tao":7.407871644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.009265965,"high":0.009265965,"low":0.009218578,"close":0.009225131,"volume_alpha":3601.281652678,"volume_tao":33.2707692,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.009221263,"high":0.009229569,"low":0.009180648,"close":0.009180648,"volume_alpha":5649.519176798,"volume_tao":51.989986087,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.009177554,"high":0.00918832,"low":0.009175485,"close":0.009175485,"volume_alpha":1768.234465992,"volume_tao":16.233072462,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.009167736,"high":0.009167736,"low":0.008823529,"close":0.009114871,"volume_alpha":6436.773599757,"volume_tao":58.867158973,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.009114407,"high":0.009120187,"low":0.009114407,"close":0.00911708,"volume_alpha":259.7272521,"volume_tao":2.368316269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.009125523,"high":0.009125523,"low":0.009122759,"close":0.009122759,"volume_alpha":699.100641733,"volume_tao":6.379372918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.009139652,"high":0.009146162,"low":0.009139652,"close":0.00914565,"volume_alpha":1827.445056635,"volume_tao":16.703102959,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.009150299,"high":0.009150858,"low":0.009145475,"close":0.009145475,"volume_alpha":168.20289957,"volume_tao":1.538484897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.009146886,"high":0.009158689,"low":0.00914608,"close":0.009158689,"volume_alpha":1327.001995487,"volume_tao":12.151128615,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00916584,"high":0.009232546,"low":0.009161262,"close":0.009213054,"volume_alpha":6278.008432939,"volume_tao":57.75699104,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.009212615,"high":0.009212615,"low":0.009212615,"close":0.009212615,"volume_alpha":51.959966815,"volume_tao":0.47868719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.0092137,"high":0.0092137,"low":0.009194892,"close":0.009194892,"volume_alpha":2828.692126506,"volume_tao":26.012214543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.009184228,"high":0.009184228,"low":0.009178109,"close":0.009183609,"volume_alpha":202.175648718,"volume_tao":1.855969845,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.009186558,"high":0.009190216,"low":0.009186242,"close":0.009186242,"volume_alpha":691.669986546,"volume_tao":6.355297313,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.009188019,"high":0.009220484,"low":0.009188019,"close":0.009220484,"volume_alpha":2562.051338443,"volume_tao":23.593739525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.00922099,"high":0.009438115,"low":0.00922099,"close":0.009422426,"volume_alpha":19061.769106427,"volume_tao":178.157293388,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.009422409,"high":0.009429225,"low":0.009422409,"close":0.00942464,"volume_alpha":117.324896208,"volume_tao":1.105984552,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.009431593,"high":0.009431593,"low":0.009431593,"close":0.009431593,"volume_alpha":62.555707556,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.009406201,"high":0.009406201,"low":0.009406201,"close":0.009406201,"volume_alpha":3180.573027822,"volume_tao":29.917109145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.009372319,"high":0.009372319,"low":0.009358365,"close":0.009358365,"volume_alpha":2125.168209425,"volume_tao":19.917724525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.009365584,"high":0.00941654,"low":0.009350488,"close":0.009410555,"volume_alpha":141044.124386031,"volume_tao":1320.521623033,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.009417205,"high":0.009433785,"low":0.009417205,"close":0.009433785,"volume_alpha":1273.534599769,"volume_tao":12.002866,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.009448854,"high":0.009464057,"low":0.009448854,"close":0.009459577,"volume_alpha":2858.21899676,"volume_tao":27.01475063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.009466713,"high":0.009466713,"low":0.009466713,"close":0.009466713,"volume_alpha":211.266566522,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00949179,"high":0.00965889,"low":0.00949179,"close":0.00965889,"volume_alpha":14298.165359131,"volume_tao":136.782248298,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.009660714,"high":0.009683671,"low":0.00963728,"close":0.009683671,"volume_alpha":5857.458917946,"volume_tao":56.570692855,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.009684679,"high":0.009695688,"low":0.009542155,"close":0.009551747,"volume_alpha":21355.025217511,"volume_tao":205.471003868,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.009534164,"high":0.009561477,"low":0.009509687,"close":0.009509687,"volume_alpha":18506.622540785,"volume_tao":176.50891574,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.009512229,"high":0.009542313,"low":0.009501044,"close":0.009542313,"volume_alpha":10098.482048859,"volume_tao":96.182097005,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.009567616,"high":0.009609788,"low":0.009567616,"close":0.009598535,"volume_alpha":7965.863849951,"volume_tao":76.327701638,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.009598058,"high":0.009598058,"low":0.009563426,"close":0.009577129,"volume_alpha":3391.53973313,"volume_tao":32.479725048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.009582047,"high":0.009627394,"low":0.00953144,"close":0.009541034,"volume_alpha":16340.607653238,"volume_tao":156.678044535,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.009541635,"high":0.009572722,"low":0.009532169,"close":0.009532169,"volume_alpha":8570.128155897,"volume_tao":81.906619932,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.009538583,"high":0.009538583,"low":0.009535074,"close":0.009535074,"volume_alpha":429.509346786,"volume_tao":4.095935396,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.009540727,"high":0.00954145,"low":0.009484304,"close":0.009484304,"volume_alpha":4750.434049439,"volume_tao":45.163688582,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.009486498,"high":0.009536858,"low":0.009483959,"close":0.009533887,"volume_alpha":5032.612414414,"volume_tao":47.873608511,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.009533879,"high":0.009542732,"low":0.009533879,"close":0.009542732,"volume_alpha":4917.216224279,"volume_tao":46.883532126,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00953828,"high":0.009573104,"low":0.009533646,"close":0.009569282,"volume_alpha":4282.44119909,"volume_tao":40.928821446,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.009574271,"high":0.009596561,"low":0.00957192,"close":0.009591359,"volume_alpha":14726.368944712,"volume_tao":141.087944643,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.009600207,"high":0.009635734,"low":0.009600207,"close":0.00962204,"volume_alpha":3668.647122456,"volume_tao":35.281736928,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.009627079,"high":0.009627089,"low":0.009627079,"close":0.009627089,"volume_alpha":1.185494837,"volume_tao":0.011412859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.009623816,"high":0.009884247,"low":0.009586337,"close":0.009809391,"volume_alpha":73286.316898664,"volume_tao":715.238189105,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009806633,"high":0.009806633,"low":0.009764666,"close":0.009771209,"volume_alpha":3336.130028046,"volume_tao":32.649117123,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.009766593,"high":0.009883098,"low":0.009766241,"close":0.009883098,"volume_alpha":20067.226608903,"volume_tao":197.356189418,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009890138,"high":0.009898509,"low":0.009865713,"close":0.009880677,"volume_alpha":6171.698020603,"volume_tao":60.966189691,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.009886028,"high":0.0098963,"low":0.009886028,"close":0.0098963,"volume_alpha":1157.449065052,"volume_tao":11.449922381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009895152,"high":0.009901993,"low":0.009846386,"close":0.009846408,"volume_alpha":7911.620609073,"volume_tao":78.055219576,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.00984637,"high":0.009879003,"low":0.009324009,"close":0.009859902,"volume_alpha":10773.556955247,"volume_tao":105.998682702,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009845741,"high":0.009906194,"low":0.009777061,"close":0.009797367,"volume_alpha":59819.389038882,"volume_tao":591.024102011,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009784565,"high":0.010111483,"low":0.009757152,"close":0.010042745,"volume_alpha":80172.697626221,"volume_tao":800.442820362,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.010034627,"high":0.01003569,"low":0.009967738,"close":0.009979614,"volume_alpha":43572.222364346,"volume_tao":436.459955367,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.00996525,"high":0.009968325,"low":0.009923941,"close":0.009923941,"volume_alpha":4684.480901917,"volume_tao":46.621479028,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009939998,"high":0.010075194,"low":0.009875727,"close":0.010055229,"volume_alpha":28697.015820967,"volume_tao":286.508129357,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.010044686,"high":0.010080586,"low":0.009932258,"close":0.009973544,"volume_alpha":26712.614597706,"volume_tao":267.432061709,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009937378,"high":0.009937378,"low":0.009664906,"close":0.009665668,"volume_alpha":24075.53750487,"volume_tao":236.025698162,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.009660956,"high":0.009660956,"low":0.009555862,"close":0.009586149,"volume_alpha":26196.611443466,"volume_tao":251.726994442,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.009582707,"high":0.009582707,"low":0.009532443,"close":0.009532443,"volume_alpha":5023.198376261,"volume_tao":47.997462159,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009551421,"high":0.009597927,"low":0.009551421,"close":0.009561181,"volume_alpha":8731.334880577,"volume_tao":83.565061117,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009577115,"high":0.009615377,"low":0.009547046,"close":0.009615377,"volume_alpha":11670.382990951,"volume_tao":111.707909095,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.009615344,"high":0.009727669,"low":0.009613629,"close":0.009727669,"volume_alpha":9777.303926127,"volume_tao":94.621850669,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.009742853,"high":0.009811147,"low":0.00973859,"close":0.009811147,"volume_alpha":6720.828195581,"volume_tao":65.671236679,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.009809394,"high":0.009850785,"low":0.009809394,"close":0.009849647,"volume_alpha":3081.789069672,"volume_tao":30.304898837,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.009845055,"high":0.009859022,"low":0.009845055,"close":0.009855403,"volume_alpha":1085.738607248,"volume_tao":10.699146509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.009850998,"high":0.009871379,"low":0.00977456,"close":0.009844874,"volume_alpha":17103.389876755,"volume_tao":167.982028618,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.009841828,"high":0.009841828,"low":0.009755099,"close":0.009755099,"volume_alpha":6585.024983877,"volume_tao":64.515150264,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.009754648,"high":0.009757094,"low":0.009751175,"close":0.009756581,"volume_alpha":422.873785211,"volume_tao":4.124452782,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00975236,"high":0.009758139,"low":0.00970199,"close":0.00970199,"volume_alpha":6911.26138205,"volume_tao":67.272436896,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.009695201,"high":0.009695201,"low":0.00961879,"close":0.009619344,"volume_alpha":7029.518005884,"volume_tao":67.818574267,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.009645621,"high":0.009838673,"low":0.009645621,"close":0.009838673,"volume_alpha":27476.739583436,"volume_tao":267.644506482,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.009831084,"high":0.009837101,"low":0.009764447,"close":0.009837101,"volume_alpha":17616.70945304,"volume_tao":172.570441273,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.009835612,"high":0.010642751,"low":0.009832691,"close":0.010571362,"volume_alpha":185056.961308351,"volume_tao":1888.662703257,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.010590735,"high":0.010612859,"low":0.010331379,"close":0.010372757,"volume_alpha":51056.148582761,"volume_tao":534.798371738,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.010372985,"high":0.010408605,"low":0.01035754,"close":0.01035754,"volume_alpha":10624.479530018,"volume_tao":110.332796725,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.010341244,"high":0.010343515,"low":0.010327651,"close":0.0103361,"volume_alpha":2342.578159863,"volume_tao":24.208996056,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.01034848,"high":0.010561194,"low":0.01034848,"close":0.010467151,"volume_alpha":32340.246444808,"volume_tao":338.870497695,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.010468484,"high":0.010473309,"low":0.010460557,"close":0.010469164,"volume_alpha":22369.786425421,"volume_tao":234.016169388,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.010469501,"high":0.010568847,"low":0.010419119,"close":0.01045558,"volume_alpha":21295.487735787,"volume_tao":223.461120212,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.010433279,"high":0.010433279,"low":0.010340938,"close":0.010377772,"volume_alpha":16165.471429609,"volume_tao":167.79599985,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.010397877,"high":0.010397877,"low":0.010390755,"close":0.010396274,"volume_alpha":1166.863217126,"volume_tao":12.129606245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.010412978,"high":0.010419926,"low":0.010410438,"close":0.010419926,"volume_alpha":942.982390501,"volume_tao":9.821869916,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.010429781,"high":0.01076279,"low":0.010429781,"close":0.01076279,"volume_alpha":23953.317105598,"volume_tao":253.824651214,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.010763166,"high":0.010859893,"low":0.010750797,"close":0.010795186,"volume_alpha":13336.739615272,"volume_tao":144.141845165,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.010770493,"high":0.010793299,"low":0.010759582,"close":0.010793299,"volume_alpha":3182.220257698,"volume_tao":34.290250915,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.010790927,"high":0.010799566,"low":0.010790927,"close":0.010799566,"volume_alpha":576.63471941,"volume_tao":6.225673679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.010807831,"high":0.010837364,"low":0.010729254,"close":0.010797303,"volume_alpha":20730.107360686,"volume_tao":223.681489815,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.010788631,"high":0.010833392,"low":0.010788631,"close":0.010833392,"volume_alpha":3341.828566986,"volume_tao":36.119536955,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010833439,"high":0.010847436,"low":0.010823204,"close":0.010847436,"volume_alpha":2583.427399593,"volume_tao":27.989910483,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.010852441,"high":0.010852441,"low":0.007905138,"close":0.010790624,"volume_alpha":9001.450416422,"volume_tao":97.16181122,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010807354,"high":0.010807354,"low":0.010741709,"close":0.010741709,"volume_alpha":4155.528846068,"volume_tao":44.774262871,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.010752937,"high":0.010752937,"low":0.010752937,"close":0.010752937,"volume_alpha":502.188393043,"volume_tao":5.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.010763042,"high":0.010764421,"low":0.010715982,"close":0.010715982,"volume_alpha":3948.011846192,"volume_tao":42.423832908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.010716439,"high":0.010763421,"low":0.009756098,"close":0.010755921,"volume_alpha":5335.854053999,"volume_tao":57.264403958,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.010748048,"high":0.010748048,"low":0.010722404,"close":0.01073494,"volume_alpha":2878.909764377,"volume_tao":30.908240733,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.010736604,"high":0.010770337,"low":0.010736604,"close":0.01076594,"volume_alpha":1864.623086326,"volume_tao":20.055198318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.010764812,"high":0.010800828,"low":0.010764812,"close":0.010800815,"volume_alpha":2396.892753336,"volume_tao":25.852848403,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.010806674,"high":0.010831215,"low":0.010204082,"close":0.010831215,"volume_alpha":2471.687967898,"volume_tao":26.739626475,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.010838449,"high":0.011002127,"low":0.010838449,"close":0.010994046,"volume_alpha":12218.678058966,"volume_tao":133.475729221,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.010983563,"high":0.01201582,"low":0.008264463,"close":0.011597838,"volume_alpha":247749.894729399,"volume_tao":2890.834382248,"event_count":159,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.011615458,"high":0.011615458,"low":0.011395439,"close":0.011395439,"volume_alpha":12349.966339022,"volume_tao":142.081335933,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.011401485,"high":0.011403221,"low":0.011317301,"close":0.011318327,"volume_alpha":5494.933288371,"volume_tao":62.395829653,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.011332205,"high":0.011655546,"low":0.011332205,"close":0.011558694,"volume_alpha":53731.811455984,"volume_tao":617.757145585,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.011563234,"high":0.011622846,"low":0.011521787,"close":0.011521787,"volume_alpha":11755.599829722,"volume_tao":136.13393524,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.011522374,"high":0.011595652,"low":0.011382988,"close":0.011382988,"volume_alpha":17889.58991908,"volume_tao":205.632990512,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.011386832,"high":0.011386832,"low":0.011288059,"close":0.011288059,"volume_alpha":11865.87556172,"volume_tao":134.604641827,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.011294728,"high":0.01132367,"low":0.011294505,"close":0.011298614,"volume_alpha":4616.692660144,"volume_tao":52.199035519,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.011310798,"high":0.011685444,"low":0.011310798,"close":0.011423929,"volume_alpha":50765.318835547,"volume_tao":584.26423533,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.011425003,"high":0.01142748,"low":0.011375166,"close":0.011411411,"volume_alpha":9859.914063456,"volume_tao":112.333591321,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.011412299,"high":0.011412299,"low":0.011376784,"close":0.011376784,"volume_alpha":2315.381419718,"volume_tao":26.366782192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.011376523,"high":0.011376523,"low":0.011376523,"close":0.011376523,"volume_alpha":2.341623364,"volume_tao":0.026639532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.011395652,"high":0.011429887,"low":0.011395652,"close":0.01142577,"volume_alpha":3536.48920066,"volume_tao":40.355682799,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.011420784,"high":0.011420784,"low":0.011355141,"close":0.011355141,"volume_alpha":5918.287473355,"volume_tao":67.413747437,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.01135442,"high":0.01135442,"low":0.011289542,"close":0.011292474,"volume_alpha":6136.197770331,"volume_tao":69.431285663,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.011286773,"high":0.0112926,"low":0.011286773,"close":0.0112926,"volume_alpha":222.127213995,"volume_tao":2.507670013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.011303232,"high":0.011326404,"low":0.011303232,"close":0.011310925,"volume_alpha":3243.155656672,"volume_tao":36.685137916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.011299969,"high":0.011539064,"low":0.010983361,"close":0.011018867,"volume_alpha":59643.155701269,"volume_tao":672.831359563,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011019386,"high":0.011044923,"low":0.010404624,"close":0.010678974,"volume_alpha":56483.691368947,"volume_tao":605.949951788,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010676842,"high":0.010676842,"low":0.010342764,"close":0.010342764,"volume_alpha":23811.633786045,"volume_tao":250.142729043,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.010327792,"high":0.010338085,"low":0.007633588,"close":0.007633588,"volume_alpha":2793.17606159,"volume_tao":28.829648852,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.010301256,"high":0.010563272,"low":0.010300608,"close":0.010563272,"volume_alpha":17479.256427428,"volume_tao":182.422335968,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.010573194,"high":0.01060226,"low":0.010431895,"close":0.010556447,"volume_alpha":26884.355523713,"volume_tao":282.20519684,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010571969,"high":0.010581446,"low":0.010386611,"close":0.010386732,"volume_alpha":14385.293302021,"volume_tao":150.984751311,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.010385845,"high":0.010385845,"low":0.009790097,"close":0.009827428,"volume_alpha":44528.808033399,"volume_tao":448.048648026,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.009860507,"high":0.010151082,"low":0.009860507,"close":0.010116504,"volume_alpha":59297.913254406,"volume_tao":593.860537927,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010117024,"high":0.010492915,"low":0.00982801,"close":0.01027632,"volume_alpha":172562.206467476,"volume_tao":1774.644143271,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.010279322,"high":0.010281077,"low":0.010221345,"close":0.010236576,"volume_alpha":9069.44285345,"volume_tao":92.848366598,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.010248432,"high":0.010297975,"low":0.010248432,"close":0.010289606,"volume_alpha":7105.143281456,"volume_tao":73.070327104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.010299341,"high":0.010831258,"low":0.010277998,"close":0.010558133,"volume_alpha":711953.544882118,"volume_tao":7627.370573946,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.01056584,"high":0.010675102,"low":0.010376843,"close":0.010662875,"volume_alpha":20751.524362804,"volume_tao":220.445688864,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.010658955,"high":0.010658955,"low":0.010607883,"close":0.010607883,"volume_alpha":3866.8781926,"volume_tao":41.106033385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.010732742,"high":0.012163589,"low":0.010689595,"close":0.012163589,"volume_alpha":337049.459022048,"volume_tao":3803.750745436,"event_count":247,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.012171913,"high":0.012171913,"low":0.010380623,"close":0.011960697,"volume_alpha":190472.148771293,"volume_tao":2241.165934109,"event_count":364,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.011962697,"high":0.012108897,"low":0.011887058,"close":0.011887058,"volume_alpha":31630.042499136,"volume_tao":379.453236754,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.011872619,"high":0.011872619,"low":0.010822511,"close":0.011620467,"volume_alpha":22357.409681158,"volume_tao":262.277456412,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.011596275,"high":0.011866328,"low":0.011596275,"close":0.011866328,"volume_alpha":17326.685006016,"volume_tao":203.207095617,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.011966205,"high":0.01373354,"low":0.011966205,"close":0.013401828,"volume_alpha":216314.86015965,"volume_tao":2784.490695273,"event_count":148,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.013392266,"high":0.01351901,"low":0.013220829,"close":0.013478461,"volume_alpha":66375.461925398,"volume_tao":888.022470368,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.013476967,"high":0.013847925,"low":0.013458057,"close":0.013557144,"volume_alpha":48091.211240233,"volume_tao":656.593274672,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.013547821,"high":0.013548682,"low":0.013442602,"close":0.013489926,"volume_alpha":81608.274041568,"volume_tao":1099.926136101,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.013577259,"high":0.014444086,"low":0.013577259,"close":0.013874943,"volume_alpha":102609.901523763,"volume_tao":1439.208733452,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.013871407,"high":0.013948552,"low":0.013313609,"close":0.013824848,"volume_alpha":97519.307907614,"volume_tao":1342.483482684,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.013810761,"high":0.013810761,"low":0.012893186,"close":0.013148508,"volume_alpha":96580.780157701,"volume_tao":1277.934437595,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.013159155,"high":0.013159155,"low":0.010443864,"close":0.012642705,"volume_alpha":51244.755541538,"volume_tao":658.627103739,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.012640482,"high":0.013163057,"low":0.012621208,"close":0.013091434,"volume_alpha":49247.857938373,"volume_tao":634.960019985,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.013085254,"high":0.013460351,"low":0.013085254,"close":0.013278466,"volume_alpha":65456.155939548,"volume_tao":871.173245857,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.013295466,"high":0.013295466,"low":0.012181617,"close":0.013124213,"volume_alpha":34255.433710601,"volume_tao":450.887431973,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.01309337,"high":0.013478272,"low":0.013068248,"close":0.013478272,"volume_alpha":81381.790392594,"volume_tao":1079.488453625,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.013474195,"high":0.013479381,"low":0.012259194,"close":0.012629613,"volume_alpha":158133.953691997,"volume_tao":2020.947596327,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.01262663,"high":0.012909902,"low":0.012474911,"close":0.012882909,"volume_alpha":44157.031410479,"volume_tao":559.232640863,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.012877537,"high":0.013045828,"low":0.012599238,"close":0.012702895,"volume_alpha":43630.357391488,"volume_tao":560.134431,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.012695553,"high":0.012701947,"low":0.012306355,"close":0.012320509,"volume_alpha":44228.17705607,"volume_tao":549.677896019,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.012286087,"high":0.012663769,"low":0.012286087,"close":0.012583419,"volume_alpha":30658.542408983,"volume_tao":383.350861936,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.012580711,"high":0.012699127,"low":0.012580711,"close":0.012699127,"volume_alpha":6105.125426882,"volume_tao":77.231304408,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.012719779,"high":0.012898274,"low":0.011494253,"close":0.012681335,"volume_alpha":61551.354458312,"volume_tao":785.000762484,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.012661538,"high":0.012721775,"low":0.012616001,"close":0.012638332,"volume_alpha":16333.348015465,"volume_tao":206.652313681,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.012659237,"high":0.012737336,"low":0.01261286,"close":0.012737336,"volume_alpha":13232.912624455,"volume_tao":167.788951238,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.012772388,"high":0.012822021,"low":0.012772323,"close":0.012816006,"volume_alpha":4297.512755145,"volume_tao":55.058607728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.012812732,"high":0.012856729,"low":0.012812732,"close":0.012841514,"volume_alpha":8253.987978202,"volume_tao":105.958514033,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.012843329,"high":0.012848078,"low":0.012841045,"close":0.012848078,"volume_alpha":268.688735354,"volume_tao":3.451460799,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.012849167,"high":0.013125663,"low":0.012849167,"close":0.013125663,"volume_alpha":14328.539583159,"volume_tao":186.312019613,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.013148704,"high":0.013205263,"low":0.012963819,"close":0.012970637,"volume_alpha":17727.164532572,"volume_tao":231.82352717,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.013002224,"high":0.013047578,"low":0.012956257,"close":0.012965493,"volume_alpha":9115.969691103,"volume_tao":118.548896392,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.01296241,"high":0.01296241,"low":0.012529304,"close":0.012655223,"volume_alpha":37241.772582511,"volume_tao":473.16199947,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.012656919,"high":0.012657014,"low":0.01246993,"close":0.012492337,"volume_alpha":11293.232068246,"volume_tao":141.754585208,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.012490381,"high":0.012597711,"low":0.01225673,"close":0.012354895,"volume_alpha":32206.067358129,"volume_tao":399.816537089,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.012367213,"high":0.012407361,"low":0.006825939,"close":0.009748713,"volume_alpha":981465.668711696,"volume_tao":9484.65261831,"event_count":499,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.009749155,"high":0.011178817,"low":0.009697281,"close":0.011002574,"volume_alpha":412005.574165175,"volume_tao":4374.253405016,"event_count":300,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.011004984,"high":0.011035354,"low":0.009679239,"close":0.010317236,"volume_alpha":603435.651351194,"volume_tao":6193.933106303,"event_count":317,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010324389,"high":0.010975878,"low":0.004219409,"close":0.007703855,"volume_alpha":1837520.200592581,"volume_tao":16300.118741624,"event_count":778,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.007692242,"high":0.00780347,"low":0.003194888,"close":0.005507477,"volume_alpha":1141955.579085156,"volume_tao":7199.609609527,"event_count":388,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005520468,"high":0.006475724,"low":0.004479283,"close":0.005114908,"volume_alpha":1190524.695082348,"volume_tao":6688.400950259,"event_count":476,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005143424,"high":0.005381829,"low":0.002906977,"close":0.003830216,"volume_alpha":1503055.744802011,"volume_tao":6829.502914007,"event_count":313,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003675276,"high":0.003675276,"low":0.002360346,"close":0.00338602,"volume_alpha":1782192.213286194,"volume_tao":5597.814549503,"event_count":304,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003398404,"high":0.004058812,"low":0.001976285,"close":0.003612316,"volume_alpha":1610044.522454029,"volume_tao":5974.784505206,"event_count":474,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003619736,"high":0.003766897,"low":0.002824859,"close":0.003682673,"volume_alpha":466920.985002585,"volume_tao":1708.609555203,"event_count":210,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003689883,"high":0.00376949,"low":0.003677124,"close":0.003681234,"volume_alpha":160409.369289556,"volume_tao":596.283315108,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003691454,"high":0.003732425,"low":0.002538071,"close":0.003641363,"volume_alpha":96649.696679736,"volume_tao":357.334719159,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003641338,"high":0.003688303,"low":0.00343209,"close":0.00343209,"volume_alpha":129349.154356304,"volume_tao":463.406640284,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003427596,"high":0.003427596,"low":0.001633987,"close":0.00294559,"volume_alpha":388325.2383985,"volume_tao":1205.043322322,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002932401,"high":0.002932401,"low":0.002720478,"close":0.002741709,"volume_alpha":216525.221689793,"volume_tao":603.179987255,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00274199,"high":0.002888409,"low":0.002740706,"close":0.002833445,"volume_alpha":110276.331011636,"volume_tao":312.487856456,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002832956,"high":0.00283679,"low":0.002766995,"close":0.002771241,"volume_alpha":72423.842917839,"volume_tao":201.912726144,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002773862,"high":0.002902038,"low":0.002773862,"close":0.002862647,"volume_alpha":248087.368765136,"volume_tao":704.05889416,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002862614,"high":0.002943271,"low":0.002862614,"close":0.002943205,"volume_alpha":41287.047765003,"volume_tao":119.71490437,"event_count":32,"open_usd":0.5582898651647599,"high_usd":0.5740202380528244,"low_usd":0.5582898651647599,"close_usd":0.5740073662052401,"volume_usd":23347.757615570743,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002942606,"high":0.002985315,"low":0.002938749,"close":0.002984772,"volume_alpha":22310.479173309,"volume_tao":66.059153147,"event_count":25,"open_usd":0.5738448993124148,"high_usd":0.5821736874018614,"low_usd":0.5730927361697283,"close_usd":0.5820677956241899,"volume_usd":12882.359407376864,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002984737,"high":0.002986375,"low":0.002960808,"close":0.002966279,"volume_alpha":21661.531887844,"volume_tao":64.362324313,"event_count":10,"open_usd":0.583442307570426,"high_usd":0.5837624960827809,"low_usd":0.5787647795410377,"close_usd":0.5798342248103253,"volume_usd":12581.243512501389,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.002982224,"high":0.003007442,"low":0.002155172,"close":0.002973453,"volume_alpha":48103.25457486,"volume_tao":143.35476149,"event_count":43,"open_usd":0.5812542251908256,"high_usd":0.5861693720915487,"low_usd":0.42005658562635195,"close_usd":0.5795447020935838,"volume_usd":27940.745167796096,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002973683,"high":0.002976135,"low":0.002865544,"close":0.002865544,"volume_alpha":65595.931715082,"volume_tao":190.79240725,"event_count":27,"open_usd":0.5799710220595133,"high_usd":0.5804492468555289,"low_usd":0.5588801773546495,"close_usd":0.5588801773546495,"volume_usd":37211.11747081899,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002857669,"high":0.002910134,"low":0.002718495,"close":0.002734923,"volume_alpha":178363.265350828,"volume_tao":504.273675589,"event_count":69,"open_usd":0.5571658763288473,"high_usd":0.5673950903146493,"low_usd":0.5300308219638418,"close_usd":0.5332338244866428,"volume_usd":98319.32402567058,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002736673,"high":0.003514087,"low":0.002736673,"close":0.003361728,"volume_alpha":1122566.972462316,"volume_tao":3607.360829172,"event_count":282,"open_usd":0.5312557276646164,"high_usd":0.682170959505125,"low_usd":0.5312557276646164,"close_usd":0.6525943197636384,"volume_usd":700277.7102893202,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003378259,"high":0.003415122,"low":0.003338556,"close":0.003392047,"volume_alpha":141466.949852362,"volume_tao":478.210680657,"event_count":80,"open_usd":0.6568575156121165,"high_usd":0.6640250355086104,"low_usd":0.6491377955011516,"close_usd":0.6595384087660339,"volume_usd":92981.70437362447,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003392351,"high":0.003392675,"low":0.002375297,"close":0.003324367,"volume_alpha":68353.383933684,"volume_tao":227.898703985,"event_count":69,"open_usd":0.6588557537100552,"high_usd":0.6589186803542032,"low_usd":0.4613255218048584,"close_usd":0.6456520346490783,"volume_usd":44262.03903534214,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003322681,"high":0.003322681,"low":0.003301455,"close":0.003307931,"volume_alpha":10480.304405669,"volume_tao":34.693254171,"event_count":29,"open_usd":0.639199840183116,"high_usd":0.639199840183116,"low_usd":0.6351164942923347,"close_usd":0.6363623130047017,"volume_usd":6674.105194430468,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003309868,"high":0.003538448,"low":0.003309868,"close":0.003507602,"volume_alpha":374311.936622211,"volume_tao":1292.487384055,"event_count":122,"open_usd":0.6386888201521194,"high_usd":0.6827967696263495,"low_usd":0.6386888201521194,"close_usd":0.6768445699173544,"volume_usd":249404.8833317785,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003496977,"high":0.003823745,"low":0.003416856,"close":0.003786462,"volume_alpha":420561.490373069,"volume_tao":1546.81743821,"event_count":179,"open_usd":0.674218189449744,"high_usd":0.7372191555213292,"low_usd":0.6587708371918072,"close_usd":0.7300309822055612,"volume_usd":298226.8549662287,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003774938,"high":0.003777485,"low":0.003590678,"close":0.003611702,"volume_alpha":222695.989126966,"volume_tao":818.812867632,"event_count":92,"open_usd":0.7273784044667583,"high_usd":0.7278691761817313,"low_usd":0.691874047890029,"close_usd":0.6959250822581456,"volume_usd":157773.9282645212,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003612908,"high":0.003665249,"low":0.003607936,"close":0.003665249,"volume_alpha":19344.422518632,"volume_tao":70.311965411,"event_count":23,"open_usd":0.6978755631704116,"high_usd":0.7079858413319099,"low_usd":0.696915163043953,"close_usd":0.7079858413319099,"volume_usd":13581.58094776289,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003667703,"high":0.003771069,"low":0.003648514,"close":0.003690038,"volume_alpha":187896.991854815,"volume_tao":697.173143614,"event_count":80,"open_usd":0.7103267882697827,"high_usd":0.7303457589433335,"low_usd":0.7066104402612037,"close_usd":0.7146524244557022,"volume_usd":135022.0451250498,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003705587,"high":0.003772601,"low":0.00360906,"close":0.003625559,"volume_alpha":161488.763354155,"volume_tao":596.364935214,"event_count":71,"open_usd":0.719574306477136,"high_usd":0.732587508589044,"low_usd":0.7008300834751343,"close_usd":0.7040339635844305,"volume_usd":115805.91271069771,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003623571,"high":0.003623571,"low":0.003351955,"close":0.003433873,"volume_alpha":334255.67963468,"volume_tao":1152.602623897,"event_count":166,"open_usd":0.6984366116513655,"high_usd":0.6984366116513655,"low_usd":0.6460831297655967,"close_usd":0.661872672830506,"volume_usd":222162.02503417042,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003433735,"high":0.003453488,"low":0.003234501,"close":0.003419615,"volume_alpha":124254.180178003,"volume_tao":424.034275791,"event_count":64,"open_usd":0.6642410850908741,"high_usd":0.6680622169352942,"low_usd":0.6257001352659763,"close_usd":0.6615096325700817,"volume_usd":82027.58438468222,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003418788,"high":0.003503616,"low":0.00341621,"close":0.003503616,"volume_alpha":69925.105156193,"volume_tao":240.842251141,"event_count":48,"open_usd":0.6619107475068193,"high_usd":0.6783342768071177,"low_usd":0.6614116215279424,"close_usd":0.6783342768071177,"volume_usd":46629.412085208096,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003506677,"high":0.00350762,"low":0.003418278,"close":0.003432194,"volume_alpha":79734.094092985,"volume_tao":275.769072824,"event_count":46,"open_usd":0.6808385428222863,"high_usd":0.6810216308985138,"low_usd":0.6636754432990204,"close_usd":0.6663773029689913,"volume_usd":53541.91837370396,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003434585,"high":0.003498617,"low":0.003434585,"close":0.00349156,"volume_alpha":52551.997995915,"volume_tao":182.345059165,"event_count":38,"open_usd":0.6642922236309114,"high_usd":0.6766768231279495,"low_usd":0.6642922236309114,"close_usd":0.6753119099806076,"volume_usd":35267.84307880806,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003485893,"high":0.003550823,"low":0.003009027,"close":0.003519302,"volume_alpha":66215.694834531,"volume_tao":231.787470794,"event_count":38,"open_usd":0.6749692030521001,"high_usd":0.6875415196304268,"low_usd":0.5826342220349998,"close_usd":0.6814381469080267,"volume_usd":44880.72480689686,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003519912,"high":0.003675912,"low":0.003519912,"close":0.003540938,"volume_alpha":184946.664760782,"volume_tao":666.45426832,"event_count":65,"open_usd":0.6772491716880371,"high_usd":0.7072643739951783,"low_usd":0.6772491716880371,"close_usd":0.6812946822246394,"volume_usd":128229.2287954008,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003523843,"high":0.003545183,"low":0.002325581,"close":0.003474169,"volume_alpha":70697.659465116,"volume_tao":248.008442822,"event_count":40,"open_usd":0.6758970905701227,"high_usd":0.6799902479306426,"low_usd":0.4460622768338875,"close_usd":0.6663692790084328,"volume_usd":47569.70867891005,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003502962,"high":0.003682012,"low":0.003003003,"close":0.003319333,"volume_alpha":393349.293365642,"volume_tao":1348.055563064,"event_count":80,"open_usd":0.6705779821022815,"high_usd":0.7048538285703315,"low_usd":0.5748699791739385,"close_usd":0.6354255698650205,"volume_usd":258060.57252154374,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003330306,"high":0.003350352,"low":0.002293578,"close":0.003284223,"volume_alpha":61091.989684366,"volume_tao":201.829922679,"event_count":30,"open_usd":0.6355556519396434,"high_usd":0.639381230910099,"low_usd":0.4377064633293227,"close_usd":0.6267611714599715,"volume_usd":38517.2257711993,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003290089,"high":0.003356693,"low":0.003290089,"close":0.003329052,"volume_alpha":49600.348598892,"volume_tao":165.033685126,"event_count":29,"open_usd":0.6269801175069646,"high_usd":0.6396725959616306,"low_usd":0.6269801175069646,"close_usd":0.6344051526103991,"volume_usd":31449.860259982896,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.00333453,"high":0.003430893,"low":0.003318408,"close":0.003410174,"volume_alpha":70661.987098215,"volume_tao":238.420094196,"event_count":22,"open_usd":0.6368832828743395,"high_usd":0.6552882706200247,"low_usd":0.6338040386370706,"close_usd":0.651331015853124,"volume_usd":45537.383767654734,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003407931,"high":0.003407931,"low":0.003317093,"close":0.003317093,"volume_alpha":42667.594251321,"volume_tao":143.027553817,"event_count":21,"open_usd":0.6474174827024265,"high_usd":0.6474174827024265,"low_usd":0.6301606458434281,"close_usd":0.6301606458434281,"volume_usd":27171.482887795548,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003304629,"high":0.003356795,"low":0.003303469,"close":0.003356685,"volume_alpha":26529.57814505,"volume_tao":88.355074654,"event_count":40,"open_usd":0.6256749905963294,"high_usd":0.6355517306356646,"low_usd":0.62545536443282,"close_usd":0.6355309040167111,"volume_usd":16728.52247658646,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003362604,"high":0.003368855,"low":0.003196486,"close":0.003221079,"volume_alpha":120080.294937647,"volume_tao":391.9203909,"event_count":49,"open_usd":0.6353745387896821,"high_usd":0.6365556847830771,"low_usd":0.6039860233312265,"close_usd":0.6086329475698388,"volume_usd":74054.58317731121,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003189169,"high":0.003206572,"low":0.003043943,"close":0.003091877,"volume_alpha":221905.682611956,"volume_tao":696.232016685,"event_count":65,"open_usd":0.6068655366653576,"high_usd":0.6101771457191855,"low_usd":0.5792305463503999,"close_usd":0.5883518856819051,"volume_usd":132485.67775779418,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003084447,"high":0.003130468,"low":0.003066595,"close":0.003121214,"volume_alpha":46802.066712751,"volume_tao":144.804649048,"event_count":23,"open_usd":0.5848575568431651,"high_usd":0.5935838308311697,"low_usd":0.581472549059026,"close_usd":0.5918291332043256,"volume_usd":27457.14005192672,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003151866,"high":0.003539583,"low":0.002364066,"close":0.003433511,"volume_alpha":476432.550422048,"volume_tao":1609.598687873,"event_count":140,"open_usd":0.5955096791808676,"high_usd":0.6687644515230192,"low_usd":0.44666371769053537,"close_usd":0.6487233385156539,"volume_usd":304115.5931835921,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003431655,"high":0.003448178,"low":0.001766784,"close":0.003379153,"volume_alpha":53302.873070886,"volume_tao":181.085258344,"event_count":52,"open_usd":0.6498650198507008,"high_usd":0.6529940406068646,"low_usd":0.33458232812794425,"close_usd":0.6399225246779048,"volume_usd":34292.77564568491,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003377876,"high":0.003703759,"low":0.002567394,"close":0.003703759,"volume_alpha":635817.723412586,"volume_tao":2231.461032269,"event_count":201,"open_usd":0.6450029421589119,"high_usd":0.7072300617451762,"low_usd":0.4902419993158829,"close_usd":0.7072300617451762,"volume_usd":426095.8457700838,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003695632,"high":0.00525953,"low":0.002762431,"close":0.004676811,"volume_alpha":3424307.61992075,"volume_tao":16367.855035314,"event_count":921,"open_usd":0.7091167199157213,"high_usd":1.0091969822477815,"low_usd":0.5300544019841548,"close_usd":0.8973850415803751,"volume_usd":3140658.9386329283,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004676078,"high":0.004854945,"low":0.004658906,"close":0.004769993,"volume_alpha":433355.432085999,"volume_tao":2066.82190082,"event_count":123,"open_usd":0.8922070155498758,"high_usd":0.926335272659864,"low_usd":0.8889305563310556,"close_usd":0.9101262251664319,"volume_usd":394354.62791761244,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004761579,"high":0.004782429,"low":0.004741444,"close":0.004782429,"volume_alpha":27300.945301681,"volume_tao":129.946835441,"event_count":32,"open_usd":0.9091664658929584,"high_usd":0.913147523608029,"low_usd":0.9053219288621216,"close_usd":0.913147523608029,"volume_usd":24811.79145234549,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004780002,"high":0.004800127,"low":0.004576659,"close":0.004790471,"volume_alpha":17055.862828404,"volume_tao":81.611056512,"event_count":30,"open_usd":0.9139483145492254,"high_usd":0.9177962647865482,"low_usd":0.8750686253513166,"close_usd":0.9159500134826183,"volume_usd":15604.237727876263,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004786535,"high":0.004786535,"low":0.003690037,"close":0.004744372,"volume_alpha":38099.621325704,"volume_tao":180.040180161,"event_count":40,"open_usd":0.9157956275610974,"high_usd":0.9157956275610974,"low_usd":0.7060054402900364,"close_usd":0.9077286874792098,"volume_usd":34446.63201601076,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004735369,"high":0.004735369,"low":0.004232804,"close":0.004734286,"volume_alpha":10924.79390088,"volume_tao":51.660547508,"event_count":24,"open_usd":0.906803068007257,"high_usd":0.906803068007257,"low_usd":0.810564003243124,"close_usd":0.9065956781031858,"volume_usd":9892.775615836708,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004732314,"high":0.004732314,"low":0.004683887,"close":0.004699267,"volume_alpha":16339.924016018,"volume_tao":76.858206456,"event_count":33,"open_usd":0.9048390958906181,"high_usd":0.9048390958906181,"low_usd":0.8955796420807706,"close_usd":0.8985203652227255,"volume_usd":14695.624601711026,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004697632,"high":0.004829545,"low":0.004687555,"close":0.004829294,"volume_alpha":63961.584215838,"volume_tao":305.529874116,"event_count":38,"open_usd":0.8976679706686398,"high_usd":0.9228751548445847,"low_usd":0.895742362161965,"close_usd":0.9228271913896698,"volume_usd":58383.539212172145,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004829289,"high":0.004861612,"low":0.004758759,"close":0.004761767,"volume_alpha":30769.052941586,"volume_tao":148.164432467,"event_count":27,"open_usd":0.9215170689767253,"high_usd":0.927684891242184,"low_usd":0.9080586491399899,"close_usd":0.9086326308055066,"volume_usd":28272.49591680883,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004754923,"high":0.004755477,"low":0.00474905,"close":0.004755477,"volume_alpha":3415.622088426,"volume_tao":16.237788551,"event_count":5,"open_usd":0.9073015851191846,"high_usd":0.9074072955750965,"low_usd":0.90618093979866,"close_usd":0.9074072955750965,"volume_usd":3098.382726944779,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004728542,"high":0.004728542,"low":0.003053435,"close":0.004415162,"volume_alpha":111154.927558457,"volume_tao":507.476005674,"event_count":93,"open_usd":0.8977939693659356,"high_usd":0.8977939693659356,"low_usd":0.5797464691760961,"close_usd":0.8382934564975087,"volume_usd":96352.93447579202,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004407028,"high":0.004407028,"low":0.004142133,"close":0.004332368,"volume_alpha":145666.989641014,"volume_tao":619.845751038,"event_count":52,"open_usd":0.8445300098448186,"high_usd":0.8445300098448186,"low_usd":0.7937675057359627,"close_usd":0.8302227237247816,"volume_usd":118782.62135534221,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004338221,"high":0.004373956,"low":0.004250466,"close":0.004267084,"volume_alpha":52114.980434771,"volume_tao":224.884005465,"event_count":41,"open_usd":0.8306208328460895,"high_usd":0.8374628622082994,"low_usd":0.8138187540247457,"close_usd":0.817000532223744,"volume_usd":43057.58971548542,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004274246,"high":0.004295364,"low":0.004267652,"close":0.004295364,"volume_alpha":20947.637451773,"volume_tao":89.64452713,"event_count":12,"open_usd":0.8179367995875378,"high_usd":0.821978024480464,"low_usd":0.8166749453899835,"close_usd":0.821978024480464,"volume_usd":17154.735038940296,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004298708,"high":0.004305646,"low":0.003996004,"close":0.004298717,"volume_alpha":21613.353520149,"volume_tao":92.77384631,"event_count":41,"open_usd":0.8243025549269619,"high_usd":0.825632957253913,"low_usd":0.7662572816526174,"close_usd":0.8243042807299227,"volume_usd":17789.930961520135,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004298769,"high":0.004299298,"low":0.004280708,"close":0.004294378,"volume_alpha":8246.660441685,"volume_tao":35.378506168,"event_count":25,"open_usd":0.8224752859219832,"high_usd":0.8225764984845221,"low_usd":0.8190197091884959,"close_usd":0.8216351642544817,"volume_usd":6768.902208055015,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004298643,"high":0.004352066,"low":0.003614458,"close":0.004314488,"volume_alpha":39505.635203921,"volume_tao":171.187348629,"event_count":44,"open_usd":0.8186750829563494,"high_usd":0.8288494749579128,"low_usd":0.6883722846936209,"close_usd":0.821692757764293,"volume_usd":32602.571751114032,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004312006,"high":0.004312006,"low":0.004261591,"close":0.004261591,"volume_alpha":36858.265705135,"volume_tao":158.157354702,"event_count":41,"open_usd":0.8244034457410395,"high_usd":0.8244034457410395,"low_usd":0.8147647068995272,"close_usd":0.8147647068995272,"volume_usd":30237.77522239454,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004262673,"high":0.004289382,"low":0.004245808,"close":0.004289382,"volume_alpha":23424.510183264,"volume_tao":99.899981378,"event_count":16,"open_usd":0.8127891241268207,"high_usd":0.8178818874507499,"low_usd":0.8095733746244782,"close_usd":0.8178818874507499,"volume_usd":19048.521517956062,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004289146,"high":0.004513592,"low":0.004288472,"close":0.004405521,"volume_alpha":149746.009391471,"volume_tao":662.262166752,"event_count":78,"open_usd":0.8174962417059948,"high_usd":0.8602748651116667,"low_usd":0.8173677796608908,"close_usd":0.8396769101021127,"volume_usd":126224.85509792132,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004395686,"high":0.004455419,"low":0.004389041,"close":0.004455419,"volume_alpha":22424.24165397,"volume_tao":99.067670403,"event_count":31,"open_usd":0.8420038624712439,"high_usd":0.8534458573537252,"low_usd":0.8407309972879433,"close_usd":0.8534458573537252,"volume_usd":18976.642354652748,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004458048,"high":0.004458297,"low":0.004332328,"close":0.004332328,"volume_alpha":40994.631727079,"volume_tao":179.66342219,"event_count":38,"open_usd":0.8568318621553985,"high_usd":0.8568797196781701,"low_usd":0.832668618127928,"close_usd":0.832668618127928,"volume_usd":34531.109713549355,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004344967,"high":0.004623288,"low":0.003783102,"close":0.004312253,"volume_alpha":264955.40022753,"volume_tao":1173.474454427,"event_count":106,"open_usd":0.8363696601026445,"high_usd":0.8899441153676506,"low_usd":0.7282153659334201,"close_usd":0.8300724898225025,"volume_usd":225883.97808044252,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004305977,"high":0.004305977,"low":0.002624672,"close":0.004291444,"volume_alpha":162662.521050997,"volume_tao":684.501471903,"event_count":77,"open_usd":0.8227422301373036,"high_usd":0.8227422301373036,"low_usd":0.5014955943004195,"close_usd":0.819965412511342,"volume_usd":130787.56981882188,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004284284,"high":0.004362927,"low":0.004206819,"close":0.004282696,"volume_alpha":132780.263333077,"volume_tao":567.054387004,"event_count":30,"open_usd":0.8234473556626207,"high_usd":0.8385626865770455,"low_usd":0.8085584385398517,"close_usd":0.8231421391081644,"volume_usd":108988.90818053427,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004296806,"high":0.004303977,"low":0.0042113,"close":0.004211579,"volume_alpha":60619.954090017,"volume_tao":257.353347502,"event_count":35,"open_usd":0.8262432140177691,"high_usd":0.827622142944912,"low_usd":0.8098010585521039,"close_usd":0.809854708136635,"volume_usd":49487.097387753674,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004210393,"high":0.004252402,"low":0.004201792,"close":0.004238857,"volume_alpha":35300.74176709,"volume_tao":149.196470594,"event_count":33,"open_usd":0.8071963043319139,"high_usd":0.8152500678520127,"low_usd":0.805547361961556,"close_usd":0.8126532855701271,"volume_usd":28603.23007444718,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004235894,"high":0.004312459,"low":0.003378378,"close":0.004264386,"volume_alpha":44758.153680257,"volume_tao":191.205655156,"event_count":31,"open_usd":0.8123645961164874,"high_usd":0.8270483193875747,"low_usd":0.6479091968540353,"close_usd":0.8178288244641635,"volume_usd":36669.63923695737,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00426046,"high":0.00426046,"low":0.004060031,"close":0.004060031,"volume_alpha":136798.091896771,"volume_tao":568.377040473,"event_count":56,"open_usd":0.8392354786005429,"high_usd":0.8392354786005429,"low_usd":0.7997545005511238,"close_usd":0.7997545005511238,"volume_usd":111960.25255181795,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004061741,"high":0.004393932,"low":0.004058092,"close":0.004378337,"volume_alpha":304394.818099997,"volume_tao":1295.644883759,"event_count":121,"open_usd":0.8024877581022656,"high_usd":0.8681195181903041,"low_usd":0.8017668165579094,"close_usd":0.8650383772244955,"volume_usd":255983.61837065202,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004376274,"high":0.004376274,"low":0.004200575,"close":0.004324656,"volume_alpha":168183.648472137,"volume_tao":721.076322406,"event_count":73,"open_usd":0.8683271371542313,"high_usd":0.8683271371542313,"low_usd":0.8334654695185069,"close_usd":0.8580852486971493,"volume_usd":143073.79718557463,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004346538,"high":0.004348455,"low":0.003267974,"close":0.004090776,"volume_alpha":99697.262348712,"volume_tao":420.166506556,"event_count":53,"open_usd":0.8608124940275842,"high_usd":0.8611921473404165,"low_usd":0.6472076971045233,"close_usd":0.8101599689380802,"volume_usd":83212.10545388714,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004088716,"high":0.004088716,"low":0.003981313,"close":0.004071449,"volume_alpha":82435.663784657,"volume_tao":333.24195186,"event_count":54,"open_usd":0.8094277391378043,"high_usd":0.8094277391378043,"low_usd":0.7881655709004854,"close_usd":0.8060094560455837,"volume_usd":65970.65672448486,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004072731,"high":0.004336893,"low":0.004066294,"close":0.004290646,"volume_alpha":487141.292592305,"volume_tao":2053.209048546,"event_count":131,"open_usd":0.8032545155420017,"high_usd":0.8553545239478125,"low_usd":0.8019849621841827,"close_usd":0.8462333441840937,"volume_usd":404949.2685856914,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00426785,"high":0.004274515,"low":0.003806222,"close":0.003835515,"volume_alpha":241874.593136847,"volume_tao":987.588377696,"event_count":64,"open_usd":0.8391528092970557,"high_usd":0.8404632943126877,"low_usd":0.748386631233117,"close_usd":0.7541462767789394,"volume_usd":194181.51096517453,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003841035,"high":0.004246047,"low":0.002849003,"close":0.003881107,"volume_alpha":790418.957661856,"volume_tao":3138.134000868,"event_count":188,"open_usd":0.7584460130188112,"high_usd":0.838419180830293,"low_usd":0.5625606031782143,"close_usd":0.7663585804996308,"volume_usd":619652.0524486513,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003870542,"high":0.003911014,"low":0.003064351,"close":0.00375855,"volume_alpha":125086.770120099,"volume_tao":479.082731273,"event_count":41,"open_usd":0.7659308893790724,"high_usd":0.7739397819204659,"low_usd":0.6063959742071394,"close_usd":0.7437691011428664,"volume_usd":94804.36136594928,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003756075,"high":0.003776351,"low":0.002145923,"close":0.003585986,"volume_alpha":141162.805338633,"volume_tao":518.003374614,"event_count":49,"open_usd":0.7403868694732644,"high_usd":0.7443836171860868,"low_usd":0.4229982660358688,"close_usd":0.7068594073640578,"volume_usd":102107.35858763364,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003591673,"high":0.003786912,"low":0.003589899,"close":0.003734951,"volume_alpha":105225.716381811,"volume_tao":389.907057281,"event_count":45,"open_usd":0.7077170255186973,"high_usd":0.7461876670122979,"low_usd":0.7073674697536624,"close_usd":0.7359490722507543,"volume_usd":76828.78224372253,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003741645,"high":0.003753285,"low":0.003741645,"close":0.003741657,"volume_alpha":10345.00312161,"volume_tao":38.747955171,"event_count":10,"open_usd":0.7397488584773861,"high_usd":0.7420501662478124,"low_usd":0.7397488584773861,"close_usd":0.7397512309596236,"volume_usd":7660.736282057806,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.00373958,"high":0.003746682,"low":0.003734137,"close":0.003744716,"volume_alpha":9204.110722408,"volume_tao":34.417624495,"event_count":6,"open_usd":0.7377427394105792,"high_usd":0.7391438189262718,"low_usd":0.7366689467037479,"close_usd":0.7387559672890075,"volume_usd":6789.894207089019,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003742504,"high":0.003804418,"low":0.003742504,"close":0.003769577,"volume_alpha":32773.347002297,"volume_tao":123.768627217,"event_count":30,"open_usd":0.7383184195561341,"high_usd":0.7505327676579394,"low_usd":0.7383184195561341,"close_usd":0.7436593609613119,"volume_usd":24416.983184917844,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003839618,"high":0.00391123,"low":0.00375873,"close":0.00375873,"volume_alpha":92801.953196423,"volume_tao":355.702942377,"event_count":12,"open_usd":0.758506984955467,"high_usd":0.7726537574225798,"low_usd":0.7425277617621499,"close_usd":0.7425277617621499,"volume_usd":70268.23146525682,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003756962,"high":0.003881232,"low":0.003042596,"close":0.003856758,"volume_alpha":109175.241613367,"volume_tao":417.217899554,"event_count":27,"open_usd":0.7430595385410097,"high_usd":0.7676379103356915,"low_usd":0.6017707870685735,"close_usd":0.7627973931448728,"volume_usd":82518.19952228545,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003855085,"high":0.003949068,"low":0.003843132,"close":0.00394708,"volume_alpha":52496.660821756,"volume_tao":203.607635995,"event_count":26,"open_usd":0.7605784393470523,"high_usd":0.7791205579942816,"low_usd":0.7582202049409328,"close_usd":0.7787283409776863,"volume_usd":40170.211039242924,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003948289,"high":0.003967532,"low":0.003832523,"close":0.003932281,"volume_alpha":170252.483838964,"volume_tao":665.083002994,"event_count":47,"open_usd":0.778929794099863,"high_usd":0.7827261084091407,"low_usd":0.7560911451195668,"close_usd":0.7757716898820738,"volume_usd":131209.4850659197,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003933566,"high":0.003957302,"low":0.003363229,"close":0.003906963,"volume_alpha":73255.574527013,"volume_tao":287.50969146,"event_count":36,"open_usd":0.7779726558193905,"high_usd":0.7826671134587256,"low_usd":0.6651725679088116,"close_usd":0.7727111687710574,"volume_usd":56863.08002432137,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003911892,"high":0.003913292,"low":0.003910019,"close":0.003911309,"volume_alpha":28029.608494062,"volume_tao":109.659757076,"event_count":10,"open_usd":0.7741125240587491,"high_usd":0.7743895658415186,"low_usd":0.7737418817308008,"close_usd":0.7739971559449242,"volume_usd":21700.23899887104,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003960646,"high":0.004916307,"low":0.003960646,"close":0.004862629,"volume_alpha":1313515.639331747,"volume_tao":5930.440801254,"event_count":432,"open_usd":0.7833328959253244,"high_usd":0.9723426429849937,"low_usd":0.7833328959253244,"close_usd":0.9617262578833009,"volume_usd":1172917.086495485,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004857147,"high":0.004899008,"low":0.003344482,"close":0.004570267,"volume_alpha":1401006.470668582,"volume_tao":6489.183661462,"event_count":476,"open_usd":0.9587755386844818,"high_usd":0.9670386822180975,"low_usd":0.6601833403787354,"close_usd":0.9021469197569914,"volume_usd":1280931.0816907058,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004567881,"high":0.004633226,"low":0.00445379,"close":0.004573669,"volume_alpha":132568.937313058,"volume_tao":602.37768853,"event_count":47,"open_usd":0.9118274555127768,"high_usd":0.9248714391630694,"low_usd":0.8890529335348819,"close_usd":0.912982839664095,"volume_usd":120244.92647465595,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004585529,"high":0.004812732,"low":0.004244417,"close":0.00425751,"volume_alpha":492854.388015872,"volume_tao":2268.630073698,"event_count":183,"open_usd":0.9144583971972993,"high_usd":0.9597678241398436,"low_usd":0.8464329343150965,"close_usd":0.8490439752210648,"volume_usd":452416.24707366683,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004257144,"high":0.004258701,"low":0.003976447,"close":0.004034866,"volume_alpha":175868.058805254,"volume_tao":719.120320654,"event_count":66,"open_usd":0.8394522699719935,"high_usd":0.8397592896979756,"low_usd":0.7841025486977475,"close_usd":0.7956219998038163,"volume_usd":141800.97867396267,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004082338,"high":0.004526421,"low":0.002173913,"close":0.003295936,"volume_alpha":1332262.217836194,"volume_tao":5393.556557431,"event_count":339,"open_usd":0.805208744241102,"high_usd":0.8928005886128375,"low_usd":0.4287870717268896,"close_usd":0.6500971961799933,"volume_usd":1063836.1896056568,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00328855,"high":0.003291178,"low":0.002427184,"close":0.003018152,"volume_alpha":268263.988459894,"volume_tao":835.765436086,"event_count":120,"open_usd":0.6485782145340863,"high_usd":0.6490965169919464,"low_usd":0.47869689226732204,"close_usd":0.5952494671975436,"volume_usd":164832.29821835153,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.0030182,"high":0.003195175,"low":0.003015546,"close":0.003193271,"volume_alpha":431081.959079061,"volume_tao":1339.391635973,"event_count":83,"open_usd":0.5927470617222782,"high_usd":0.6275033440257374,"low_usd":0.5922258402320487,"close_usd":0.627129415722272,"volume_usd":263044.3498503714,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003191611,"high":0.003191611,"low":0.002070393,"close":0.003154616,"volume_alpha":16383.370986132,"volume_tao":51.966990364,"event_count":25,"open_usd":0.6262942642384743,"high_usd":0.6262942642384743,"low_usd":0.40627609712445767,"close_usd":0.6190346839495536,"volume_usd":10197.55477553789,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003162639,"high":0.003172912,"low":0.002670227,"close":0.003057948,"volume_alpha":72713.640895848,"volume_tao":225.916692059,"event_count":17,"open_usd":0.6208712540396348,"high_usd":0.6228879908195042,"low_usd":0.5242037380998881,"close_usd":0.6003189139032287,"volume_usd":44350.67673141239,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003064506,"high":0.003576882,"low":0.003063003,"close":0.003539738,"volume_alpha":238387.217627842,"volume_tao":799.697778586,"event_count":47,"open_usd":0.6023602055254298,"high_usd":0.7030729835935092,"low_usd":0.6020647754009971,"close_usd":0.6957719479701374,"volume_usd":157188.83182715016,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003536095,"high":0.003690864,"low":0.003496543,"close":0.00352941,"volume_alpha":180503.787536155,"volume_tao":646.720492805,"event_count":29,"open_usd":0.6937701416001922,"high_usd":0.7241353074244476,"low_usd":0.6860101700381809,"close_usd":0.6924585667141677,"volume_usd":126884.42133739931,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003527563,"high":0.003600505,"low":0.003524637,"close":0.00357628,"volume_alpha":61177.170417892,"volume_tao":218.905262934,"event_count":29,"open_usd":0.6908446994065753,"high_usd":0.7051298004987782,"low_usd":0.6902716659581398,"close_usd":0.700385530065302,"volume_usd":42870.826281531066,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003629789,"high":0.003751766,"low":0.003629789,"close":0.003669108,"volume_alpha":92764.252952998,"volume_tao":341.848761933,"event_count":24,"open_usd":0.708386952811595,"high_usd":0.7321918944605724,"low_usd":0.708386952811595,"close_usd":0.7160604199463511,"volume_usd":66714.95306976087,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003687591,"high":0.003766691,"low":0.003687591,"close":0.003724692,"volume_alpha":61349.978179263,"volume_tao":228.281581009,"event_count":18,"open_usd":0.7231699465191171,"high_usd":0.7386821719176666,"low_usd":0.7231699465191171,"close_usd":0.7304457881690739,"volume_usd":44768.08266686247,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003711475,"high":0.003711475,"low":0.003646542,"close":0.003658142,"volume_alpha":32153.207742084,"volume_tao":118.264463849,"event_count":14,"open_usd":0.7300845416352426,"high_usd":0.7300845416352426,"low_usd":0.7173115660549136,"close_usd":0.7195934029749977,"volume_usd":23263.812064188733,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003656631,"high":0.003656631,"low":0.003572768,"close":0.003579026,"volume_alpha":38019.91238335,"volume_tao":137.096139469,"event_count":24,"open_usd":0.7194877045151101,"high_usd":0.7194877045151101,"low_usd":0.7029866144779282,"close_usd":0.7042179539417285,"volume_usd":26975.373420078264,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00357745,"high":0.003592708,"low":0.002309469,"close":0.003532316,"volume_alpha":39339.293152396,"volume_tao":139.652098488,"event_count":24,"open_usd":0.7027166234351162,"high_usd":0.7057137443565472,"low_usd":0.4536477819698597,"close_usd":0.693850975534483,"volume_usd":27431.788314334422,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003525718,"high":0.003577372,"low":0.003525226,"close":0.003577372,"volume_alpha":34605.838136822,"volume_tao":122.819267009,"event_count":13,"open_usd":0.6949281279206135,"high_usd":0.705109264789646,"low_usd":0.6948311534493321,"close_usd":0.705109264789646,"volume_usd":24207.994880800543,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003576024,"high":0.003576024,"low":0.003531145,"close":0.003531145,"volume_alpha":15194.490127576,"volume_tao":54.010188938,"event_count":6,"open_usd":0.6985430762560791,"high_usd":0.6985430762560791,"low_usd":0.6897763804175454,"close_usd":0.6897763804175454,"volume_usd":10550.388792111735,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003533789,"high":0.003533789,"low":0.003463806,"close":0.003481053,"volume_alpha":31213.800674795,"volume_tao":109.03730561,"event_count":13,"open_usd":0.688248846050602,"high_usd":0.688248846050602,"low_usd":0.6746187965504311,"close_usd":0.6779778618052709,"volume_usd":21236.355583921206,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003483499,"high":0.003510644,"low":0.003405737,"close":0.003414349,"volume_alpha":107822.842142184,"volume_tao":372.272846854,"event_count":32,"open_usd":0.6798158790261373,"high_usd":0.6851133118763159,"low_usd":0.6646403780758483,"close_usd":0.666321037191919,"volume_usd":72650.22686144437,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003409955,"high":0.003430311,"low":0.003332938,"close":0.003353196,"volume_alpha":55071.539182004,"volume_tao":186.417513729,"event_count":15,"open_usd":0.6632744218037742,"high_usd":0.6672338916883438,"low_usd":0.6482937531016765,"close_usd":0.6522341608891402,"volume_usd":36260.293356569106,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.00335531,"high":0.00336808,"low":0.002267574,"close":0.003356851,"volume_alpha":25915.57524356,"volume_tao":87.036248489,"event_count":17,"open_usd":0.6440689752280299,"high_usd":0.6465202422685304,"low_usd":0.43527246735286,"close_usd":0.6443647780870285,"volume_usd":16707.054600618838,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003347984,"high":0.004027514,"low":0.003333733,"close":0.003835549,"volume_alpha":1316269.228850727,"volume_tao":4860.270860622,"event_count":292,"open_usd":0.644555940807797,"high_usd":0.7753794747485574,"low_usd":0.6418123295144181,"close_usd":0.7384222547686623,"volume_usd":935702.3382277021,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003836037,"high":0.003942515,"low":0.00370524,"close":0.003745183,"volume_alpha":286502.464206149,"volume_tao":1102.261128746,"event_count":96,"open_usd":0.7373781429616066,"high_usd":0.7578457635570977,"low_usd":0.7122358283893151,"close_usd":0.7199138291917879,"volume_usd":211880.976167198,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003741294,"high":0.003741294,"low":0.002528445,"close":0.00354106,"volume_alpha":171578.412859114,"volume_tao":622.048568542,"event_count":49,"open_usd":0.7203027704301918,"high_usd":0.7203027704301918,"low_usd":0.48679572853145625,"close_usd":0.6817521767226887,"volume_usd":119761.58710407084,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003541431,"high":0.003543436,"low":0.003517524,"close":0.003517524,"volume_alpha":18940.60857821,"volume_tao":66.914365222,"event_count":30,"open_usd":0.6817788285756277,"high_usd":0.6821648212862845,"low_usd":0.6771763708530977,"close_usd":0.6771763708530977,"volume_usd":12882.023548090274,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003522535,"high":0.003546485,"low":0.002463054,"close":0.003541338,"volume_alpha":53519.124549705,"volume_tao":188.698451659,"event_count":23,"open_usd":0.6749851935140789,"high_usd":0.6795744723671385,"low_usd":0.47196833553836265,"close_usd":0.678588208556838,"volume_usd":36158.23857218088,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003536068,"high":0.003536068,"low":0.003388634,"close":0.003419051,"volume_alpha":86899.483387961,"volume_tao":299.437463874,"event_count":42,"open_usd":0.6791712344287433,"high_usd":0.6791712344287433,"low_usd":0.6508536421831284,"close_usd":0.6566958237920848,"volume_usd":57512.83967772023,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003418612,"high":0.00342,"low":0.00339741,"close":0.003398753,"volume_alpha":25836.543608733,"volume_tao":88.169440464,"event_count":31,"open_usd":0.6557009902203903,"high_usd":0.6559672131712329,"low_usd":0.651634377105286,"close_usd":0.6518919689085869,"volume_usd":16911.187762583922,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003401899,"high":0.00342884,"low":0.003401899,"close":0.00341656,"volume_alpha":28868.622059198,"volume_tao":98.685647779,"event_count":14,"open_usd":0.6524064483533033,"high_usd":0.6575731161835612,"low_usd":0.6524064483533033,"close_usd":0.6552180929492504,"volume_usd":18925.650929361058,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003421817,"high":0.003424364,"low":0.003414986,"close":0.003414986,"volume_alpha":8242.552953984,"volume_tao":28.176823548,"event_count":9,"open_usd":0.6554040373356603,"high_usd":0.6558918816835883,"low_usd":0.6540956491375072,"close_usd":0.6540956491375072,"volume_usd":5396.899925581557,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003416971,"high":0.003424426,"low":0.003413089,"close":0.003417169,"volume_alpha":14055.967705885,"volume_tao":48.045729425,"event_count":11,"open_usd":0.6539725817745233,"high_usd":0.655399390956436,"low_usd":0.653229607496296,"close_usd":0.6540104769077251,"volume_usd":9195.45109259266,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003419953,"high":0.003436724,"low":0.003419953,"close":0.003436724,"volume_alpha":7319.976864007,"volume_tao":25.124742116,"event_count":57,"open_usd":0.6543562387923533,"high_usd":0.657565115780074,"low_usd":0.6543562387923533,"close_usd":0.657565115780074,"volume_usd":4807.239091196164,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00345874,"high":0.003548845,"low":0.00345874,"close":0.003492515,"volume_alpha":63417.47478803,"volume_tao":222.405518049,"event_count":15,"open_usd":0.6619068360562667,"high_usd":0.6791504321238664,"low_usd":0.6619068360562667,"close_usd":0.6683704336056056,"volume_usd":42562.243121272055,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00349507,"high":0.003563323,"low":0.003491999,"close":0.003534463,"volume_alpha":68961.453910952,"volume_tao":243.487847922,"event_count":18,"open_usd":0.6689998494456069,"high_usd":0.6820643221812634,"low_usd":0.6684120218662888,"close_usd":0.6765401593876712,"volume_usd":46606.6011844263,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003537492,"high":0.003542157,"low":0.003380663,"close":0.003516573,"volume_alpha":16428.312074132,"volume_tao":57.960777248,"event_count":10,"open_usd":0.6751379666353451,"high_usd":0.6760282919320112,"low_usd":0.6452068142343066,"close_usd":0.6711455304336392,"volume_usd":11061.939163627478,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003505242,"high":0.003505242,"low":0.003505242,"close":0.003505242,"volume_alpha":7216.669783894,"volume_tao":25.296174119,"event_count":1,"open_usd":0.6685311868828726,"high_usd":0.6685311868828726,"low_usd":0.6685311868828726,"close_usd":0.6685311868828726,"volume_usd":4824.56883358435,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003494313,"high":0.003499143,"low":0.003483638,"close":0.003499143,"volume_alpha":9882.049250448,"volume_tao":34.494120385,"event_count":7,"open_usd":0.668214370307207,"high_usd":0.6691380069157717,"low_usd":0.6661729995419008,"close_usd":0.6691380069157717,"volume_usd":6596.279993338825,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003498679,"high":0.003498679,"low":0.003497873,"close":0.003497873,"volume_alpha":533.297005144,"volume_tao":1.865632928,"event_count":2,"open_usd":0.6700128441063546,"high_usd":0.6700128441063546,"low_usd":0.6698584914628711,"close_usd":0.6698584914628711,"volume_usd":357.2771392138992,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003492923,"high":0.003526845,"low":0.003492923,"close":0.003505081,"volume_alpha":22128.369308711,"volume_tao":77.63692337,"event_count":6,"open_usd":0.6687400700687899,"high_usd":0.6752346308297552,"low_usd":0.6687400700687899,"close_usd":0.6710677886505898,"volume_usd":14864.032666731866,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003516177,"high":0.00352401,"low":0.003516177,"close":0.00352401,"volume_alpha":6538.334771198,"volume_tao":22.990854714,"event_count":2,"open_usd":0.6756533092411704,"high_usd":0.6771584645195555,"low_usd":0.6756533092411704,"close_usd":0.6771584645195555,"volume_usd":4417.822842762768,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003523816,"high":0.003523816,"low":0.003520716,"close":0.003520738,"volume_alpha":1035.878966114,"volume_tao":3.648631852,"event_count":8,"open_usd":0.6781801116603939,"high_usd":0.6781801116603939,"low_usd":0.6775834975505349,"close_usd":0.6775877315861532,"volume_usd":702.2016918014533,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003520677,"high":0.003573303,"low":0.003520677,"close":0.003570597,"volume_alpha":35700.244993757,"volume_tao":126.665942387,"event_count":68,"open_usd":0.6775059059271604,"high_usd":0.6876330564170585,"low_usd":0.6775059059271604,"close_usd":0.6871123239041246,"volume_usd":24375.119912170856,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003581872,"high":0.003619461,"low":0.00356501,"close":0.003602582,"volume_alpha":49648.446753707,"volume_tao":178.295910343,"event_count":67,"open_usd":0.6900421043889099,"high_usd":0.6972835671385209,"low_usd":0.6867936661520869,"close_usd":0.6940318538779744,"volume_usd":34348.431539993646,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003601096,"high":0.003606235,"low":0.00360051,"close":0.003606235,"volume_alpha":2863.331966517,"volume_tao":10.323946738,"event_count":3,"open_usd":0.6997855325230314,"high_usd":0.7007841723403637,"low_usd":0.6996716576576965,"close_usd":0.7007841723403637,"volume_usd":2006.2082670916698,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003607136,"high":0.003628879,"low":0.003574663,"close":0.003627752,"volume_alpha":38387.409614353,"volume_tao":137.958406943,"event_count":13,"open_usd":0.6976824720579318,"high_usd":0.7018879442081238,"low_usd":0.6914016323792678,"close_usd":0.7016699629215827,"volume_usd":26683.541290698875,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003629383,"high":0.003713456,"low":0.003628776,"close":0.003628776,"volume_alpha":99920.170178572,"volume_tao":366.60996188,"event_count":25,"open_usd":0.6986389931417064,"high_usd":0.7148226464156658,"low_usd":0.6985221485240849,"close_usd":0.6985221485240849,"volume_usd":70570.67679094838,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003629647,"high":0.003712568,"low":0.003625097,"close":0.003643428,"volume_alpha":109799.372077918,"volume_tao":402.942685175,"event_count":32,"open_usd":0.700263966340411,"high_usd":0.716261827386654,"low_usd":0.6993861396407762,"close_usd":0.7029227201311067,"volume_usd":77739.30713606613,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003644447,"high":0.003894785,"low":0.003074558,"close":0.003816661,"volume_alpha":263301.764554691,"volume_tao":1003.787796721,"event_count":87,"open_usd":0.700553934763122,"high_usd":0.7486751643819723,"low_usd":0.5910070045077991,"close_usd":0.7336577761199303,"volume_usd":192953.13957374092,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003820366,"high":0.00394267,"low":0.003417635,"close":0.003754542,"volume_alpha":461517.009956984,"volume_tao":1766.75888627,"event_count":150,"open_usd":0.7345588399523088,"high_usd":0.7580747764781617,"low_usd":0.6571239512079232,"close_usd":0.7219025653752078,"volume_usd":339702.6248202199,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003759465,"high":0.00379118,"low":0.00375579,"close":0.00379118,"volume_alpha":23618.74482566,"volume_tao":89.084555053,"event_count":22,"open_usd":0.7217338687651782,"high_usd":0.7278224451046008,"low_usd":0.7210283503023884,"close_usd":0.7278224451046008,"volume_usd":17102.25805151164,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003787886,"high":0.003790958,"low":0.003761609,"close":0.003790958,"volume_alpha":22164.020548351,"volume_tao":83.702034293,"event_count":19,"open_usd":0.7308188782679416,"high_usd":0.7314115770962694,"low_usd":0.725749103817431,"close_usd":0.7314115770962694,"volume_usd":16149.12033011422,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003795743,"high":0.003795743,"low":0.003793159,"close":0.003793159,"volume_alpha":927.267491912,"volume_tao":3.517955877,"event_count":4,"open_usd":0.7319320204790458,"high_usd":0.7319320204790458,"low_usd":0.7314337485093898,"close_usd":0.7314337485093898,"volume_usd":678.3664102150076,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003794385,"high":0.003794385,"low":0.002989537,"close":0.002989537,"volume_alpha":7172.165603838,"volume_tao":27.122605555,"event_count":17,"open_usd":0.7337934238711427,"high_usd":0.7337934238711427,"low_usd":0.5781444400131943,"close_usd":0.5781444400131943,"volume_usd":5245.221450777905,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003778069,"high":0.003830882,"low":0.003778069,"close":0.003808272,"volume_alpha":26451.629005862,"volume_tao":100.674250985,"event_count":11,"open_usd":0.7298123995536069,"high_usd":0.740014326055644,"low_usd":0.7298123995536069,"close_usd":0.7356467355341615,"volume_usd":19447.31996282358,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003812778,"high":0.003840171,"low":0.003797789,"close":0.003810658,"volume_alpha":29041.599881133,"volume_tao":110.998441504,"event_count":13,"open_usd":0.736586833416916,"high_usd":0.7418788601564191,"low_usd":0.7336911232428418,"close_usd":0.7361772727011219,"volume_usd":21443.679789813134,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003811783,"high":0.003811783,"low":0.003809202,"close":0.003809202,"volume_alpha":1637.961576319,"volume_tao":6.240712401,"event_count":5,"open_usd":0.7358529952498215,"high_usd":0.7358529952498215,"low_usd":0.7353547411307544,"close_usd":0.7353547411307544,"volume_usd":1204.7503524645958,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003818747,"high":0.003830358,"low":0.003818747,"close":0.003830358,"volume_alpha":7105.245352621,"volume_tao":27.15439746,"event_count":4,"open_usd":0.7378559723477901,"high_usd":0.7400994427046715,"low_usd":0.7378559723477901,"close_usd":0.7400994427046715,"volume_usd":5246.7561588569915,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003825774,"high":0.003825774,"low":0.003801704,"close":0.003801704,"volume_alpha":8851.803629392,"volume_tao":33.773131985,"event_count":13,"open_usd":0.7385767680970465,"high_usd":0.7385767680970465,"low_usd":0.7339299847773585,"close_usd":0.7339299847773585,"volume_usd":6520.0010952022485,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003811215,"high":0.003822495,"low":0.003811215,"close":0.003815959,"volume_alpha":10541.293915826,"volume_tao":40.20880197,"event_count":3,"open_usd":0.7417078887044533,"high_usd":0.743903111221311,"low_usd":0.7417078887044533,"close_usd":0.7426311276778551,"volume_usd":7825.112363512466,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003811524,"high":0.003821045,"low":0.003811524,"close":0.003821045,"volume_alpha":5529.066112,"volume_tao":21.124000506,"event_count":2,"open_usd":0.741968344003548,"high_usd":0.7438217445339547,"low_usd":0.741968344003548,"close_usd":0.7438217445339547,"volume_usd":4112.092610243811,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.003830097,"high":0.003843992,"low":0.003830097,"close":0.003843992,"volume_alpha":4099.358820402,"volume_tao":15.73,"event_count":3,"open_usd":0.7452313744966247,"high_usd":0.7479349587527494,"low_usd":0.7452313744966247,"close_usd":0.7479349587527494,"volume_usd":3060.6247102441284,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003842342,"high":0.003842342,"low":0.00384026,"close":0.00384026,"volume_alpha":1197.87854694,"volume_tao":4.600197174,"event_count":2,"open_usd":0.7497202044331095,"high_usd":0.7497202044331095,"low_usd":0.7493139632745583,"close_usd":0.7493139632745583,"volume_usd":897.5933859411506,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003838262,"high":0.003863871,"low":0.003834922,"close":0.003841058,"volume_alpha":20687.317970385,"volume_tao":79.6233147,"event_count":18,"open_usd":0.7548997002433401,"high_usd":0.759936413845364,"low_usd":0.7542427974579615,"close_usd":0.7554496104792439,"volume_usd":15660.11293637879,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003846606,"high":0.003848408,"low":0.003846606,"close":0.003847697,"volume_alpha":1104.567162643,"volume_tao":4.250306575,"event_count":3,"open_usd":0.7573565543797202,"high_usd":0.75771134936288,"low_usd":0.7573565543797202,"close_usd":0.7575713608872825,"volume_usd":836.8409820760091,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003855047,"high":0.003855047,"low":0.003855047,"close":0.003855047,"volume_alpha":4279.834186354,"volume_tao":16.498960902,"event_count":1,"open_usd":0.7599891803226323,"high_usd":0.7599891803226323,"low_usd":0.7599891803226323,"close_usd":0.7599891803226323,"volume_usd":3252.627470452666,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003862539,"high":0.003869387,"low":0.003862539,"close":0.003869387,"volume_alpha":1488.723933432,"volume_tao":5.757002614,"event_count":7,"open_usd":0.7618504978268026,"high_usd":0.7632012032071543,"low_usd":0.7618504978268026,"close_usd":0.7632012032071543,"volume_usd":1135.516122287983,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003866849,"high":0.003866849,"low":0.003862767,"close":0.003862767,"volume_alpha":2326.608662275,"volume_tao":8.989256363,"event_count":2,"open_usd":0.7625840725785882,"high_usd":0.7625840725785882,"low_usd":0.7617790584225491,"close_usd":0.7617790584225491,"volume_usd":1772.7777130034115,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003859046,"high":0.003859046,"low":0.003643198,"close":0.003716151,"volume_alpha":170405.135931999,"volume_tao":633.809485899,"event_count":52,"open_usd":0.7610402213064466,"high_usd":0.7610402213064466,"low_usd":0.7184729625361302,"close_usd":0.732859981313561,"volume_usd":124993.2007586072,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003716206,"high":0.003975379,"low":0.003713649,"close":0.003920765,"volume_alpha":133890.688825863,"volume_tao":519.598767011,"event_count":34,"open_usd":0.7326447050379715,"high_usd":0.783740291810827,"low_usd":0.732140596140138,"close_usd":0.7729732197160767,"volume_usd":102438.15477260081,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003910739,"high":0.003910739,"low":0.003899363,"close":0.003899363,"volume_alpha":6376.417152755,"volume_tao":24.921951612,"event_count":2,"open_usd":0.7728266765134886,"high_usd":0.7728266765134886,"low_usd":0.770578590851925,"close_usd":0.770578590851925,"volume_usd":4924.989634064544,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003896183,"high":0.003903216,"low":0.003894629,"close":0.003899774,"volume_alpha":6066.265423208,"volume_tao":23.656435759,"event_count":10,"open_usd":0.7693797594599233,"high_usd":0.7707685668768957,"low_usd":0.7690728908795202,"close_usd":0.7700888746930169,"volume_usd":4671.439420052536,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003895108,"high":0.004055507,"low":0.003893797,"close":0.004045711,"volume_alpha":75714.79832315,"volume_tao":302.362015813,"event_count":25,"open_usd":0.7689570342651542,"high_usd":0.8006223794466218,"low_usd":0.7686982217567663,"close_usd":0.7986884913213987,"volume_usd":59691.13024696572,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004048823,"high":0.004048823,"low":0.004043116,"close":0.004045608,"volume_alpha":1864.60423347,"volume_tao":7.54452597,"event_count":7,"open_usd":0.8003428186145286,"high_usd":0.8003428186145286,"low_usd":0.7992146990435242,"close_usd":0.7997073000547285,"volume_usd":1491.3487647991305,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004042939,"high":0.004502136,"low":0.004042939,"close":0.004403134,"volume_alpha":888267.477582756,"volume_tao":3813.70847207,"event_count":87,"open_usd":0.7977067664003513,"high_usd":0.888310298635377,"low_usd":0.7977067664003513,"close_usd":0.8687763493754037,"volume_usd":752477.6043488622,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004379403,"high":0.004397928,"low":0.004315939,"close":0.004387717,"volume_alpha":122926.401206856,"volume_tao":536.433205271,"event_count":34,"open_usd":0.8640024075137632,"high_usd":0.86765716241967,"low_usd":0.8514817400185698,"close_usd":0.86564265756978,"volume_usd":105831.6808990789,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004389249,"high":0.004392161,"low":0.004219409,"close":0.004219409,"volume_alpha":2148.790394533,"volume_tao":9.431199928,"event_count":17,"open_usd":0.8659717753532594,"high_usd":0.8665462950056714,"low_usd":0.8324633901315514,"close_usd":0.8324633901315514,"volume_usd":1860.7176182899839,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004387812,"high":0.004397971,"low":0.004381915,"close":0.00438833,"volume_alpha":13014.753422508,"volume_tao":57.126345789,"event_count":11,"open_usd":0.8672851137411114,"high_usd":0.8692931189770914,"low_usd":0.8661195259001256,"close_usd":0.86738750046345,"volume_usd":11291.465838834236,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004387291,"high":0.004396357,"low":0.004387271,"close":0.004396357,"volume_alpha":70154.4602405,"volume_tao":307.81427587,"event_count":8,"open_usd":0.865293947399662,"high_usd":0.8670820109056218,"low_usd":0.8652900028518881,"close_usd":0.8670820109056218,"volume_usd":60709.405834607474,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004401387,"high":0.004526933,"low":0.004400135,"close":0.004520136,"volume_alpha":52609.980998331,"volume_tao":235.6080308,"event_count":31,"open_usd":0.8895594664840862,"high_usd":0.9149334299140712,"low_usd":0.8893064261465659,"close_usd":0.9135596957494335,"volume_usd":47618.47894261835,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004519858,"high":0.004519858,"low":0.004166667,"close":0.004439813,"volume_alpha":32352.028721079,"volume_tao":144.644203106,"event_count":53,"open_usd":0.9363114562765935,"high_usd":0.9363114562765935,"low_usd":0.8631461533945591,"close_usd":0.9197297294794995,"volume_usd":29963.77860812137,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004439806,"high":0.004439806,"low":0.004308,"close":0.004328616,"volume_alpha":46472.555101085,"volume_tao":202.906299908,"event_count":32,"open_usd":0.9182197098812414,"high_usd":0.9182197098812414,"low_usd":0.8909602154167069,"close_usd":0.8952239191773919,"volume_usd":41964.12271946114,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004311912,"high":0.004311912,"low":0.004284383,"close":0.004293385,"volume_alpha":13713.94827637,"volume_tao":58.991186132,"event_count":7,"open_usd":0.890028387174168,"high_usd":0.890028387174168,"low_usd":0.8843460839475442,"close_usd":0.8862042006116464,"volume_usd":12176.461451568377,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004293355,"high":0.004293355,"low":0.003925967,"close":0.004292429,"volume_alpha":111052.399911379,"volume_tao":476.73168197,"event_count":10,"open_usd":0.885865831639137,"high_usd":0.885865831639137,"low_usd":0.8100611343443084,"close_usd":0.8856747661996154,"volume_usd":98366.03493470227,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004291824,"high":0.004291824,"low":0.004263177,"close":0.004283587,"volume_alpha":19178.091270654,"volume_tao":81.995212794,"event_count":15,"open_usd":0.8932418393765693,"high_usd":0.8932418393765693,"low_usd":0.8872796426572676,"close_usd":0.8915275022949591,"volume_usd":17065.367707572765,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.004281433,"high":0.004281433,"low":0.004276427,"close":0.004279147,"volume_alpha":5998.319547038,"volume_tao":25.675181501,"event_count":3,"open_usd":0.8882102743947506,"high_usd":0.8882102743947506,"low_usd":0.8871717481271154,"close_usd":0.8877360292793262,"volume_usd":5326.478309047049,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004276836,"high":0.004276836,"low":0.004235214,"close":0.004235214,"volume_alpha":10385.356055917,"volume_tao":44.202276922,"event_count":9,"open_usd":0.8868375272798735,"high_usd":0.8868375272798735,"low_usd":0.8782068592906304,"close_usd":0.8782068592906304,"volume_usd":9165.709876564522,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004237562,"high":0.004237562,"low":0.004,"close":0.004,"volume_alpha":612.923722063,"volume_tao":2.595869924,"event_count":5,"open_usd":0.8691716021831001,"high_usd":0.8691716021831001,"low_usd":0.8204449654618388,"close_usd":0.8204449654618388,"volume_usd":532.4421025349014,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004233434,"high":0.004363785,"low":0.004233434,"close":0.004361582,"volume_alpha":31541.296473045,"volume_tao":135.601196023,"event_count":16,"open_usd":0.8669883190412704,"high_usd":0.8936836199188437,"low_usd":0.8669883190412704,"close_usd":0.8932324553874378,"volume_usd":27770.51750422153,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004362313,"high":0.004364306,"low":0.00435743,"close":0.00435743,"volume_alpha":2811.061947212,"volume_tao":12.261849827,"event_count":4,"open_usd":0.8957842949969904,"high_usd":0.8961935499266412,"low_usd":0.89478158961742,"close_usd":0.89478158961742,"volume_usd":2517.923978091019,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.004352847,"high":0.004352847,"low":0.004339432,"close":0.004339432,"volume_alpha":5031.516799784,"volume_tao":21.871404232,"event_count":5,"open_usd":0.8936826111080013,"high_usd":0.8936826111080013,"low_usd":0.8909283787106729,"close_usd":0.8909283787106729,"volume_usd":4490.415960554632,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004336112,"high":0.004362817,"low":0.004336112,"close":0.004340442,"volume_alpha":13098.415280134,"volume_tao":56.982122212,"event_count":10,"open_usd":0.8897062862693814,"high_usd":0.8951857587495258,"low_usd":0.8897062862693814,"close_usd":0.8905947384633162,"volume_usd":11691.891800070329,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004335534,"high":0.004335534,"low":0.0042795,"close":0.004296784,"volume_alpha":23931.593272792,"volume_tao":102.868674746,"event_count":8,"open_usd":0.8901690376655969,"high_usd":0.8901690376655969,"low_usd":0.8786641730153475,"close_usd":0.8822129127200786,"volume_usd":21120.929787330027,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004301434,"high":0.004301434,"low":0.004296809,"close":0.004296809,"volume_alpha":3520.235814754,"volume_tao":15.131157953,"event_count":2,"open_usd":0.8884714270762712,"high_usd":0.8884714270762712,"low_usd":0.8875161223220364,"close_usd":0.8875161223220364,"volume_usd":3125.3766766660565,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004296512,"high":0.004303195,"low":0.004294358,"close":0.004303195,"volume_alpha":5353.49643235,"volume_tao":23.023808699,"event_count":7,"open_usd":0.8899993538124461,"high_usd":0.891383701320734,"low_usd":0.8895531642968316,"close_usd":0.891383701320734,"volume_usd":4769.258148100454,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004305809,"high":0.00432737,"low":0.004305809,"close":0.00432737,"volume_alpha":32001.095590982,"volume_tao":138.398674062,"event_count":5,"open_usd":0.8935707105809755,"high_usd":0.8980451956523839,"low_usd":0.8935707105809755,"close_usd":0.8980451956523839,"volume_usd":28721.432261636815,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004329555,"high":0.004329592,"low":0.004328122,"close":0.004328122,"volume_alpha":346.243849469,"volume_tao":1.498609107,"event_count":4,"open_usd":0.8976949467989538,"high_usd":0.8977026184217953,"low_usd":0.8973978269197138,"close_usd":0.8973978269197138,"volume_usd":310.7233474527504,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004343095,"high":0.004410903,"low":0.004343095,"close":0.004400794,"volume_alpha":30383.894876006,"volume_tao":133.049222102,"event_count":9,"open_usd":0.9001748728282809,"high_usd":0.9142291492778497,"low_usd":0.9001748728282809,"close_usd":0.912133899740499,"volume_usd":27576.547735098942,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004399925,"high":0.004468205,"low":0.004310345,"close":0.004426237,"volume_alpha":41168.309047837,"volume_tao":182.406437821,"event_count":23,"open_usd":0.9107850946853092,"high_usd":0.9249190643018624,"low_usd":0.8922420220688646,"close_usd":0.9162316823910905,"volume_usd":37758.1583190644,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004425652,"high":0.004502499,"low":0.00442532,"close":0.004498085,"volume_alpha":23075.16307336,"volume_tao":103.164627835,"event_count":16,"open_usd":0.9162832333753471,"high_usd":0.9321935710239455,"low_usd":0.9162144963771645,"close_usd":0.9312797002107593,"volume_usd":21359.11697589827,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004512834,"high":0.004568918,"low":0.004469094,"close":0.004469094,"volume_alpha":42267.494892517,"volume_tao":191.226008912,"event_count":18,"open_usd":0.9336134884544077,"high_usd":0.9452161263725045,"low_usd":0.9245645728539233,"close_usd":0.9245645728539233,"volume_usd":39560.76852451164,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004466738,"high":0.004466738,"low":0.004462307,"close":0.004462809,"volume_alpha":2401.209456474,"volume_tao":10.723852119,"event_count":8,"open_usd":0.9265187764084306,"high_usd":0.9265187764084306,"low_usd":0.9255996706318517,"close_usd":0.9257037986164696,"volume_usd":2224.408582657151,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004465496,"high":0.004465496,"low":0.004465496,"close":0.004465496,"volume_alpha":201.545347009,"volume_tao":0.9,"event_count":1,"open_usd":0.9200516978767468,"high_usd":0.9200516978767468,"low_usd":0.9200516978767468,"close_usd":0.9200516978767468,"volume_usd":185.43215089411615,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004463671,"high":0.004463671,"low":0.004462164,"close":0.004462192,"volume_alpha":755.483554808,"volume_tao":3.371383036,"event_count":10,"open_usd":0.9100041005072393,"high_usd":0.9100041005072393,"low_usd":0.9096968699386191,"close_usd":0.9097025782703518,"volume_usd":687.3204559969913,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00446215,"high":0.00446215,"low":0.004452977,"close":0.004453337,"volume_alpha":2061.652174669,"volume_tao":9.190320949,"event_count":10,"open_usd":0.9094273660457188,"high_usd":0.9094273660457188,"low_usd":0.9075578239575468,"close_usd":0.9076311952811859,"volume_usd":1873.0722574910887,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004453275,"high":0.004453275,"low":0.004453275,"close":0.004453275,"volume_alpha":0.714975181,"volume_tao":0.003183981,"event_count":1,"open_usd":0.9132867955554703,"high_usd":0.9132867955554703,"low_usd":0.9132867955554703,"close_usd":0.9132867955554703,"volume_usd":0.6529773716196512,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004455687,"high":0.004456344,"low":0.004450282,"close":0.004450282,"volume_alpha":1379.581081581,"volume_tao":6.14342812,"event_count":4,"open_usd":0.9131450910109219,"high_usd":0.9132797360891769,"low_usd":0.912037394438673,"close_usd":0.912037394438673,"volume_usd":1259.029467230633,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004448633,"high":0.004448633,"low":0.004448633,"close":0.004448633,"volume_alpha":590.367322111,"volume_tao":2.626327772,"event_count":1,"open_usd":0.9086044893387369,"high_usd":0.9086044893387369,"low_usd":0.9086044893387369,"close_usd":0.9086044893387369,"volume_usd":536.4104443127142,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004447352,"high":0.004449725,"low":0.00444709,"close":0.004449725,"volume_alpha":137.730375778,"volume_tao":0.612798304,"event_count":6,"open_usd":0.9068294685575685,"high_usd":0.9073133309387983,"low_usd":0.9067760459094935,"close_usd":0.9073133309387983,"volume_usd":124.95155776949954,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00445727,"high":0.004504534,"low":0.00445727,"close":0.004504534,"volume_alpha":12809.92857129,"volume_tao":57.351293601,"event_count":5,"open_usd":0.9126460893517206,"high_usd":0.9223236060305665,"low_usd":0.9126460893517206,"close_usd":0.9223236060305665,"volume_usd":11742.935434518216,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004491524,"high":0.004491524,"low":0.004439925,"close":0.004439925,"volume_alpha":19120.80070048,"volume_tao":85.405603822,"event_count":9,"open_usd":0.9217689862767581,"high_usd":0.9217689862767581,"low_usd":0.9111796277599395,"close_usd":0.9111796277599395,"volume_usd":17527.288478778995,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004439919,"high":0.004443367,"low":0.004439919,"close":0.004443367,"volume_alpha":565.15181442,"volume_tao":2.511168356,"event_count":2,"open_usd":0.9099328368058064,"high_usd":0.910639482224632,"low_usd":0.9099328368058064,"close_usd":0.910639482224632,"volume_usd":514.6478000774458,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004442345,"high":0.004442345,"low":0.004440687,"close":0.004440687,"volume_alpha":717.155904472,"volume_tao":3.18474458,"event_count":5,"open_usd":0.9106069301321063,"high_usd":0.9106069301321063,"low_usd":0.9102670676742919,"close_usd":0.9102670676742919,"volume_usd":652.8197349032242,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00442418,"high":0.00442418,"low":0.004408193,"close":0.004408193,"volume_alpha":7448.071133671,"volume_tao":32.944387831,"event_count":2,"open_usd":0.9024561726222421,"high_usd":0.9024561726222421,"low_usd":0.8991951012300946,"close_usd":0.8991951012300946,"volume_usd":6720.085112121801,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004411869,"high":0.004459875,"low":0.004401716,"close":0.004450338,"volume_alpha":27696.70699051,"volume_tao":122.917401676,"event_count":14,"open_usd":0.9001349007946662,"high_usd":0.9099293611577344,"low_usd":0.8980634273108052,"close_usd":0.9079835675385496,"volume_usd":25078.31559902717,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00445745,"high":0.004460226,"low":0.004201681,"close":0.004201681,"volume_alpha":3471.642106812,"volume_tao":15.475334175,"event_count":4,"open_usd":0.9105766727627908,"high_usd":0.9111437595149899,"low_usd":0.8583276772573187,"close_usd":0.8583276772573187,"volume_usd":3161.3317710717583,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004443993,"high":0.004443993,"low":0.004432858,"close":0.004435548,"volume_alpha":5372.892652939,"volume_tao":23.875073945,"event_count":3,"open_usd":0.9017330509695488,"high_usd":0.9017330509695488,"low_usd":0.8994736420275126,"close_usd":0.9000194713992303,"volume_usd":4844.504316399335,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004424412,"high":0.004424412,"low":0.004352742,"close":0.004352742,"volume_alpha":36054.210220892,"volume_tao":158.071004848,"event_count":23,"open_usd":0.893806589418915,"high_usd":0.893806589418915,"low_usd":0.8793280285923795,"close_usd":0.8793280285923795,"volume_usd":31933.035560253356,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004348615,"high":0.004376581,"low":0.00434643,"close":0.00434643,"volume_alpha":19716.924643086,"volume_tao":85.956741845,"event_count":6,"open_usd":0.8763217163543966,"high_usd":0.8819573527856666,"low_usd":0.8758814007711053,"close_usd":0.8758814007711053,"volume_usd":17321.78165826181,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004344766,"high":0.004472431,"low":0.004344766,"close":0.004468853,"volume_alpha":77408.934697662,"volume_tao":342.203633059,"event_count":22,"open_usd":0.872867925523439,"high_usd":0.8985159543728521,"low_usd":0.872867925523439,"close_usd":0.8977971305196176,"volume_usd":68749.05928070545,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004470582,"high":0.004470582,"low":0.004416903,"close":0.004418634,"volume_alpha":15619.729126448,"volume_tao":69.36855863,"event_count":8,"open_usd":0.8959804468553129,"high_usd":0.8959804468553129,"low_usd":0.8852222649437079,"close_usd":0.8855691866987517,"volume_usd":13902.635531350586,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004420365,"high":0.004510075,"low":0.004415616,"close":0.004428465,"volume_alpha":64785.152040723,"volume_tao":288.820283977,"event_count":35,"open_usd":0.8893084498383562,"high_usd":0.9073567017440243,"low_usd":0.888353025155489,"close_usd":0.8909380434225265,"volume_usd":58106.13354903038,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004426169,"high":0.004428331,"low":0.004375964,"close":0.004395932,"volume_alpha":18694.841980333,"volume_tao":82.208029212,"event_count":15,"open_usd":0.8900338893226659,"high_usd":0.8904686339672367,"low_usd":0.8799384430318794,"close_usd":0.8839536979175366,"volume_usd":16530.758760704277,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004397659,"high":0.00440284,"low":0.00438822,"close":0.00438822,"volume_alpha":6331.3411918,"volume_tao":27.835451947,"event_count":13,"open_usd":0.8863552666465876,"high_usd":0.887399505555629,"low_usd":0.8844528209676759,"close_usd":0.8844528209676759,"volume_usd":5610.280249721832,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004388361,"high":0.004398335,"low":0.004350945,"close":0.004350945,"volume_alpha":14063.157452459,"volume_tao":61.52641781,"event_count":8,"open_usd":0.8855579170294824,"high_usd":0.887570639926357,"low_usd":0.878007481907218,"close_usd":0.878007481907218,"volume_usd":12415.844183764562,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004352663,"high":0.004359754,"low":0.004352663,"close":0.004359754,"volume_alpha":2814.645263184,"volume_tao":12.261621629,"event_count":7,"open_usd":0.8755331697971467,"high_usd":0.8769595163135281,"low_usd":0.8755331697971467,"close_usd":0.8769595163135281,"volume_usd":2466.4111261753146,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004361473,"high":0.004370076,"low":0.004361473,"close":0.004370076,"volume_alpha":2451.614527366,"volume_tao":10.703190432,"event_count":6,"open_usd":0.8747551592503252,"high_usd":0.8764806127003477,"low_usd":0.8747551592503252,"close_usd":0.8764806127003477,"volume_usd":2146.676375350877,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004369684,"high":0.004369963,"low":0.004352581,"close":0.004369963,"volume_alpha":9339.476471553,"volume_tao":40.740629713,"event_count":15,"open_usd":0.8752856563556333,"high_usd":0.8753415424787769,"low_usd":0.8718597769143166,"close_usd":0.8753415424787769,"volume_usd":8160.701968079388,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004374623,"high":0.004419358,"low":0.004374623,"close":0.004419358,"volume_alpha":21550.693432258,"volume_tao":94.880761723,"event_count":15,"open_usd":0.8771490053185388,"high_usd":0.8861187521408191,"low_usd":0.8771490053185388,"close_usd":0.8861187521408191,"volume_usd":19024.39724959036,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004424663,"high":0.004443747,"low":0.004424663,"close":0.004443747,"volume_alpha":5212.986922458,"volume_tao":23.107836019,"event_count":7,"open_usd":0.8887795066654689,"high_usd":0.8926128987464486,"low_usd":0.8887795066654689,"close_usd":0.8926128987464486,"volume_usd":4641.657702987408,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004437758,"high":0.004437758,"low":0.00438324,"close":0.00438324,"volume_alpha":13968.034361935,"volume_tao":61.628475998,"event_count":36,"open_usd":0.8915609412615529,"high_usd":0.8915609412615529,"low_usd":0.880608086374987,"close_usd":0.880608086374987,"volume_usd":12381.374123891366,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.004382762,"high":0.004433426,"low":0.004380836,"close":0.004405704,"volume_alpha":25171.142228181,"volume_tao":111.009470314,"event_count":11,"open_usd":0.8813432345345521,"high_usd":0.8915314157852015,"low_usd":0.88095592920752,"close_usd":0.885956712630486,"volume_usd":22323.23946189825,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004404419,"high":0.004404419,"low":0.004401995,"close":0.004401995,"volume_alpha":961.313062445,"volume_tao":4.233483799,"event_count":3,"open_usd":0.8839128653468021,"high_usd":0.8839128653468021,"low_usd":0.8834263982814298,"close_usd":0.8834263982814298,"volume_usd":849.608267327281,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004396454,"high":0.004420653,"low":0.004396454,"close":0.004420653,"volume_alpha":47579.2883322,"volume_tao":210.183714283,"event_count":5,"open_usd":0.8813992252197408,"high_usd":0.8862506304320079,"low_usd":0.8813992252197408,"close_usd":0.8862506304320079,"volume_usd":42137.54151023611,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004437153,"high":0.004492705,"low":0.004437153,"close":0.004491257,"volume_alpha":30168.16829159,"volume_tao":134.973774892,"event_count":8,"open_usd":0.8888916724933588,"high_usd":0.900020364740471,"low_usd":0.8888916724933588,"close_usd":0.8997302879408272,"volume_usd":27039.19934843175,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004495963,"high":0.004495963,"low":0.0044937,"close":0.0044937,"volume_alpha":2223.657655679,"volume_tao":9.994967159,"event_count":2,"open_usd":0.9023754503154873,"high_usd":0.9023754503154873,"low_usd":0.9019212482582051,"close_usd":0.9019212482582051,"volume_usd":2006.0692205409898,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004491159,"high":0.004492017,"low":0.00449001,"close":0.004492017,"volume_alpha":373.455245859,"volume_tao":1.677027316,"event_count":5,"open_usd":0.9025144746483664,"high_usd":0.9026868928190989,"low_usd":0.902283578986162,"close_usd":0.9026868928190989,"volume_usd":337.0046411339924,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004477267,"high":0.004477267,"low":0.004246285,"close":0.004246285,"volume_alpha":5723.508000538,"volume_tao":25.625670863,"event_count":2,"open_usd":0.9018162294634277,"high_usd":0.9018162294634277,"low_usd":0.8552915713820753,"close_usd":0.8552915713820753,"volume_usd":5161.551874199479,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.004471879,"high":0.004474022,"low":0.004437338,"close":0.004437338,"volume_alpha":17508.664207668,"volume_tao":77.913393185,"event_count":10,"open_usd":0.9039566118612942,"high_usd":0.904389803148272,"low_usd":0.8969744092278372,"close_usd":0.8969744092278372,"volume_usd":15749.604790766802,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004446525,"high":0.004446525,"low":0.004442322,"close":0.004442322,"volume_alpha":1143.394753394,"volume_tao":5.079826454,"event_count":2,"open_usd":0.8972208681528537,"high_usd":0.8972208681528537,"low_usd":0.8963727858169068,"close_usd":0.8963727858169068,"volume_usd":1025.0085856086973,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00444477,"high":0.004459099,"low":0.004443005,"close":0.004459099,"volume_alpha":7968.763061272,"volume_tao":35.510545758,"event_count":6,"open_usd":0.8890709350455355,"high_usd":0.8919371120194324,"low_usd":0.8887178886111069,"close_usd":0.8919371120194324,"volume_usd":7103.0433793069915,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004476525,"high":0.00451024,"low":0.004476525,"close":0.00451024,"volume_alpha":8488.499848257,"volume_tao":38.127127186,"event_count":9,"open_usd":0.8905355524424842,"high_usd":0.8972426312928421,"low_usd":0.8905355524424842,"close_usd":0.8972426312928421,"volume_usd":7584.803451701793,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004508565,"high":0.004508565,"low":0.004508565,"close":0.004508565,"volume_alpha":241.648789515,"volume_tao":1.089489305,"event_count":1,"open_usd":0.897567745446491,"high_usd":0.897567745446491,"low_usd":0.897567745446491,"close_usd":0.897567745446491,"volume_usd":216.89616522705438,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004508596,"high":0.004508596,"low":0.004508079,"close":0.004508079,"volume_alpha":233.083122959,"volume_tao":1.050874557,"event_count":2,"open_usd":0.8981226347376873,"high_usd":0.8981226347376873,"low_usd":0.8980196471552647,"close_usd":0.8980196471552647,"volume_usd":209.33661519276507,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004527495,"high":0.004556535,"low":0.004513594,"close":0.004513594,"volume_alpha":37057.501084398,"volume_tao":167.911469158,"event_count":13,"open_usd":0.9009193109814124,"high_usd":0.9066979362015175,"low_usd":0.8981531722353834,"close_usd":0.8981531722353834,"volume_usd":33412.446639853166,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00451347,"high":0.00451347,"low":0.004513205,"close":0.004513205,"volume_alpha":120.287127935,"volume_tao":0.542880817,"event_count":2,"open_usd":0.9037964207976134,"high_usd":0.9037964207976134,"low_usd":0.9037433560710257,"close_usd":0.9037433560710257,"volume_usd":108.7087627311767,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004516128,"high":0.004534805,"low":0.004516128,"close":0.004534805,"volume_alpha":10234.947110447,"volume_tao":46.350634881,"event_count":9,"open_usd":0.9051674692114066,"high_usd":0.9089109000491643,"low_usd":0.9051674692114066,"close_usd":0.9089109000491643,"volume_usd":9290.05707357646,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004533406,"high":0.004542214,"low":0.004533406,"close":0.004542214,"volume_alpha":1707.726341622,"volume_tao":7.751898734,"event_count":5,"open_usd":0.9078155910232889,"high_usd":0.9095793950429891,"low_usd":0.9078155910232889,"close_usd":0.9095793950429891,"volume_usd":1552.31949901661,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004544093,"high":0.004662839,"low":0.004544093,"close":0.004662839,"volume_alpha":70863.279996852,"volume_tao":328.160188601,"event_count":13,"open_usd":0.9101589520233309,"high_usd":0.9339431780321213,"low_usd":0.9101589520233309,"close_usd":0.9339431780321213,"volume_usd":65728.83375249247,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.004673313,"high":0.004730166,"low":0.004673313,"close":0.004676986,"volume_alpha":47085.897925891,"volume_tao":221.926897508,"event_count":7,"open_usd":0.9468724975096714,"high_usd":0.95839163652324,"low_usd":0.9468724975096714,"close_usd":0.9476166939038254,"volume_usd":44965.20470766089,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004664003,"high":0.004664003,"low":0.004654395,"close":0.004654395,"volume_alpha":4134.031945362,"volume_tao":19.270227028,"event_count":2,"open_usd":0.9473224658901414,"high_usd":0.9473224658901414,"low_usd":0.9453709503674729,"close_usd":0.9453709503674729,"volume_usd":3914.045292515423,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004584392,"high":0.004584392,"low":0.004525118,"close":0.004547905,"volume_alpha":49792.884522086,"volume_tao":227.258083029,"event_count":10,"open_usd":0.9311742121521579,"high_usd":0.9311742121521579,"low_usd":0.9191345741257616,"close_usd":0.9237630323318468,"volume_usd":46160.290485573394,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004547256,"high":0.004547774,"low":0.004547256,"close":0.004547632,"volume_alpha":738.974542855,"volume_tao":3.360600846,"event_count":3,"open_usd":0.9266347684113776,"high_usd":0.9267403258750517,"low_usd":0.9266347684113776,"close_usd":0.9267113892730406,"volume_usd":684.819501399589,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004545674,"high":0.004545957,"low":0.004536707,"close":0.004545957,"volume_alpha":4612.711310405,"volume_tao":20.953065664,"event_count":5,"open_usd":0.9271388743573468,"high_usd":0.9271965952369,"low_usd":0.9253099587143943,"close_usd":0.9271965952369,"volume_usd":4273.602047585579,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004553075,"high":0.004556419,"low":0.004553075,"close":0.004556419,"volume_alpha":2407.337523167,"volume_tao":10.961444317,"event_count":3,"open_usd":0.926249139844961,"high_usd":0.9269294223185951,"low_usd":0.926249139844961,"close_usd":0.9269294223185951,"volume_usd":2229.9277675152916,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004556591,"high":0.004556591,"low":0.004556044,"close":0.004556044,"volume_alpha":243.697278496,"volume_tao":1.110311235,"event_count":2,"open_usd":0.9289627297126303,"high_usd":0.9289627297126303,"low_usd":0.9288512115594425,"close_usd":0.9288512115594425,"volume_usd":226.36171552289898,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004555572,"high":0.004555592,"low":0.00453661,"close":0.00454175,"volume_alpha":8195.122800509,"volume_tao":37.212737227,"event_count":8,"open_usd":0.9354573832711985,"high_usd":0.9354614901424466,"low_usd":0.9315636586408802,"close_usd":0.9326191245516404,"volume_usd":7641.39602902295,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004539561,"high":0.004732328,"low":0.004539561,"close":0.004632684,"volume_alpha":193733.181984307,"volume_tao":899.367971548,"event_count":49,"open_usd":0.9333234652951984,"high_usd":0.97295592412427,"low_usd":0.9333234652951984,"close_usd":0.9524693432906002,"volume_usd":184908.0190310677,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00463266,"high":0.004693452,"low":0.004617433,"close":0.004623727,"volume_alpha":35903.603972713,"volume_tao":167.106873244,"event_count":18,"open_usd":0.950820715363601,"high_usd":0.9632978436070688,"low_usd":0.9476954812577435,"close_usd":0.948987280263606,"volume_usd":34297.50440568371,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004640104,"high":0.004640104,"low":0.004637772,"close":0.004637772,"volume_alpha":8618.326776298,"volume_tao":39.979884701,"event_count":2,"open_usd":0.9461292229696618,"high_usd":0.9461292229696618,"low_usd":0.945653722130033,"close_usd":0.945653722130033,"volume_usd":8152.002034129796,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00462772,"high":0.004643525,"low":0.00462646,"close":0.004632591,"volume_alpha":26004.80482287,"volume_tao":120.46764475,"event_count":8,"open_usd":0.9386709411031925,"high_usd":0.9418767733973105,"low_usd":0.9384153670006559,"close_usd":0.9396589581297441,"volume_usd":24435.24618385891,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004627503,"high":0.0047511,"low":0.004231312,"close":0.004575673,"volume_alpha":321629.991351135,"volume_tao":1491.078541144,"event_count":86,"open_usd":0.9271476474467214,"high_usd":0.9519110388008649,"low_usd":0.8477684328704016,"close_usd":0.9167631998154258,"volume_usd":298746.4214674629,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004573662,"high":0.004598408,"low":0.004573662,"close":0.004588144,"volume_alpha":12266.167583342,"volume_tao":56.318624482,"event_count":8,"open_usd":0.9193437321239428,"high_usd":0.92431788193981,"low_usd":0.9193437321239428,"close_usd":0.922254733402266,"volume_usd":11320.50737885063,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004574794,"high":0.004574794,"low":0.004532399,"close":0.004532399,"volume_alpha":12247.458800236,"volume_tao":55.840592644,"event_count":9,"open_usd":0.9185879624977644,"high_usd":0.9185879624977644,"low_usd":0.9100753307442707,"close_usd":0.9100753307442707,"volume_usd":11212.416607506177,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004535163,"high":0.004537458,"low":0.004533233,"close":0.004533233,"volume_alpha":1771.116412442,"volume_tao":8.031027242,"event_count":6,"open_usd":0.9090535499806512,"high_usd":0.909513572673817,"low_usd":0.9086666899380327,"close_usd":0.9086666899380327,"volume_usd":1609.784218192691,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004531029,"high":0.004531029,"low":0.004529998,"close":0.004529998,"volume_alpha":233.98121408,"volume_tao":1.060054416,"event_count":3,"open_usd":0.907404913413828,"high_usd":0.907404913413828,"low_usd":0.9071984405650051,"close_usd":0.9071984405650051,"volume_usd":212.29142112408155,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.00452897,"high":0.00452897,"low":0.004500208,"close":0.004500208,"volume_alpha":7656.4756216,"volume_tao":34.569927185,"event_count":14,"open_usd":0.9034751529278202,"high_usd":0.9034751529278202,"low_usd":0.8977374791634744,"close_usd":0.8977374791634744,"volume_usd":6896.2855241194975,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.0045002,"high":0.00451226,"low":0.004475204,"close":0.004494645,"volume_alpha":19831.186615589,"volume_tao":89.185964308,"event_count":25,"open_usd":0.9011878970799453,"high_usd":0.9036029733073982,"low_usd":0.8961823211776719,"close_usd":0.9000754801277479,"volume_usd":17859.942141187854,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004492729,"high":0.004492729,"low":0.004492729,"close":0.004492729,"volume_alpha":13.799487807,"volume_tao":0.061997355,"event_count":1,"open_usd":0.895634479859286,"high_usd":0.895634479859286,"low_usd":0.895634479859286,"close_usd":0.895634479859286,"volume_usd":12.359296275844036,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004492591,"high":0.004492591,"low":0.004492426,"close":0.004492426,"volume_alpha":75.111914135,"volume_tao":0.337441379,"event_count":2,"open_usd":0.8976808487131752,"high_usd":0.8976808487131752,"low_usd":0.8976478794666898,"close_usd":0.8976478794666898,"volume_usd":67.42538181011008,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004479204,"high":0.004479204,"low":0.004446762,"close":0.004465112,"volume_alpha":18548.849624351,"volume_tao":82.802250014,"event_count":35,"open_usd":0.8931896223744096,"high_usd":0.8931896223744096,"low_usd":0.8867204243363049,"close_usd":0.8903795632303072,"volume_usd":16511.440519734333,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004465983,"high":0.004465983,"low":0.004465943,"close":0.004465943,"volume_alpha":18.38497192,"volume_tao":0.082106263,"event_count":2,"open_usd":0.8915880144246672,"high_usd":0.8915880144246672,"low_usd":0.8915800288321164,"close_usd":0.8915800288321164,"volume_usd":16.391679054756708,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004468236,"high":0.004468236,"low":0.004429719,"close":0.004429719,"volume_alpha":11839.993907216,"volume_tao":52.602628658,"event_count":22,"open_usd":0.8944657152584493,"high_usd":0.8944657152584493,"low_usd":0.8867552595093328,"close_usd":0.8867552595093328,"volume_usd":10530.161761163146,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004429718,"high":0.004429718,"low":0.004410698,"close":0.004413458,"volume_alpha":4498.884506609,"volume_tao":19.88592531,"event_count":14,"open_usd":0.8894609792732504,"high_usd":0.8894609792732504,"low_usd":0.8856418766067201,"close_usd":0.8861960681608538,"volume_usd":3992.9753090348677,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.004418548,"high":0.00442112,"low":0.004418548,"close":0.00442112,"volume_alpha":2289.067212089,"volume_tao":10.114420105,"event_count":2,"open_usd":0.8887206882520023,"high_usd":0.8892380051647493,"low_usd":0.8887206882520023,"close_usd":0.8892380051647493,"volume_usd":2034.3548145194964,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.00442085,"high":0.004422457,"low":0.004419246,"close":0.004422457,"volume_alpha":872.570273183,"volume_tao":3.857939694,"event_count":5,"open_usd":0.8898980466609302,"high_usd":0.8902215288331334,"low_usd":0.8895751683757941,"close_usd":0.8902215288331334,"volume_usd":776.586628776427,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004423913,"high":0.00453662,"low":0.004423913,"close":0.00453662,"volume_alpha":30450.129508974,"volume_tao":136.63948376,"event_count":27,"open_usd":0.8898689508871713,"high_usd":0.9125399346627656,"low_usd":0.8898689508871713,"close_usd":0.9125399346627656,"volume_usd":27484.99666771835,"usd_per_tao":201.14974026097968},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00453786,"high":0.004615861,"low":0.00453786,"close":0.004615861,"volume_alpha":41678.310528832,"volume_tao":190.886763544,"event_count":26,"open_usd":0.9065646683854183,"high_usd":0.9221475534234606,"low_usd":0.9065646683854183,"close_usd":0.9221475534234606,"volume_usd":38134.978930912825,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004615005,"high":0.004618428,"low":0.004614996,"close":0.004617377,"volume_alpha":9917.203430314,"volume_tao":45.770424067,"event_count":7,"open_usd":0.9200141583390574,"high_usd":0.9206965429657251,"low_usd":0.9200123641638777,"close_usd":0.9204870231752992,"volume_usd":9124.462091551957,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004628493,"high":0.00463839,"low":0.004606251,"close":0.004606251,"volume_alpha":11668.502062484,"volume_tao":53.941849834,"event_count":8,"open_usd":0.9271727374410557,"high_usd":0.9291552895552003,"low_usd":0.9227172535446417,"close_usd":0.9227172535446417,"volume_usd":10805.55000800998,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004605495,"high":0.00463787,"low":0.004568893,"close":0.004615604,"volume_alpha":30088.365561392,"volume_tao":138.509580733,"event_count":21,"open_usd":0.9235613251537887,"high_usd":0.9300536344282214,"low_usd":0.916221355916328,"close_usd":0.9255885299246068,"volume_usd":27775.97021129437,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.00458729,"high":0.00458729,"low":0.004545103,"close":0.00455882,"volume_alpha":19888.956486281,"volume_tao":90.960934914,"event_count":8,"open_usd":0.9216041973956943,"high_usd":0.9216041973956943,"low_usd":0.9131286669026293,"close_usd":0.9158844649393082,"volume_usd":18274.401534626973,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004576881,"high":0.004590485,"low":0.004576881,"close":0.004590246,"volume_alpha":7140.681768875,"volume_tao":32.683462623,"event_count":3,"open_usd":0.9144547756648166,"high_usd":0.917172836887764,"low_usd":0.9144547756648166,"close_usd":0.9171250850035914,"volume_usd":6530.112642400989,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004574109,"high":0.004574109,"low":0.004291845,"close":0.004550851,"volume_alpha":17764.21440155,"volume_tao":81.131688375,"event_count":5,"open_usd":0.9092132035802102,"high_usd":0.9092132035802102,"low_usd":0.8531065048339922,"close_usd":0.9045901216447189,"volume_usd":16126.857121092884,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004542001,"high":0.004542001,"low":0.004540121,"close":0.00454016,"volume_alpha":741.034675809,"volume_tao":3.365641251,"event_count":6,"open_usd":0.9059426353172282,"high_usd":0.9059426353172282,"low_usd":0.9055676525388456,"close_usd":0.9055754314369078,"volume_usd":671.3071847547617,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004542493,"high":0.004542493,"low":0.004466504,"close":0.004468768,"volume_alpha":16810.38158678,"volume_tao":75.702162371,"event_count":40,"open_usd":0.9108794318931643,"high_usd":0.9108794318931643,"low_usd":0.895641804196186,"close_usd":0.8960957908140644,"volume_usd":15180.109832548022,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004466488,"high":0.004466488,"low":0.004,"close":0.004,"volume_alpha":22.003257229,"volume_tao":0.098277285,"event_count":2,"open_usd":0.9006369785411813,"high_usd":0.9006369785411813,"low_usd":0.8065728407117012,"close_usd":0.8065728407117012,"volume_usd":19.81694723497087,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004466436,"high":0.004466436,"low":0.00441985,"close":0.00441985,"volume_alpha":101755.974515831,"volume_tao":450.001944214,"event_count":26,"open_usd":0.8999926965853133,"high_usd":0.8999926965853133,"low_usd":0.8906055566457457,"close_usd":0.8906055566457457,"volume_usd":90675.98041073277,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004421287,"high":0.00446377,"low":0.004421287,"close":0.00446377,"volume_alpha":122767.009387365,"volume_tao":543.20269433,"event_count":12,"open_usd":0.8921090317625235,"high_usd":0.9006810760555917,"low_usd":0.8921090317625235,"close_usd":0.9006810760555917,"volume_usd":109605.19633525945,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00446651,"high":0.004468125,"low":0.004457518,"close":0.004457518,"volume_alpha":2471.360039516,"volume_tao":11.029298873,"event_count":24,"open_usd":0.902000906251624,"high_usd":0.9023270516008108,"low_usd":0.9001849935705789,"close_usd":0.9001849935705789,"volume_usd":2227.340267628644,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004460289,"high":0.004461916,"low":0.004456433,"close":0.004456433,"volume_alpha":1910.656201913,"volume_tao":8.520501103,"event_count":8,"open_usd":0.898661620343349,"high_usd":0.8989894292490719,"low_usd":0.8978847112219794,"close_usd":0.8978847112219794,"volume_usd":1716.7155149272328,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.0044553,"high":0.0044553,"low":0.004453344,"close":0.004453344,"volume_alpha":661.895309212,"volume_tao":2.948261971,"event_count":4,"open_usd":0.899125532866892,"high_usd":0.899125532866892,"low_usd":0.8987307918747506,"close_usd":0.8987307918747506,"volume_usd":594.9897011888243,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004450474,"high":0.004450474,"low":0.004450474,"close":0.004450474,"volume_alpha":1089.001711993,"volume_tao":4.846573419,"event_count":1,"open_usd":0.9006809695237407,"high_usd":0.9006809695237407,"low_usd":0.9006809695237407,"close_usd":0.9006809695237407,"volume_usd":980.8430396162096,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004436139,"high":0.004436139,"low":0.004388864,"close":0.004388864,"volume_alpha":16615.556699535,"volume_tao":73.314450455,"event_count":3,"open_usd":0.8959223540491863,"high_usd":0.8959223540491863,"low_usd":0.8863746980159386,"close_usd":0.8863746980159386,"volume_usd":14806.581813028408,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004374667,"high":0.00437699,"low":0.004370435,"close":0.004370435,"volume_alpha":3816.68549733,"volume_tao":16.69800795,"event_count":5,"open_usd":0.8841803698648496,"high_usd":0.884649880115389,"low_usd":0.8833250244579266,"close_usd":0.8833250244579266,"volume_usd":3374.897071076999,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004377461,"high":0.004377748,"low":0.004367154,"close":0.004367154,"volume_alpha":5704.681347789,"volume_tao":24.958239496,"event_count":13,"open_usd":0.8841059323283611,"high_usd":0.8841638970715258,"low_usd":0.8820242507680894,"close_usd":0.8820242507680894,"volume_usd":5040.759380582856,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004366671,"high":0.004366671,"low":0.004293485,"close":0.004293485,"volume_alpha":18258.474106882,"volume_tao":79.032461903,"event_count":8,"open_usd":0.8772968932533963,"high_usd":0.8772968932533963,"low_usd":0.8625932779753863,"close_usd":0.8625932779753863,"volume_usd":15878.213241544716,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004271055,"high":0.004271055,"low":0.004232624,"close":0.004249724,"volume_alpha":23072.318723355,"volume_tao":98.151788896,"event_count":6,"open_usd":0.8576832710505445,"high_usd":0.8576832710505445,"low_usd":0.8499658275173323,"close_usd":0.8533997294303173,"volume_usd":19710.152962156608,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004259246,"high":0.004271298,"low":0.004252279,"close":0.004271298,"volume_alpha":9402.537227443,"volume_tao":40.064786939,"event_count":5,"open_usd":0.8572396397613775,"high_usd":0.859665292597209,"low_usd":0.8558374224275542,"close_usd":0.859665292597209,"volume_usd":8063.662799167905,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004271259,"high":0.004290091,"low":0.00427101,"close":0.004290091,"volume_alpha":4922.630824121,"volume_tao":21.080458931,"event_count":7,"open_usd":0.8579316141915712,"high_usd":0.8617142385087703,"low_usd":0.8578815996708096,"close_usd":0.8617142385087703,"volume_usd":4234.253216340182,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00428769,"high":0.00428769,"low":0.004261208,"close":0.004261208,"volume_alpha":7072.666825423,"volume_tao":30.24228366,"event_count":11,"open_usd":0.8607438639936537,"high_usd":0.8607438639936537,"low_usd":0.8554276636605418,"close_usd":0.8554276636605418,"volume_usd":6071.068592528968,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.0042661,"high":0.004270863,"low":0.004258993,"close":0.004258993,"volume_alpha":9403.955263969,"volume_tao":40.085668153,"event_count":5,"open_usd":0.8566310418242596,"high_usd":0.8575874501719797,"low_usd":0.8552039592865214,"close_usd":0.8552039592865214,"volume_usd":8049.184893023121,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004261625,"high":0.004261625,"low":0.004259214,"close":0.004259214,"volume_alpha":1187.520932268,"volume_tao":5.057947369,"event_count":2,"open_usd":0.8510026602665394,"high_usd":0.8510026602665394,"low_usd":0.8505212083757928,"close_usd":0.8505212083757928,"volume_usd":1010.0200431776948,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004254507,"high":0.004304617,"low":0.00245098,"close":0.00428103,"volume_alpha":29058.351958639,"volume_tao":124.337691072,"event_count":8,"open_usd":0.8469620413667701,"high_usd":0.8569376432150897,"low_usd":0.48792657390130656,"close_usd":0.8522420830315671,"volume_usd":24752.410713902205,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004285998,"high":0.0042958,"low":0.004283103,"close":0.004283103,"volume_alpha":6576.646276556,"volume_tao":28.210356016,"event_count":6,"open_usd":0.8423015902269718,"high_usd":0.8442279187477515,"low_usd":0.8417326531664069,"close_usd":0.8417326531664069,"volume_usd":5544.012790753944,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004281992,"high":0.004281992,"low":0.004172652,"close":0.004238901,"volume_alpha":89288.207828845,"volume_tao":376.54853089,"event_count":22,"open_usd":0.840032553548972,"high_usd":0.840032553548972,"low_usd":0.8185824528937058,"close_usd":0.8315790480858654,"volume_usd":73870.53127110949,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004232192,"high":0.004232192,"low":0.004148701,"close":0.004169806,"volume_alpha":39153.939720895,"volume_tao":163.640468044,"event_count":11,"open_usd":0.8319913143132251,"high_usd":0.8319913143132251,"low_usd":0.8155781206718863,"close_usd":0.819727076269501,"volume_usd":32169.48760423886,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004168173,"high":0.004168173,"low":0.004162985,"close":0.004162985,"volume_alpha":1772.818473716,"volume_tao":7.383250772,"event_count":3,"open_usd":0.8164970175579255,"high_usd":0.8164970175579255,"low_usd":0.8154807481931245,"close_usd":0.8154807481931245,"volume_usd":1446.293672364427,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004161212,"high":0.004161212,"low":0.004119253,"close":0.004119253,"volume_alpha":11499.74216639,"volume_tao":47.595100535,"event_count":3,"open_usd":0.8139648217697983,"high_usd":0.8139648217697983,"low_usd":0.805757321177029,"close_usd":0.805757321177029,"volume_usd":9309.96486698753,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004116479,"high":0.004334825,"low":0.004116479,"close":0.004304903,"volume_alpha":96246.597329222,"volume_tao":409.628699782,"event_count":24,"open_usd":0.8077141563904129,"high_usd":0.8505568759065869,"low_usd":0.8077141563904129,"close_usd":0.8446857362779105,"volume_usd":80375.21864625566,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004299874,"high":0.004299874,"low":0.004273897,"close":0.004274869,"volume_alpha":8768.550775788,"volume_tao":37.588328927,"event_count":4,"open_usd":0.846969263031755,"high_usd":0.846969263031755,"low_usd":0.8418524339000696,"close_usd":0.842043893957659,"volume_usd":7403.974918775849,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004272599,"high":0.004272599,"low":0.004272599,"close":0.004272599,"volume_alpha":85.782557794,"volume_tao":0.366514499,"event_count":1,"open_usd":0.8414183149887801,"high_usd":0.8414183149887801,"low_usd":0.8414183149887801,"close_usd":0.8414183149887801,"volume_usd":72.17902081789957,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004260403,"high":0.004260403,"low":0.004236909,"close":0.004236909,"volume_alpha":8716.395207423,"volume_tao":37.085918067,"event_count":11,"open_usd":0.840217954445966,"high_usd":0.840217954445966,"low_usd":0.8355845710261923,"close_usd":0.8355845710261923,"volume_usd":7313.9217620974905,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004236813,"high":0.004236813,"low":0.004223677,"close":0.004223677,"volume_alpha":3162.994909025,"volume_tao":13.382080971,"event_count":15,"open_usd":0.8375198037633032,"high_usd":0.8375198037633032,"low_usd":0.8349231207984816,"close_usd":0.8349231207984816,"volume_usd":2645.32747345152,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004214423,"high":0.004214423,"low":0.004214423,"close":0.004214423,"volume_alpha":5039.642066798,"volume_tao":21.239182976,"event_count":1,"open_usd":0.8337817730356375,"high_usd":0.8337817730356375,"low_usd":0.8337817730356375,"close_usd":0.8337817730356375,"volume_usd":4201.961606501674,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004204354,"high":0.004204354,"low":0.004204354,"close":0.004204354,"volume_alpha":1.716807071,"volume_tao":0.007218065,"event_count":1,"open_usd":0.8360605443028382,"high_usd":0.8360605443028382,"low_usd":0.8360605443028382,"close_usd":0.8360605443028382,"volume_usd":1.435354718635316,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004211202,"high":0.004211202,"low":0.004211202,"close":0.004211202,"volume_alpha":2374.61913013,"volume_tao":10,"event_count":1,"open_usd":0.836966699195925,"high_usd":0.836966699195925,"low_usd":0.836966699195925,"close_usd":0.836966699195925,"volume_usd":1987.4769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004213802,"high":0.004213802,"low":0.004213802,"close":0.004213802,"volume_alpha":3.509194621,"volume_tao":0.014787051,"event_count":1,"open_usd":0.8381380044956402,"high_usd":0.8381380044956402,"low_usd":0.8381380044956402,"close_usd":0.8381380044956402,"volume_usd":2.9411893149026134,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004211405,"high":0.004211405,"low":0.004204743,"close":0.004204743,"volume_alpha":3689.751719537,"volume_tao":15.523218681,"event_count":3,"open_usd":0.8359360332613373,"high_usd":0.8359360332613373,"low_usd":0.8346136703317244,"close_usd":0.8346136703317244,"volume_usd":3081.2562191580787,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004200023,"high":0.004200023,"low":0.004200023,"close":0.004200023,"volume_alpha":3.985123297,"volume_tao":0.01673761,"event_count":1,"open_usd":0.8345452437062568,"high_usd":0.8345452437062568,"low_usd":0.8345452437062568,"close_usd":0.8345452437062568,"volume_usd":3.3257657914040664,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004202154,"high":0.004202154,"low":0.004202154,"close":0.004202154,"volume_alpha":6.327755968,"volume_tao":0.026590203,"event_count":1,"open_usd":0.8327396110710575,"high_usd":0.8327396110710575,"low_usd":0.8327396110710575,"close_usd":0.8327396110710575,"volume_usd":5.269372637109556,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004196871,"high":0.004196871,"low":0.004193452,"close":0.004193452,"volume_alpha":2596.600484653,"volume_tao":10.895657389,"event_count":4,"open_usd":0.832932727366208,"high_usd":0.832932727366208,"low_usd":0.8322541749411122,"close_usd":0.8322541749411122,"volume_usd":2162.4085242237725,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.0042019,"high":0.0042019,"low":0.0042019,"close":0.0042019,"volume_alpha":3569.814045093,"volume_tao":15,"event_count":1,"open_usd":0.8337037564783707,"high_usd":0.8337037564783707,"low_usd":0.8337037564783707,"close_usd":0.8337037564783707,"volume_usd":2976.1670547075278,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004199786,"high":0.004199786,"low":0.004199786,"close":0.004199786,"volume_alpha":3568.247534032,"volume_tao":14.985876194,"event_count":1,"open_usd":0.8337172280821908,"high_usd":0.8337172280821908,"low_usd":0.8337172280821908,"close_usd":0.8337172280821908,"volume_usd":2974.90947416001,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004192691,"high":0.004192691,"low":0.004050129,"close":0.004050129,"volume_alpha":96614.607817328,"volume_tao":400.453255823,"event_count":8,"open_usd":0.8319247306032787,"high_usd":0.8319247306032787,"low_usd":0.8036372051347277,"close_usd":0.8036372051347277,"volume_usd":79458.98397228775,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004035008,"high":0.004035008,"low":0.004035008,"close":0.004035008,"volume_alpha":513.091473717,"volume_tao":2.070328441,"event_count":1,"open_usd":0.8007119406069397,"high_usd":0.8007119406069397,"low_usd":0.8007119406069397,"close_usd":0.8007119406069397,"volume_usd":410.83851721901175,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004034024,"high":0.004034024,"low":0.003995801,"close":0.003995801,"volume_alpha":11219.186076651,"volume_tao":45.03763622,"event_count":7,"open_usd":0.8009666100865959,"high_usd":0.8009666100865959,"low_usd":0.7933773278370754,"close_usd":0.7933773278370754,"volume_usd":8942.347097946538,"usd_per_tao":198.55276272193618},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003997768,"high":0.004007001,"low":0.003997768,"close":0.003998693,"volume_alpha":10480.766024936,"volume_tao":41.982232925,"event_count":4,"open_usd":0.793367361638624,"high_usd":0.7951996742815811,"low_usd":0.793367361638624,"close_usd":0.7935509302723006,"volume_usd":8331.482309980325,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004013465,"high":0.004144004,"low":0.004013465,"close":0.00412678,"volume_alpha":48279.08691149,"volume_tao":197.194001765,"event_count":7,"open_usd":0.7964685192207994,"high_usd":0.8223738663536544,"low_usd":0.7964685192207994,"close_usd":0.818955779046288,"volume_usd":39132.97227831643,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004075117,"high":0.004075117,"low":0.004075117,"close":0.004075117,"volume_alpha":24035.593187896,"volume_tao":97.947862014,"event_count":1,"open_usd":0.8090416964509338,"high_usd":0.8090416964509338,"low_usd":0.8090416964509338,"close_usd":0.8090416964509338,"volume_usd":19445.79859855522,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004028251,"high":0.004028251,"low":0.004028251,"close":0.004028251,"volume_alpha":762.646194772,"volume_tao":3.072130035,"event_count":1,"open_usd":0.7990745769949426,"high_usd":0.7990745769949426,"low_usd":0.7990745769949426,"close_usd":0.7990745769949426,"volume_usd":609.4111335641902,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004038121,"high":0.004038121,"low":0.003838537,"close":0.003853227,"volume_alpha":85111.068650777,"volume_tao":334.189360882,"event_count":9,"open_usd":0.8006476123228583,"high_usd":0.8006476123228583,"low_usd":0.7610756299434681,"close_usd":0.763988250299575,"volume_usd":66260.49933963724,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003852565,"high":0.003945489,"low":0.003852565,"close":0.00393621,"volume_alpha":44715.743843759,"volume_tao":174.198457507,"event_count":25,"open_usd":0.7623747268938444,"high_usd":0.7807632314672608,"low_usd":0.7623747268938444,"close_usd":0.7789270327033598,"volume_usd":34471.7094889322,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00393004,"high":0.003937212,"low":0.00393004,"close":0.003937212,"volume_alpha":3711.04102702,"volume_tao":14.603036976,"event_count":3,"open_usd":0.7786630647031918,"high_usd":0.7800840607999366,"low_usd":0.7786630647031918,"close_usd":0.7800840607999366,"volume_usd":2893.31546897899,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003938143,"high":0.003938143,"low":0.003907247,"close":0.003907247,"volume_alpha":8485.042481307,"volume_tao":33.269261991,"event_count":4,"open_usd":0.7801929836541196,"high_usd":0.7801929836541196,"low_usd":0.7740721184587781,"close_usd":0.7740721184587781,"volume_usd":6591.036632425203,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00390985,"high":0.003910024,"low":0.00390985,"close":0.003910024,"volume_alpha":1202.855390753,"volume_tao":4.702984651,"event_count":2,"open_usd":0.7737520859380156,"high_usd":0.7737865202163007,"low_usd":0.7737520859380156,"close_usd":0.7737865202163007,"volume_usd":930.7119669157947,"usd_per_tao":197.8981510641113},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.00390793,"high":0.00390793,"low":0.003905833,"close":0.003905833,"volume_alpha":1173.329108123,"volume_tao":4.585288102,"event_count":2,"open_usd":0.7708529873535769,"high_usd":0.7708529873535769,"low_usd":0.7704393467012416,"close_usd":0.7704393467012416,"volume_usd":904.464264023028,"usd_per_tao":197.2535299643486},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003921481,"high":0.003974604,"low":0.003921481,"close":0.003972604,"volume_alpha":20685.49372544,"volume_tao":81.594162274,"event_count":5,"open_usd":0.7728991016760345,"high_usd":0.7833693089722921,"low_usd":0.7728991016760345,"close_usd":0.7829751216223211,"volume_usd":16081.693299950497,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003969936,"high":0.003969936,"low":0.003969934,"close":0.003969934,"volume_alpha":120845.895254281,"volume_tao":479.750471467,"event_count":3,"open_usd":0.7824553606772678,"high_usd":0.7824553606772678,"low_usd":0.7824549664868522,"close_usd":0.7824549664868522,"volume_usd":94556.51884231906,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003969419,"high":0.003969419,"low":0.003969419,"close":0.003969419,"volume_alpha":280.98268053,"volume_tao":1.115338064,"event_count":1,"open_usd":0.78229475553547,"high_usd":0.78229475553547,"low_usd":0.78229475553547,"close_usd":0.78229475553547,"volume_usd":219.81129180776438,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003970925,"high":0.003970925,"low":0.003970925,"close":0.003970925,"volume_alpha":12.908358777,"volume_tao":0.051258119,"event_count":1,"open_usd":0.7823836864880991,"high_usd":0.7823836864880991,"low_usd":0.7823836864880991,"close_usd":0.7823836864880991,"volume_usd":10.09928822772167,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003950567,"high":0.003950567,"low":0.00393208,"close":0.00393208,"volume_alpha":10163.586613817,"volume_tao":40.151021641,"event_count":5,"open_usd":0.7789579252949981,"high_usd":0.7789579252949981,"low_usd":0.7753127282473518,"close_usd":0.7753127282473518,"volume_usd":7916.82725946628,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003932058,"high":0.004002539,"low":0.003930993,"close":0.003957258,"volume_alpha":65032.889404592,"volume_tao":258.061213669,"event_count":20,"open_usd":0.7759524038547329,"high_usd":0.7898611257952752,"low_usd":0.7757422367335699,"close_usd":0.7809253723554871,"volume_usd":50925.80503342788,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00395261,"high":0.00395261,"low":0.00395261,"close":0.00395261,"volume_alpha":2541.249896515,"volume_tao":10.044570543,"event_count":1,"open_usd":0.7803107193716409,"high_usd":0.7803107193716409,"low_usd":0.7803107193716409,"close_usd":0.7803107193716409,"volume_usd":1982.9646907201886,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003947998,"high":0.003947998,"low":0.003887241,"close":0.003887241,"volume_alpha":20047.966032295,"volume_tao":78.562012943,"event_count":34,"open_usd":0.7816741947997954,"high_usd":0.7816741947997954,"low_usd":0.7696447613873542,"close_usd":0.7696447613873542,"volume_usd":15554.693343074294,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003885539,"high":0.003912713,"low":0.003884632,"close":0.003912713,"volume_alpha":8123.228805984,"volume_tao":31.666411124,"event_count":11,"open_usd":0.7679208206158692,"high_usd":0.7732913703335315,"low_usd":0.7677415651292305,"close_usd":0.7732913703335315,"volume_usd":6258.410072914355,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00391071,"high":0.00391071,"low":0.003902604,"close":0.003902604,"volume_alpha":2795.559886806,"volume_tao":10.918871656,"event_count":16,"open_usd":0.7727851809753229,"high_usd":0.7727851809753229,"low_usd":0.77118337550343,"close_usd":0.77118337550343,"volume_usd":2157.6496873274373,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.003916476,"high":0.003916476,"low":0.003916476,"close":0.003916476,"volume_alpha":7659.947616054,"volume_tao":30,"event_count":1,"open_usd":0.7738813928799388,"high_usd":0.7738813928799388,"low_usd":0.7738813928799388,"close_usd":0.7738813928799388,"volume_usd":5927.890732995214,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.003928209,"high":0.003928209,"low":0.003928209,"close":0.003928209,"volume_alpha":8.817779629,"volume_tao":0.034638082,"event_count":1,"open_usd":0.7750799014299019,"high_usd":0.7750799014299019,"low_usd":0.7750799014299019,"close_usd":0.7750799014299019,"volume_usd":6.834483904059295,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003928173,"high":0.003928173,"low":0.003926384,"close":0.003926384,"volume_alpha":1001.495464958,"volume_tao":3.932266839,"event_count":3,"open_usd":0.772581398415061,"high_usd":0.772581398415061,"low_usd":0.772229543208642,"close_usd":0.772229543208642,"volume_usd":773.3865625103048,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003926579,"high":0.003926579,"low":0.003926579,"close":0.003926579,"volume_alpha":4.176148869,"volume_tao":0.01639798,"event_count":1,"open_usd":0.7717802653230765,"high_usd":0.7717802653230765,"low_usd":0.7717802653230765,"close_usd":0.7717802653230765,"volume_usd":3.22306958682418,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003924603,"high":0.003924603,"low":0.003909658,"close":0.00391028,"volume_alpha":4024.808799492,"volume_tao":15.76693465,"event_count":37,"open_usd":0.77178597619264,"high_usd":0.77178597619264,"low_usd":0.7688469932141836,"close_usd":0.7689693115422266,"volume_usd":3100.6191073124623,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003910248,"high":0.003910248,"low":0.003910248,"close":0.003910248,"volume_alpha":16.157186613,"volume_tao":0.063178607,"event_count":1,"open_usd":0.7707473914183038,"high_usd":0.7707473914183038,"low_usd":0.7707473914183038,"close_usd":0.7707473914183038,"volume_usd":12.453109505763367,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.003949625,"high":0.004038285,"low":0.003949625,"close":0.004038285,"volume_alpha":41896.597970949,"volume_tao":166.983497389,"event_count":7,"open_usd":0.7822500547169738,"high_usd":0.799809769842133,"low_usd":0.7822500547169738,"close_usd":0.799809769842133,"volume_usd":33072.21570892855,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.00406119,"high":0.004169712,"low":0.00406119,"close":0.004141645,"volume_alpha":45633.011324276,"volume_tao":188.08283761,"event_count":16,"open_usd":0.8086725793049219,"high_usd":0.8302817051156641,"low_usd":0.8086725793049219,"close_usd":0.8246929458398482,"volume_usd":37451.44487528716,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00415242,"high":0.00416764,"low":0.004143355,"close":0.004143355,"volume_alpha":19416.383918796,"volume_tao":80.667012431,"event_count":8,"open_usd":0.8264523013477794,"high_usd":0.8294815238316593,"low_usd":0.8246481028053105,"close_usd":0.8246481028053105,"volume_usd":16055.080667767197,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004142191,"high":0.004144645,"low":0.004132394,"close":0.004132394,"volume_alpha":5530.528178572,"volume_tao":22.869712533,"event_count":5,"open_usd":0.8251632891191499,"high_usd":0.8256521489306599,"low_usd":0.8232116348512758,"close_usd":0.8232116348512758,"volume_usd":4555.861189148382,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004130711,"high":0.004237427,"low":0.004130711,"close":0.004237427,"volume_alpha":28381.213360503,"volume_tao":118.795284421,"event_count":11,"open_usd":0.8199714975139345,"high_usd":0.8411552787875936,"low_usd":0.8199714975139345,"close_usd":0.8411552787875936,"volume_usd":23581.59340226928,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004232625,"high":0.004398168,"low":0.004232625,"close":0.004306299,"volume_alpha":113787.257971393,"volume_tao":492.728905545,"event_count":40,"open_usd":0.8432212310121017,"high_usd":0.8762006166759476,"low_usd":0.8432212310121017,"close_usd":0.8578985248837737,"volume_usd":98161.1823133163,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004309653,"high":0.004329405,"low":0.004196291,"close":0.004323149,"volume_alpha":79208.758462101,"volume_tao":337.453472719,"event_count":23,"open_usd":0.8561547441624012,"high_usd":0.8600786722621103,"low_usd":0.833634273463777,"close_usd":0.8588358566387922,"volume_usd":67038.43478870556,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004331276,"high":0.004361351,"low":0.004255239,"close":0.004255239,"volume_alpha":43820.231271933,"volume_tao":188.777518007,"event_count":15,"open_usd":0.8542300743418829,"high_usd":0.8601615757021823,"low_usd":0.8392337794480147,"close_usd":0.8392337794480147,"volume_usd":37231.39168254245,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004247194,"high":0.004250047,"low":0.004231563,"close":0.004237159,"volume_alpha":16595.658147176,"volume_tao":70.453771669,"event_count":8,"open_usd":0.8357577210809084,"high_usd":0.8363191309854816,"low_usd":0.832681871722905,"close_usd":0.8337830458645074,"volume_usd":13863.80835244119,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004234578,"high":0.004236269,"low":0.00326087,"close":0.004234333,"volume_alpha":547.342973134,"volume_tao":2.31799534,"event_count":6,"open_usd":0.8381909362724446,"high_usd":0.8385256522401836,"low_usd":0.6454555042704907,"close_usd":0.8381424410553563,"volume_usd":458.8232131536515,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004241129,"high":0.004245878,"low":0.004234243,"close":0.004245878,"volume_alpha":9425.558517604,"volume_tao":39.992347961,"event_count":4,"open_usd":0.8390032612743785,"high_usd":0.8399427343457687,"low_usd":0.8376410352121354,"close_usd":0.8399427343457687,"volume_usd":7911.504310597188,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.004262541,"high":0.004464981,"low":0.004232835,"close":0.004285918,"volume_alpha":214673.784660921,"volume_tao":935.667455281,"event_count":60,"open_usd":0.8406058197097924,"high_usd":0.8805285423632638,"low_usd":0.8347475683802923,"close_usd":0.8452159436352528,"volume_usd":184520.80771123624,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.0042859,"high":0.004326215,"low":0.004285898,"close":0.004326215,"volume_alpha":10005.822069302,"volume_tao":43.100430384,"event_count":13,"open_usd":0.8475815048262607,"high_usd":0.8555542172943702,"low_usd":0.8475811093053643,"close_usd":0.8555542172943702,"volume_usd":8523.560429205118,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004326118,"high":0.004405298,"low":0.004320679,"close":0.004357793,"volume_alpha":74826.881759322,"volume_tao":326.521359129,"event_count":35,"open_usd":0.8574119944693985,"high_usd":0.87310502034666,"low_usd":0.8563340155890445,"close_usd":0.8636897994032487,"volume_usd":64714.67716961364,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004365018,"high":0.00437222,"low":0.004365018,"close":0.004371222,"volume_alpha":3988.183051953,"volume_tao":17.417436975,"event_count":6,"open_usd":0.8669953236254783,"high_usd":0.8684258103544563,"low_usd":0.8669953236254783,"close_usd":0.868227584062382,"volume_usd":3459.512974944547,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004365413,"high":0.004365413,"low":0.004345354,"close":0.004349839,"volume_alpha":8517.516151979,"volume_tao":37.114628973,"event_count":10,"open_usd":0.8565576757518634,"high_usd":0.8565576757518634,"low_usd":0.852621807503451,"close_usd":0.853501829892111,"volume_usd":7282.431313945702,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004353371,"high":0.004353371,"low":0.004353371,"close":0.004353371,"volume_alpha":689.121157643,"volume_tao":3,"event_count":1,"open_usd":0.8549388887768341,"high_usd":0.8549388887768341,"low_usd":0.8549388887768341,"close_usd":0.8549388887768341,"volume_usd":589.1564643423458,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.00436445,"high":0.004480004,"low":0.00436445,"close":0.004480004,"volume_alpha":85456.022015067,"volume_tao":376.665279846,"event_count":19,"open_usd":0.857520118769224,"high_usd":0.8802239828997006,"low_usd":0.857520118769224,"close_usd":0.8802239828997006,"volume_usd":74006.58857583083,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004477333,"high":0.004489926,"low":0.004372214,"close":0.004372214,"volume_alpha":33173.013890536,"volume_tao":146.975970056,"event_count":21,"open_usd":0.8788545695943825,"high_usd":0.8813264464002627,"low_usd":0.8582207874966042,"close_usd":0.8582207874966042,"volume_usd":28849.87623307954,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004351546,"high":0.004417705,"low":0.003062787,"close":0.004387686,"volume_alpha":57670.622977316,"volume_tao":252.15784094,"event_count":24,"open_usd":0.8527171654403637,"high_usd":0.8656815038498321,"low_usd":0.6001754431614866,"close_usd":0.859799061933935,"volume_usd":49412.16739290332,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004388819,"high":0.004388819,"low":0.004274794,"close":0.004274794,"volume_alpha":37457.925282997,"volume_tao":162.171582921,"event_count":13,"open_usd":0.8601978536034887,"high_usd":0.8601978536034887,"low_usd":0.8378492308288567,"close_usd":0.8378492308288567,"volume_usd":31785.235969887202,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004273219,"high":0.004277023,"low":0.004270104,"close":0.004277023,"volume_alpha":3143.669092582,"volume_tao":13.441292607,"event_count":5,"open_usd":0.8403447724729659,"high_usd":0.8410928435440921,"low_usd":0.8397321958729244,"close_usd":0.8410928435440921,"volume_usd":2643.281324353368,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00428083,"high":0.004307077,"low":0.00428083,"close":0.004307077,"volume_alpha":12757.881279991,"volume_tao":54.933936033,"event_count":2,"open_usd":0.8403098850993348,"high_usd":0.8454620666982776,"low_usd":0.8403098850993348,"close_usd":0.8454620666982776,"volume_usd":10783.312926685816,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004336868,"high":0.00433956,"low":0.004332727,"close":0.004332727,"volume_alpha":8240.743110205,"volume_tao":35.71578998,"event_count":5,"open_usd":0.8439337451904724,"high_usd":0.8444575954995095,"low_usd":0.8431279264201447,"close_usd":0.8431279264201447,"volume_usd":6950.121700789083,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004327922,"high":0.004327922,"low":0.004299198,"close":0.004302282,"volume_alpha":7451.830619626,"volume_tao":32.138481854,"event_count":48,"open_usd":0.8364273132185479,"high_usd":0.8364273132185479,"low_usd":0.8308760259853469,"close_usd":0.8314720491655166,"volume_usd":6211.180337368436,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004301023,"high":0.004301023,"low":0.004300977,"close":0.004300977,"volume_alpha":21.645877751,"volume_tao":0.09309939,"event_count":2,"open_usd":0.8320605886325159,"high_usd":0.8320605886325159,"low_usd":0.8320516896363754,"close_usd":0.8320516896363754,"volume_usd":18.01067635414369,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004300572,"high":0.004300572,"low":0.004281268,"close":0.004281268,"volume_alpha":8258.345501438,"volume_tao":35.379033652,"event_count":3,"open_usd":0.8328724201748967,"high_usd":0.8328724201748967,"low_usd":0.8291339013920335,"close_usd":0.8291339013920335,"volume_usd":6851.698188331774,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004267137,"high":0.004326697,"low":0.004267137,"close":0.004326697,"volume_alpha":16273.418475383,"volume_tao":70.018886382,"event_count":4,"open_usd":0.8258447394007332,"high_usd":0.8373717451375324,"low_usd":0.8258447394007332,"close_usd":0.8373717451375324,"volume_usd":13551.177048515749,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004329706,"high":0.004329706,"low":0.004306034,"close":0.004306035,"volume_alpha":254148.887829033,"volume_tao":1094.469019735,"event_count":8,"open_usd":0.8392301709784185,"high_usd":0.8392301709784185,"low_usd":0.8346418094112819,"close_usd":0.834642003242034,"volume_usd":212141.7534037614,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004305833,"high":0.004305833,"low":0.004305391,"close":0.004305391,"volume_alpha":214.123946501,"volume_tao":0.921930595,"event_count":2,"open_usd":0.8350016475390557,"high_usd":0.8350016475390557,"low_usd":0.8349159334093595,"close_usd":0.8349159334093595,"volume_usd":178.78388821435058,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.004300558,"high":0.004300558,"low":0.004285391,"close":0.004285391,"volume_alpha":9884.775080703,"volume_tao":42.399060249,"event_count":4,"open_usd":0.8325188638961101,"high_usd":0.8325188638961101,"low_usd":0.8295827766235486,"close_usd":0.8295827766235486,"volume_usd":8207.776169687793,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004283236,"high":0.004283236,"low":0.004279234,"close":0.004279234,"volume_alpha":3057.021602335,"volume_tao":13.093845528,"event_count":2,"open_usd":0.8299831155882181,"high_usd":0.8299831155882181,"low_usd":0.8292076289167893,"close_usd":0.8292076289167893,"volume_usd":2537.2570426566026,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004284047,"high":0.004298387,"low":0.004284047,"close":0.004298387,"volume_alpha":6987.149387254,"volume_tao":30,"event_count":2,"open_usd":0.8325535644817065,"high_usd":0.8353403728698189,"low_usd":0.8325535644817065,"close_usd":0.8353403728698189,"volume_usd":5830.143071364809,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004300993,"high":0.004300993,"low":0.004286645,"close":0.004286645,"volume_alpha":6983.631024094,"volume_tao":29.969822438,"event_count":2,"open_usd":0.821806125370633,"high_usd":0.821806125370633,"low_usd":0.8190646016604531,"close_usd":0.8190646016604531,"volume_usd":5726.441232482508,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004275747,"high":0.004275747,"low":0.003338898,"close":0.003338898,"volume_alpha":667.82607688,"volume_tao":2.855455128,"event_count":2,"open_usd":0.8157805759903805,"high_usd":0.8157805759903805,"low_usd":0.6370367876333959,"close_usd":0.6370367876333959,"volume_usd":544.7995003059175,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004274291,"high":0.004300256,"low":0.004274291,"close":0.004281082,"volume_alpha":16359.111440224,"volume_tao":70.153498884,"event_count":5,"open_usd":0.8236886850598064,"high_usd":0.8286923398665514,"low_usd":0.8236886850598064,"close_usd":0.8249973628873668,"volume_usd":13519.11773159725,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004283463,"high":0.004283463,"low":0.004098361,"close":0.004098361,"volume_alpha":263.571524028,"volume_tao":1.128919894,"event_count":3,"open_usd":0.8261758534479813,"high_usd":0.8261758534479813,"low_usd":0.7904741786990857,"close_usd":0.7904741786990857,"volume_usd":217.7411960602565,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004286684,"high":0.004318014,"low":0.004286147,"close":0.004302231,"volume_alpha":27692.673947077,"volume_tao":119.129978202,"event_count":12,"open_usd":0.8240106780046825,"high_usd":0.8300331080559499,"low_usd":0.8239074528231463,"close_usd":0.8269992104019712,"volume_usd":22899.839155140213,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004316933,"high":0.004325265,"low":0.004316933,"close":0.004325265,"volume_alpha":7584.762793679,"volume_tao":32.756148241,"event_count":4,"open_usd":0.8316337610609851,"high_usd":0.8332388757331748,"low_usd":0.8316337610609851,"close_usd":0.8332388757331748,"volume_usd":6310.294544653345,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004323581,"high":0.004323581,"low":0.004312936,"close":0.004312936,"volume_alpha":4944.217918807,"volume_tao":21.326434832,"event_count":3,"open_usd":0.8318183420184349,"high_usd":0.8318183420184349,"low_usd":0.8297703391590491,"close_usd":0.8297703391590491,"volume_usd":4103.015454808974,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004305356,"high":0.004305356,"low":0.004305356,"close":0.004305356,"volume_alpha":1.459961145,"volume_tao":0.006285652,"event_count":1,"open_usd":0.8272102338148011,"high_usd":0.8272102338148011,"low_usd":0.8272102338148011,"close_usd":0.8272102338148011,"volume_usd":1.207694708776341,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004303189,"high":0.004303189,"low":0.00427777,"close":0.00427777,"volume_alpha":12289.961376126,"volume_tao":52.576612911,"event_count":5,"open_usd":0.8278403369614759,"high_usd":0.8278403369614759,"low_usd":0.8229502720525853,"close_usd":0.8229502720525853,"volume_usd":10114.601275597079,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004250965,"high":0.004250965,"low":0.004229779,"close":0.004232153,"volume_alpha":6589.446965276,"volume_tao":27.939674974,"event_count":34,"open_usd":0.8151121330970685,"high_usd":0.8151121330970685,"low_usd":0.8110497694568611,"close_usd":0.8115049781457052,"volume_usd":5357.364284602654,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004231222,"high":0.004231222,"low":0.004231222,"close":0.004231222,"volume_alpha":7.373999217,"volume_tao":0.031201026,"event_count":1,"open_usd":0.8110679254888156,"high_usd":0.8110679254888156,"low_usd":0.8110679254888156,"close_usd":0.8110679254888156,"volume_usd":5.980813918755054,"usd_per_tao":191.68645027106012},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004225771,"high":0.004225771,"low":0.004225771,"close":0.004225771,"volume_alpha":2704.707817519,"volume_tao":11.429474633,"event_count":1,"open_usd":0.808594053073632,"high_usd":0.808594053073632,"low_usd":0.808594053073632,"close_usd":0.808594053073632,"volume_usd":2187.010422003401,"usd_per_tao":191.34828959582336},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004222894,"high":0.004224636,"low":0.004222894,"close":0.004224636,"volume_alpha":559.10927425,"volume_tao":2.361448411,"event_count":5,"open_usd":0.8117000372373407,"high_usd":0.8120348743099427,"low_usd":0.8117000372373407,"close_usd":0.8120348743099427,"volume_usd":453.9038306769622,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004224707,"high":0.004224707,"low":0.004224707,"close":0.004224707,"volume_alpha":0.49994405,"volume_tao":0.002112117,"event_count":1,"open_usd":0.8105328650841205,"high_usd":0.8105328650841205,"low_usd":0.8105328650841205,"close_usd":0.8105328650841205,"volume_usd":0.4052210587391924,"usd_per_tao":191.85540324669154},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004208576,"high":0.004208576,"low":0.004187709,"close":0.004187709,"volume_alpha":10495.37761857,"volume_tao":44.097881542,"event_count":2,"open_usd":0.8133028252391921,"high_usd":0.8133028252391921,"low_usd":0.8092702997354906,"close_usd":0.8092702997354906,"volume_usd":8521.868595261632,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00418764,"high":0.00418764,"low":0.00418764,"close":0.00418764,"volume_alpha":2387.97961839,"volume_tao":10,"event_count":1,"open_usd":0.8248399147655758,"high_usd":0.8248399147655758,"low_usd":0.8248399147655758,"close_usd":0.8248399147655758,"volume_usd":1969.7011079404526,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004180359,"high":0.004180359,"low":0.004180359,"close":0.004180359,"volume_alpha":5009.104576649,"volume_tao":20.939854818,"event_count":1,"open_usd":0.8243227125590851,"high_usd":0.8243227125590851,"low_usd":0.8243227125590851,"close_usd":0.8243227125590851,"volume_usd":4129.11855756101,"usd_per_tao":197.18945491501688},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00417867,"high":0.004272836,"low":0.00417867,"close":0.004272836,"volume_alpha":25216.039073166,"volume_tao":106.434633727,"event_count":3,"open_usd":0.827632740710984,"high_usd":0.8462833794696779,"low_usd":0.827632740710984,"close_usd":0.8462833794696779,"volume_usd":21080.580093198736,"usd_per_tao":198.06128282706797},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004265092,"high":0.004265092,"low":0.004224147,"close":0.004224147,"volume_alpha":15579.261418573,"volume_tao":66.054007774,"event_count":3,"open_usd":0.891719888415348,"high_usd":0.891719888415348,"low_usd":0.8831593530667162,"close_usd":0.8831593530667162,"volume_usd":13810.176296693671,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004208621,"high":0.004208686,"low":0.004208621,"close":0.004208686,"volume_alpha":44.565633032,"volume_tao":0.187560189,"event_count":2,"open_usd":0.8607306088356412,"high_usd":0.86074390237991,"low_usd":0.8607306088356412,"close_usd":0.86074390237991,"volume_usd":38.359071931470645,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004207792,"high":0.004207792,"low":0.004175349,"close":0.004175349,"volume_alpha":11272.827658887,"volume_tao":47.190655948,"event_count":9,"open_usd":0.8657531956978994,"high_usd":0.8657531956978994,"low_usd":0.8590780485119104,"close_usd":0.8590780485119104,"volume_usd":9709.47736819241,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004175365,"high":0.004175365,"low":0.004175365,"close":0.004175365,"volume_alpha":4790.000275722,"volume_tao":20,"event_count":1,"open_usd":0.8623142028268409,"high_usd":0.8623142028268409,"low_usd":0.8623142028268409,"close_usd":0.8623142028268409,"volume_usd":4130.48537230561,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00417482,"high":0.00417482,"low":0.00417482,"close":0.00417482,"volume_alpha":3997.98580911,"volume_tao":16.690872093,"event_count":1,"open_usd":0.8557361268598724,"high_usd":0.8557361268598724,"low_usd":0.8557361268598724,"close_usd":0.8557361268598724,"volume_usd":3421.2210918739856,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004166251,"high":0.004166251,"low":0.004148709,"close":0.004148709,"volume_alpha":8971.173506501,"volume_tao":37.224991151,"event_count":2,"open_usd":0.8539133187419076,"high_usd":0.8539133187419076,"low_usd":0.850317916679629,"close_usd":0.850317916679629,"volume_usd":7629.620907114945,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004131048,"high":0.004143889,"low":0.004131048,"close":0.004141352,"volume_alpha":4817.487345379,"volume_tao":19.939965691,"event_count":5,"open_usd":0.8454173995962962,"high_usd":0.8480453053548874,"low_usd":0.8454173995962962,"close_usd":0.8475261092712844,"volume_usd":4080.70638310777,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004140397,"high":0.004140397,"low":0.004122541,"close":0.004122541,"volume_alpha":7643.129515186,"volume_tao":31.555298067,"event_count":4,"open_usd":0.8526798555831944,"high_usd":0.8526798555831944,"low_usd":0.8490025629222991,"close_usd":0.8490025629222991,"volume_usd":6498.547602718825,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004106329,"high":0.004106329,"low":0.004103866,"close":0.004103866,"volume_alpha":7225.321035565,"volume_tao":29.66354496,"event_count":2,"open_usd":0.8413383170103855,"high_usd":0.8413383170103855,"low_usd":0.8408336773980223,"close_usd":0.8408336773980223,"volume_usd":6077.710040575976,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004106346,"high":0.004106346,"low":0.004105198,"close":0.004105198,"volume_alpha":347.440068741,"volume_tao":1.42651758,"event_count":4,"open_usd":0.8558861623925965,"high_usd":0.8558861623925965,"low_usd":0.8556468846224264,"close_usd":0.8556468846224264,"volume_usd":297.3292209501522,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004102827,"high":0.004102827,"low":0.004100514,"close":0.004100514,"volume_alpha":1204.326584321,"volume_tao":4.940970403,"event_count":2,"open_usd":0.8534473485395804,"high_usd":0.8534473485395804,"low_usd":0.852966211090409,"close_usd":0.852966211090409,"volume_usd":1027.7932970736742,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004100369,"high":0.004102082,"low":0.004099695,"close":0.004102082,"volume_alpha":116.649154809,"volume_tao":0.478312054,"event_count":8,"open_usd":0.8772118320670231,"high_usd":0.8775783024672068,"low_usd":0.8770676399772837,"close_usd":0.8775783024672068,"volume_usd":102.32761812146197,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004100017,"high":0.004100017,"low":0.0040856,"close":0.004087718,"volume_alpha":3815.806346615,"volume_tao":15.617203292,"event_count":4,"open_usd":0.8733558112305707,"high_usd":0.8733558112305707,"low_usd":0.8702848067126598,"close_usd":0.8707359676732573,"volume_usd":3326.6630968206714,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004084296,"high":0.004084296,"low":0.004084296,"close":0.004084296,"volume_alpha":734.150948717,"volume_tao":2.998489934,"event_count":1,"open_usd":0.867184145883487,"high_usd":0.867184145883487,"low_usd":0.867184145883487,"close_usd":0.867184145883487,"volume_usd":636.6440954220809,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004089616,"high":0.00419546,"low":0.004089616,"close":0.004185784,"volume_alpha":35051.828817526,"volume_tao":145.460276596,"event_count":6,"open_usd":0.8618604178625111,"high_usd":0.8841663639631328,"low_usd":0.8618604178625111,"close_usd":0.8821272088436208,"volume_usd":30654.823037034534,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004178549,"high":0.004178549,"low":0.004178549,"close":0.004178549,"volume_alpha":1217.12548895,"volume_tao":5.085818254,"event_count":1,"open_usd":0.8825219335848791,"high_usd":0.8825219335848791,"low_usd":0.8825219335848791,"close_usd":0.8825219335848791,"volume_usd":1074.139889081438,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004178722,"high":0.004178722,"low":0.004153771,"close":0.004153771,"volume_alpha":6177.954234784,"volume_tao":25.736913052,"event_count":7,"open_usd":0.8986532539005642,"high_usd":0.8986532539005642,"low_usd":0.8932874273779877,"close_usd":0.8932874273779877,"volume_usd":5534.840714346563,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00415375,"high":0.00415375,"low":0.00415309,"close":0.004153104,"volume_alpha":274.855742089,"volume_tao":1.141537057,"event_count":7,"open_usd":0.8821689320324992,"high_usd":0.8821689320324992,"low_usd":0.8820287619463983,"close_usd":0.8820317352512551,"volume_usd":242.4384054045651,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004152674,"high":0.004152674,"low":0.004151949,"close":0.004151949,"volume_alpha":205.023598873,"volume_tao":0.85131452,"event_count":10,"open_usd":0.8954158807549094,"high_usd":0.8954158807549094,"low_usd":0.8952595534069049,"close_usd":0.8952595534069049,"volume_usd":183.56378100598383,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004150592,"high":0.004170342,"low":0.004150592,"close":0.004170342,"volume_alpha":5522.867463468,"volume_tao":22.973383986,"event_count":3,"open_usd":0.8846048735779237,"high_usd":0.8888141396906044,"low_usd":0.8846048735779237,"close_usd":0.8888141396906044,"volume_usd":4896.257554727767,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004168348,"high":0.004168348,"low":0.004165113,"close":0.004165113,"volume_alpha":596.03827723,"volume_tao":2.483805709,"event_count":4,"open_usd":0.8888569104368872,"high_usd":0.8888569104368872,"low_usd":0.8881670802918841,"close_usd":0.8881670802918841,"volume_usd":529.645765811118,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004149287,"high":0.004149287,"low":0.004149287,"close":0.004149287,"volume_alpha":8551.471874986,"volume_tao":35.482507874,"event_count":1,"open_usd":0.8809776976632754,"high_usd":0.8809776976632754,"low_usd":0.8809776976632754,"close_usd":0.8809776976632754,"volume_usd":7533.655322988157,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004134701,"high":0.004134701,"low":0.004132077,"close":0.004132077,"volume_alpha":224.073611602,"volume_tao":0.925919563,"event_count":3,"open_usd":0.8974432626647504,"high_usd":0.8974432626647504,"low_usd":0.89687371939639,"close_usd":0.89687371939639,"volume_usd":200.97227673387744,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004131289,"high":0.004133419,"low":0.002758621,"close":0.004133419,"volume_alpha":507.18751951,"volume_tao":2.095905023,"event_count":3,"open_usd":0.9024190817355452,"high_usd":0.9028843487851506,"low_usd":0.6025800251873911,"close_usd":0.9028843487851506,"volume_usd":457.8195053070789,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004131696,"high":0.004131696,"low":0.004131696,"close":0.004131696,"volume_alpha":74.265853365,"volume_tao":0.306843935,"event_count":1,"open_usd":0.9082415792160548,"high_usd":0.9082415792160548,"low_usd":0.9082415792160548,"close_usd":0.9082415792160548,"volume_usd":67.4513371983971,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004131427,"high":0.004131427,"low":0.004120606,"close":0.004120606,"volume_alpha":2808.024064108,"volume_tao":11.586376109,"event_count":8,"open_usd":0.9021963511340146,"high_usd":0.9021963511340146,"low_usd":0.8998333257881422,"close_usd":0.8998333257881422,"volume_usd":2530.16360894338,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004120725,"high":0.004120725,"low":0.004120589,"close":0.004120589,"volume_alpha":71.883754831,"volume_tao":0.296203564,"event_count":3,"open_usd":0.9102752427182208,"high_usd":0.9102752427182208,"low_usd":0.9102452000842158,"close_usd":0.9102452000842158,"volume_usd":65.43187694255307,"usd_per_tao":220.9017206239729},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004120348,"high":0.004122336,"low":0.00412024,"close":0.004122325,"volume_alpha":74.738234474,"volume_tao":0.307975616,"event_count":5,"open_usd":0.9155662314146368,"high_usd":0.9160079770312818,"low_usd":0.9155422331618209,"close_usd":0.9160055327647911,"volume_usd":68.43404346155259,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004120259,"high":0.004120259,"low":0.004046988,"close":0.004046988,"volume_alpha":19323.534251451,"volume_tao":78.911810487,"event_count":8,"open_usd":0.9154014802201684,"high_usd":0.9154014802201684,"low_usd":0.8991227992301597,"close_usd":0.8991227992301597,"volume_usd":17531.904699838822,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.00404476,"high":0.00404476,"low":0.004028922,"close":0.004028922,"volume_alpha":5829.452061714,"volume_tao":23.530246808,"event_count":5,"open_usd":0.9234595335118555,"high_usd":0.9234595335118555,"low_usd":0.9198435582520723,"close_usd":0.9198435582520723,"volume_usd":5372.192847223199,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004028128,"high":0.004036391,"low":0.004028128,"close":0.004033971,"volume_alpha":4173.508973839,"volume_tao":16.833958377,"event_count":4,"open_usd":0.9036409126532079,"high_usd":0.9054945739224759,"low_usd":0.9036409126532079,"close_usd":0.9049516887389313,"volume_usd":3776.407679040585,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004031279,"high":0.004031279,"low":0.004030732,"close":0.004030732,"volume_alpha":291.908355965,"volume_tao":1.176756329,"event_count":2,"open_usd":0.9010791162831722,"high_usd":0.9010791162831722,"low_usd":0.9009568498072954,"close_usd":0.9009568498072954,"volume_usd":263.0308031312023,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004042008,"high":0.004082591,"low":0.004042008,"close":0.00407629,"volume_alpha":15811.448438206,"volume_tao":64.207557664,"event_count":9,"open_usd":0.9139557094472296,"high_usd":0.9231321050794246,"low_usd":0.9139557094472296,"close_usd":0.921707359031117,"volume_usd":14518.245366331545,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004071107,"high":0.004247174,"low":0.004071107,"close":0.004234378,"volume_alpha":159468.262602512,"volume_tao":668.43181954,"event_count":38,"open_usd":0.9250660365206188,"high_usd":0.9650732389478889,"low_usd":0.9250660365206188,"close_usd":0.9621656403504266,"volume_usd":151885.8565953028,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004238879,"high":0.004305271,"low":0.004163564,"close":0.004163564,"volume_alpha":159921.294139256,"volume_tao":675.097651189,"event_count":38,"open_usd":0.9627986020317661,"high_usd":0.9778785618008685,"low_usd":0.9456919149307607,"close_usd":0.9456919149307607,"volume_usd":153338.4356570919,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004154324,"high":0.004154324,"low":0.002398082,"close":0.002398082,"volume_alpha":23.68186776,"volume_tao":0.09838106,"event_count":3,"open_usd":0.9690697988957507,"high_usd":0.9690697988957507,"low_usd":0.5593951847461873,"close_usd":0.5593951847461873,"volume_usd":22.949128192541263,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004154224,"high":0.004154224,"low":0.004151708,"close":0.004151708,"volume_alpha":648.652085931,"volume_tao":2.693833836,"event_count":4,"open_usd":0.965536803469647,"high_usd":0.965536803469647,"low_usd":0.9649520274446831,"close_usd":0.9649520274446831,"volume_usd":626.1086814504508,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004167908,"high":0.004179979,"low":0.004167908,"close":0.004179963,"volume_alpha":11751.859224993,"volume_tao":49.03556904,"event_count":4,"open_usd":0.970277447479375,"high_usd":0.9730875428722013,"low_usd":0.970277447479375,"close_usd":0.9730838181164823,"volume_usd":11415.344763807136,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004179943,"high":0.004179943,"low":0.004179636,"close":0.004179636,"volume_alpha":82.576011717,"volume_tao":0.345150838,"event_count":4,"open_usd":0.9589109419856631,"high_usd":0.9589109419856631,"low_usd":0.9588405138340854,"close_usd":0.9588405138340854,"volume_usd":79.18024604491521,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00417963,"high":0.00417963,"low":0.004174913,"close":0.004174913,"volume_alpha":2393.715400797,"volume_tao":9.993557186,"event_count":2,"open_usd":0.9569683441858564,"high_usd":0.9569683441858564,"low_usd":0.9558883395731216,"close_usd":0.9558883395731216,"volume_usd":2288.1254735019816,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004169756,"high":0.004169756,"low":0.004139673,"close":0.004139673,"volume_alpha":7933.014645239,"volume_tao":32.958939016,"event_count":4,"open_usd":0.9574064518957944,"high_usd":0.9574064518957944,"low_usd":0.9504991752368289,"close_usd":0.9504991752368289,"volume_usd":7567.613275586971,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004142936,"high":0.004142936,"low":0.004142936,"close":0.004142936,"volume_alpha":1940.788872139,"volume_tao":8.040563306,"event_count":1,"open_usd":0.964911125610856,"high_usd":0.964911125610856,"low_usd":0.964911125610856,"close_usd":0.964911125610856,"volume_usd":1872.6885933400383,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004125631,"high":0.004134368,"low":0.004104145,"close":0.004134368,"volume_alpha":18948.674316382,"volume_tao":78.137022523,"event_count":5,"open_usd":0.9622114143988049,"high_usd":0.964249124782405,"low_usd":0.9572002841135775,"close_usd":0.964249124782405,"volume_usd":18223.717767964972,"usd_per_tao":233.22769641754311},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004129892,"high":0.004129892,"low":0.004124561,"close":0.004124561,"volume_alpha":2510.577439391,"volume_tao":10.367257498,"event_count":3,"open_usd":1.016998630069003,"high_usd":1.016998630069003,"low_usd":1.015685854893067,"close_usd":1.015685854893067,"volume_usd":2552.9691025912066,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004124073,"high":0.004124073,"low":0.004107957,"close":0.004107957,"volume_alpha":5588.921072139,"volume_tao":22.993586942,"event_count":4,"open_usd":1.0265191550987665,"high_usd":1.0265191550987665,"low_usd":1.0225077366045807,"close_usd":1.0225077366045807,"volume_usd":5723.3122305041325,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004105889,"high":0.00411072,"low":0.0040207,"close":0.0040207,"volume_alpha":317806.639929838,"volume_tao":1279.171549515,"event_count":7,"open_usd":0.9484967284070775,"high_usd":0.9496127321994194,"low_usd":0.9288173148144865,"close_usd":0.9288173148144865,"volume_usd":295499.95866580645,"usd_per_tao":231.0088578641745},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004020686,"high":0.004037071,"low":0.004020686,"close":0.004037071,"volume_alpha":3972.793811683,"volume_tao":16.010786645,"event_count":4,"open_usd":0.925862796530176,"high_usd":0.9296358496661699,"low_usd":0.925862796530176,"close_usd":0.9296358496661699,"volume_usd":3686.8812182268634,"usd_per_tao":230.27483283454018},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.004046811,"high":0.004046811,"low":0.004046811,"close":0.004046811,"volume_alpha":4942.163671188,"volume_tao":20,"event_count":1,"open_usd":0.9236160225538926,"high_usd":0.9236160225538926,"low_usd":0.9236160225538926,"close_usd":0.9236160225538926,"volume_usd":4564.661025948049,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004060688,"high":0.004073753,"low":0.004060688,"close":0.004073753,"volume_alpha":7986.829194811,"volume_tao":32.498879617,"event_count":3,"open_usd":0.9073430797394376,"high_usd":0.9102623971892876,"low_usd":0.9073430797394376,"close_usd":0.9102623971892876,"volume_usd":7261.733361383593,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004063214,"high":0.004108912,"low":0.004052429,"close":0.004102169,"volume_alpha":25266.34702589,"volume_tao":103.064325982,"event_count":6,"open_usd":0.9097902516630284,"high_usd":0.9200224459113494,"low_usd":0.9073753929171721,"close_usd":0.9185126274112744,"volume_usd":23077.031894614505,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00409491,"high":0.004138888,"low":0.003927104,"close":0.004021942,"volume_alpha":136590.174115901,"volume_tao":547.929606987,"event_count":35,"open_usd":0.9186672768206285,"high_usd":0.9285334642337872,"low_usd":0.8810210572323682,"close_usd":0.9022973654294019,"volume_usd":122924.55754586658,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00402889,"high":0.00402889,"low":0.004003153,"close":0.004017024,"volume_alpha":33700.323921084,"volume_tao":135.242478224,"event_count":10,"open_usd":0.904095917897763,"high_usd":0.904095917897763,"low_usd":0.8983204520401856,"close_usd":0.9014331492042085,"volume_usd":30348.84856342454,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004022572,"high":0.004035078,"low":0.004022572,"close":0.004023787,"volume_alpha":10413.527045811,"volume_tao":41.980117785,"event_count":5,"open_usd":0.8945008631012639,"high_usd":0.897281827070074,"low_usd":0.8945008631012639,"close_usd":0.8947710431126268,"volume_usd":9335.134732647473,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004025813,"high":0.004148801,"low":0.004025543,"close":0.004089784,"volume_alpha":87884.550896576,"volume_tao":359.629898802,"event_count":21,"open_usd":0.900125317245579,"high_usd":0.9276240144074688,"low_usd":0.9000649483621619,"close_usd":0.9144284944347622,"volume_usd":80409.09420038779,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004114107,"high":0.004115514,"low":0.004114107,"close":0.004115514,"volume_alpha":1097.227478744,"volume_tao":4.515396926,"event_count":4,"open_usd":0.9209332545872754,"high_usd":0.9212482082550347,"low_usd":0.9209332545872754,"close_usd":0.9212482082550347,"volume_usd":1010.7610683957804,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004115037,"high":0.004115037,"low":0.004114487,"close":0.004114487,"volume_alpha":247.686647393,"volume_tao":1.019239738,"event_count":2,"open_usd":0.922500909709782,"high_usd":0.922500909709782,"low_usd":0.9223776117903854,"close_usd":0.9223776117903854,"volume_usd":228.4911619305877,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004113602,"high":0.00411486,"low":0.004011009,"close":0.004014299,"volume_alpha":30104.402677077,"volume_tao":122.175925834,"event_count":7,"open_usd":0.9326471278733555,"high_usd":0.9329323450836895,"low_usd":0.9093869615301091,"close_usd":0.9101328793536377,"volume_usd":27700.06099869365,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.00402353,"high":0.004182513,"low":0.004021508,"close":0.00412645,"volume_alpha":71182.285706268,"volume_tao":292.404054055,"event_count":13,"open_usd":0.9097425172999087,"high_usd":0.9456894580777558,"low_usd":0.909285331850818,"close_usd":0.9330133018797446,"volume_usd":66114.18336751418,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004116034,"high":0.004126529,"low":0.00411181,"close":0.004113322,"volume_alpha":9661.30187644,"volume_tao":39.798371297,"event_count":6,"open_usd":0.9180215026721651,"high_usd":0.9203622597384441,"low_usd":0.9170794009239075,"close_usd":0.917416630526977,"volume_usd":8876.447721757571,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004110611,"high":0.004110611,"low":0.004016353,"close":0.004026607,"volume_alpha":32558.054080835,"volume_tao":132.056540289,"event_count":7,"open_usd":0.9174061893313022,"high_usd":0.9174061893313022,"low_usd":0.8963696882870561,"close_usd":0.8986581760727897,"volume_usd":29472.37950825487,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004033809,"high":0.004047315,"low":0.004033729,"close":0.004047315,"volume_alpha":6219.743676643,"volume_tao":25.172679034,"event_count":3,"open_usd":0.9063555101499337,"high_usd":0.9093901698276935,"low_usd":0.9063375349704413,"close_usd":0.9093901698276935,"volume_usd":5656.042799176066,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004063591,"high":0.004063591,"low":0.004061547,"close":0.004061547,"volume_alpha":4920.633492493,"volume_tao":19.990414535,"event_count":2,"open_usd":0.9096005364618034,"high_usd":0.9096005364618034,"low_usd":0.9091430043192901,"close_usd":0.9091430043192901,"volume_usd":4474.685514642057,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004056483,"high":0.004056483,"low":0.004056483,"close":0.004056483,"volume_alpha":218.071518615,"volume_tao":0.884603342,"event_count":1,"open_usd":0.9060393996143087,"high_usd":0.9060393996143087,"low_usd":0.9060393996143087,"close_usd":0.9060393996143087,"volume_usd":197.58137304716698,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004062764,"high":0.00407673,"low":0.004062764,"close":0.004074682,"volume_alpha":12270.69257402,"volume_tao":49.97988614,"event_count":3,"open_usd":0.8895517945070837,"high_usd":0.892609683265103,"low_usd":0.8895517945070837,"close_usd":0.8921612688174141,"volume_usd":10943.21437452353,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004060665,"high":0.004062653,"low":0.004060665,"close":0.004062653,"volume_alpha":4951.171998196,"volume_tao":20.10994317,"event_count":2,"open_usd":0.8775961534412111,"high_usd":0.8780258025634711,"low_usd":0.8775961534412111,"close_usd":0.8780258025634711,"volume_usd":4346.186836863754,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004060472,"high":0.004060472,"low":0.004055682,"close":0.004055682,"volume_alpha":2534.573281989,"volume_tao":10.291555601,"event_count":2,"open_usd":0.8778572067573716,"high_usd":0.8778572067573716,"low_usd":0.8768216286225222,"close_usd":0.8768216286225222,"volume_usd":2224.9916396620993,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004057831,"high":0.004057831,"low":0.004057831,"close":0.004057831,"volume_alpha":59.144896728,"volume_tao":0.24,"event_count":1,"open_usd":0.8816925594653436,"high_usd":0.8816925594653436,"low_usd":0.8816925594653436,"close_usd":0.8816925594653436,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004067242,"high":0.004067242,"low":0.004065198,"close":0.004065198,"volume_alpha":9832.860336883,"volume_tao":39.982574752,"event_count":2,"open_usd":0.8856347585026344,"high_usd":0.8856347585026344,"low_usd":0.8851896811144732,"close_usd":0.8851896811144732,"volume_usd":8706.135001261553,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004058126,"high":0.00406575,"low":0.004058126,"close":0.00406575,"volume_alpha":4033.881007572,"volume_tao":16.4,"event_count":2,"open_usd":0.8930611431796812,"high_usd":0.8947389368597203,"low_usd":0.8930611431796812,"close_usd":0.8947389368597203,"volume_usd":3609.104978048186,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004066491,"high":0.004066491,"low":0.004061827,"close":0.004061827,"volume_alpha":2460.67751841,"volume_tao":10.006323293,"event_count":2,"open_usd":0.9031444668928259,"high_usd":0.9031444668928259,"low_usd":0.9021086190835995,"close_usd":0.9021086190835995,"volume_usd":2222.347354516154,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004061757,"high":0.004068384,"low":0.004061757,"close":0.004068384,"volume_alpha":2494.529772048,"volume_tao":10.148463596,"event_count":2,"open_usd":0.9227909565220997,"high_usd":0.9242965452781164,"low_usd":0.9227909565220997,"close_usd":0.9242965452781164,"volume_usd":2305.6304030454176,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004068313,"high":0.004068313,"low":0.004068313,"close":0.004068313,"volume_alpha":1413.584154309,"volume_tao":5.750902539,"event_count":1,"open_usd":0.9217846894421219,"high_usd":0.9217846894421219,"low_usd":0.9217846894421219,"close_usd":0.9217846894421219,"volume_usd":1303.0201734537204,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00406769,"high":0.00406769,"low":0.004039706,"close":0.004039706,"volume_alpha":8857.411938307,"volume_tao":35.863393245,"event_count":5,"open_usd":0.9399719447721977,"high_usd":0.9399719447721977,"low_usd":0.9335053322961966,"close_usd":0.9335053322961966,"volume_usd":8287.402308099376,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00403446,"high":0.004103198,"low":0.00403446,"close":0.004036272,"volume_alpha":40110.735433454,"volume_tao":163.283274871,"event_count":12,"open_usd":0.9382073848677162,"high_usd":0.9541922996322787,"low_usd":0.9382073848677162,"close_usd":0.9386287626435226,"volume_usd":37971.2710770109,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004037663,"high":0.004047408,"low":0.004037663,"close":0.004047408,"volume_alpha":3955.871785107,"volume_tao":16,"event_count":3,"open_usd":0.9384237881780041,"high_usd":0.9406886973137576,"low_usd":0.9384237881780041,"close_usd":0.9406886973137576,"volume_usd":3718.6809822533637,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004045371,"high":0.004045371,"low":0.004040721,"close":0.004040721,"volume_alpha":2469.590972048,"volume_tao":9.990409994,"event_count":2,"open_usd":0.9459156166194728,"high_usd":0.9459156166194728,"low_usd":0.9448283226191745,"close_usd":0.9448283226191745,"volume_usd":2336.024268171165,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004045085,"high":0.004045085,"low":0.004045085,"close":0.004045085,"volume_alpha":1236.067937253,"volume_tao":5,"event_count":1,"open_usd":0.9416250591572961,"high_usd":0.9416250591572961,"low_usd":0.9416250591572961,"close_usd":0.9416250591572961,"volume_usd":1163.912574343056,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004044898,"high":0.004044898,"low":0.004003841,"close":0.004003884,"volume_alpha":11121.10957493,"volume_tao":44.757765794,"event_count":7,"open_usd":0.9799255692901285,"high_usd":0.9799255692901285,"low_usd":0.9699790133823294,"close_usd":0.9699894306535386,"volume_usd":10843.1112789098,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004008211,"high":0.004012816,"low":0.004008211,"close":0.004012816,"volume_alpha":2484.292758207,"volume_tao":9.963265175,"event_count":2,"open_usd":0.9633902881772808,"high_usd":0.9644971191991646,"low_usd":0.9633902881772808,"close_usd":0.9644971191991646,"volume_usd":2394.7124809871325,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004010793,"high":0.004010793,"low":0.004008471,"close":0.004008471,"volume_alpha":1251.282128535,"volume_tao":5.018599012,"event_count":2,"open_usd":0.9757519925002774,"high_usd":0.9757519925002774,"low_usd":0.9751870927094916,"close_usd":0.9751870927094916,"volume_usd":1220.9326149514382,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004011381,"high":0.004011381,"low":0.004010066,"close":0.004010066,"volume_alpha":557.708680184,"volume_tao":2.237111126,"event_count":6,"open_usd":0.9807817568023776,"high_usd":0.9807817568023776,"low_usd":0.9804602395966583,"close_usd":0.9804602395966583,"volume_usd":546.9731696691052,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004012225,"high":0.004012225,"low":0.004010337,"close":0.004010337,"volume_alpha":72.880263624,"volume_tao":0.29241088,"event_count":2,"open_usd":0.9763535603401511,"high_usd":0.9763535603401511,"low_usd":0.9758941256070734,"close_usd":0.9758941256070734,"volume_usd":71.1566284967061,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004010322,"high":0.004010322,"low":0.004010305,"close":0.004010305,"volume_alpha":9.145381105,"volume_tao":0.036675899,"event_count":2,"open_usd":0.9594212669338895,"high_usd":0.9594212669338895,"low_usd":0.9594171998885155,"close_usd":0.9594171998885155,"volume_usd":8.774267374170794,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004012324,"high":0.004012324,"low":0.00400287,"close":0.00400287,"volume_alpha":2010.641920718,"volume_tao":8.055796829,"event_count":4,"open_usd":0.941126880829313,"high_usd":0.941126880829313,"low_usd":0.9389093596292901,"close_usd":0.9389093596292901,"volume_usd":1889.56000120415,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004001003,"high":0.004001003,"low":0.003998924,"close":0.003998924,"volume_alpha":1124.433508813,"volume_tao":4.498602067,"event_count":2,"open_usd":0.9420249455563191,"high_usd":0.9420249455563191,"low_usd":0.9415354508316683,"close_usd":0.9415354508316683,"volume_usd":1059.1832516109635,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003999156,"high":0.003999156,"low":0.003999156,"close":0.003999156,"volume_alpha":250.799972734,"volume_tao":1.002988214,"event_count":1,"open_usd":0.9370172511805757,"high_usd":0.9370172511805757,"low_usd":0.9370172511805757,"close_usd":0.9370172511805757,"volume_usd":235.00390063523272,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003999614,"high":0.003999614,"low":0.003999612,"close":0.003999612,"volume_alpha":3.449583425,"volume_tao":0.013796996,"event_count":3,"open_usd":0.9398014111185614,"high_usd":0.9398014111185614,"low_usd":0.9398009411725059,"close_usd":0.9398009411725059,"volume_usd":3.2419219229648526,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.00398595,"high":0.00398595,"low":0.00397187,"close":0.00397187,"volume_alpha":7669.173024973,"volume_tao":30.565413187,"event_count":2,"open_usd":0.9412094934298985,"high_usd":0.9412094934298985,"low_usd":0.9378847578794041,"close_usd":0.9378847578794041,"volume_usd":7217.465613520442,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003973642,"high":0.003974332,"low":0.003973642,"close":0.003974332,"volume_alpha":377.443745622,"volume_tao":1.5,"event_count":2,"open_usd":0.9391744521200199,"high_usd":0.939337534343321,"low_usd":0.9391744521200199,"close_usd":0.939337534343321,"volume_usd":354.5265723937964,"usd_per_tao":236.35104826253092},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003975702,"high":0.00397663,"low":0.003974489,"close":0.003974489,"volume_alpha":507.043087425,"volume_tao":2.015856149,"event_count":3,"open_usd":0.9419526441812962,"high_usd":0.9421725127865891,"low_usd":0.9416652512737312,"close_usd":0.9416652512737312,"volume_usd":477.61150856871944,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003974628,"high":0.003974628,"low":0.003974628,"close":0.003974628,"volume_alpha":2.998489357,"volume_tao":0.01191788,"event_count":1,"open_usd":0.9409745151899046,"high_usd":0.9409745151899046,"low_usd":0.9409745151899046,"close_usd":0.9409745151899046,"volume_usd":2.8215021267629226,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.00398352,"high":0.004015357,"low":0.00398352,"close":0.004003346,"volume_alpha":15873.214065214,"volume_tao":63.514567841,"event_count":6,"open_usd":0.9601468905428042,"high_usd":0.9678205551796608,"low_usd":0.9601468905428042,"close_usd":0.9649255466690195,"volume_usd":15308.901377853292,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004002698,"high":0.004002698,"low":0.003986842,"close":0.003991908,"volume_alpha":5911.735884589,"volume_tao":23.613181717,"event_count":10,"open_usd":0.9612318465969969,"high_usd":0.9612318465969969,"low_usd":0.9574240918876379,"close_usd":0.958640671438446,"volume_usd":5670.610739521782,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003991695,"high":0.003991695,"low":0.003973543,"close":0.003973543,"volume_alpha":5735.912652928,"volume_tao":22.837094347,"event_count":3,"open_usd":0.9666273448260317,"high_usd":0.9666273448260317,"low_usd":0.962231663401654,"close_usd":0.962231663401654,"volume_usd":5530.222091663364,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003971325,"high":0.004009632,"low":0.003970806,"close":0.004007618,"volume_alpha":27745.683932576,"volume_tao":111.045689057,"event_count":8,"open_usd":0.9505347241868168,"high_usd":0.9597034861691336,"low_usd":0.9504105017870251,"close_usd":0.9592214362400767,"volume_usd":26578.732141018558,"usd_per_tao":239.34951790317257},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003997569,"high":0.003997569,"low":0.003996291,"close":0.003996291,"volume_alpha":692.092963484,"volume_tao":2.766367954,"event_count":2,"open_usd":0.9617033274633429,"high_usd":0.9617033274633429,"low_usd":0.9613958763968325,"close_usd":0.9613958763968325,"volume_usd":665.5107807644495,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004004757,"high":0.004030446,"low":0.004004757,"close":0.004009618,"volume_alpha":22390.590978126,"volume_tao":89.956309522,"event_count":4,"open_usd":0.9613584071025226,"high_usd":0.9675251573248349,"low_usd":0.9613584071025226,"close_usd":0.9625253101672843,"volume_usd":21594.382488348583,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003992751,"high":0.003992751,"low":0.003992751,"close":0.003992751,"volume_alpha":1663.711788422,"volume_tao":6.642786892,"event_count":1,"open_usd":0.9669311386274935,"high_usd":0.9669311386274935,"low_usd":0.9669311386274935,"close_usd":0.9669311386274935,"volume_usd":1608.694730310342,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003975871,"high":0.003975871,"low":0.003975871,"close":0.003975871,"volume_alpha":7523.674630218,"volume_tao":29.913163345,"event_count":1,"open_usd":0.9597458519784482,"high_usd":0.9597458519784482,"low_usd":0.9597458519784482,"close_usd":0.9597458519784482,"volume_usd":7220.8163795851315,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.00396211,"high":0.003963824,"low":0.003961735,"close":0.003963824,"volume_alpha":877.364515192,"volume_tao":3.476580558,"event_count":4,"open_usd":0.9593994897687488,"high_usd":0.9598145238605496,"low_usd":0.959308685927194,"close_usd":0.9598145238605496,"volume_usd":841.8316537110662,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003962281,"high":0.003962281,"low":0.003961353,"close":0.003961353,"volume_alpha":509.529266801,"volume_tao":2.018434548,"event_count":2,"open_usd":0.9605663510146153,"high_usd":0.9605663510146153,"low_usd":0.960341378183627,"close_usd":0.960341378183627,"volume_usd":489.32428278917996,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003960172,"high":0.003960172,"low":0.003960172,"close":0.003960172,"volume_alpha":148.7160111,"volume_tao":0.588941013,"event_count":1,"open_usd":0.9608085497041001,"high_usd":0.9608085497041001,"low_usd":0.9608085497041001,"close_usd":0.9608085497041001,"volume_usd":142.88762219464044,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003968788,"high":0.003968788,"low":0.003968788,"close":0.003968788,"volume_alpha":3779.491352181,"volume_tao":15,"event_count":1,"open_usd":0.958287420560843,"high_usd":0.958287420560843,"low_usd":0.958287420560843,"close_usd":0.958287420560843,"volume_usd":3621.8390371097285,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003980294,"high":0.003980294,"low":0.003980294,"close":0.003980294,"volume_alpha":2512.377003338,"volume_tao":10,"event_count":1,"open_usd":0.9590023052288211,"high_usd":0.9590023052288211,"low_usd":0.9590023052288211,"close_usd":0.9590023052288211,"volume_usd":2409.375551727639,"usd_per_tao":240.93755517276392},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003982876,"high":0.003982876,"low":0.00398111,"close":0.00398111,"volume_alpha":962.504503418,"volume_tao":3.831854087,"event_count":2,"open_usd":0.9527872139585142,"high_usd":0.9527872139585142,"low_usd":0.9523647498346373,"close_usd":0.9523647498346373,"volume_usd":916.6596147729118,"usd_per_tao":239.22090819762258},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003998544,"high":0.004076967,"low":0.003998544,"close":0.004042085,"volume_alpha":75938.28140593,"volume_tao":306.948554041,"event_count":15,"open_usd":0.9535164108368838,"high_usd":0.9722176224496761,"low_usd":0.9535164108368838,"close_usd":0.9638994547759399,"volume_usd":73196.76451246894,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004042296,"high":0.004044241,"low":0.004037574,"close":0.004044241,"volume_alpha":4984.681919872,"volume_tao":20.154367119,"event_count":3,"open_usd":0.9615370792253733,"high_usd":0.9619997345131339,"low_usd":0.9604138616064505,"close_usd":0.9619997345131339,"volume_usd":4794.100009806101,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004072108,"high":0.004160196,"low":0.004072108,"close":0.004093721,"volume_alpha":124943.131974239,"volume_tao":514.828504465,"event_count":36,"open_usd":0.9623613326115361,"high_usd":0.9831791707108902,"low_usd":0.9623613326115361,"close_usd":0.967469133161456,"volume_usd":121669.42665158724,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004087362,"high":0.004087362,"low":0.004087362,"close":0.004087362,"volume_alpha":2450.512863489,"volume_tao":10.016132476,"event_count":1,"open_usd":0.9735241414555826,"high_usd":0.9735241414555826,"low_usd":0.9735241414555826,"close_usd":0.9735241414555826,"volume_usd":2385.6332689405244,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004075714,"high":0.004075714,"low":0.004060114,"close":0.00407396,"volume_alpha":20171.640298152,"volume_tao":82.112477065,"event_count":11,"open_usd":0.9538754378879347,"high_usd":0.9538754378879347,"low_usd":0.9502244317498564,"close_usd":0.9534649337362558,"volume_usd":19217.510113918655,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004073626,"high":0.004073626,"low":0.004073291,"close":0.004073291,"volume_alpha":176.65470567,"volume_tao":0.719624951,"event_count":3,"open_usd":0.9499845991785641,"high_usd":0.9499845991785641,"low_usd":0.9499064759437053,"close_usd":0.9499064759437053,"volume_usd":167.81919121554822,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00407207,"high":0.00407207,"low":0.00398327,"close":0.003991654,"volume_alpha":39329.074090976,"volume_tao":157.856021435,"event_count":7,"open_usd":0.9491564210504699,"high_usd":0.9491564210504699,"low_usd":0.928458080847752,"close_usd":0.930412302517342,"volume_usd":36794.56795843659,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003996564,"high":0.004052684,"low":0.003977751,"close":0.004000529,"volume_alpha":57671.877895843,"volume_tao":231.332758584,"event_count":23,"open_usd":0.9299124462326768,"high_usd":0.942970334579411,"low_usd":0.9255350753583518,"close_usd":0.9308350144310873,"volume_usd":53826.039425016264,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004004483,"high":0.004020948,"low":0.004004483,"close":0.004011698,"volume_alpha":11206.167244218,"volume_tao":44.979877619,"event_count":5,"open_usd":0.9214826771280308,"high_usd":0.9252714838925777,"low_usd":0.9214826771280308,"close_usd":0.9231429407664279,"volume_usd":10350.444250917613,"usd_per_tao":230.11277039458798},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003995624,"high":0.003995624,"low":0.003989897,"close":0.003989897,"volume_alpha":5697.455427244,"volume_tao":22.760585737,"event_count":2,"open_usd":0.9239104722771128,"high_usd":0.9239104722771128,"low_usd":0.9225862147206633,"close_usd":0.9225862147206633,"volume_usd":5262.943539626198,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004000503,"high":0.004006337,"low":0.004000503,"close":0.004006337,"volume_alpha":5750.925134731,"volume_tao":23.010977827,"event_count":2,"open_usd":0.9207360019791518,"high_usd":0.9220787265904186,"low_usd":0.9207360019791518,"close_usd":0.9220787265904186,"volume_usd":5296.092947827534,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003995718,"high":0.004095167,"low":0.00398897,"close":0.004049815,"volume_alpha":47876.66967862,"volume_tao":193.715425967,"event_count":14,"open_usd":0.9218820836180247,"high_usd":0.944826708672578,"low_usd":0.9203252019010831,"close_usd":0.9343632084315087,"volume_usd":44693.53956395601,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.004047905,"high":0.004047905,"low":0.004047627,"close":0.004047627,"volume_alpha":134.482398579,"volume_tao":0.544344185,"event_count":2,"open_usd":0.9362319926866585,"high_usd":0.9362319926866585,"low_usd":0.9361676946129717,"close_usd":0.9361676946129717,"volume_usd":125.90029682760468,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004040388,"high":0.004050306,"low":0.00403295,"close":0.004034344,"volume_alpha":12762.014434792,"volume_tao":51.579935356,"event_count":10,"open_usd":0.9384746597482222,"high_usd":0.9407783473335193,"low_usd":0.9367470101959499,"close_usd":0.9370707993161255,"volume_usd":11980.64697822521,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004032885,"high":0.004032885,"low":0.004032862,"close":0.004032862,"volume_alpha":11.592085019,"volume_tao":0.04674953,"event_count":2,"open_usd":0.9366744394506735,"high_usd":0.9366744394506735,"low_usd":0.936669097490239,"close_usd":0.936669097490239,"volume_usd":10.85800606943477,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004036117,"high":0.004036117,"low":0.004025989,"close":0.004025989,"volume_alpha":4995.641849888,"volume_tao":20.124340087,"event_count":6,"open_usd":0.9355102061759706,"high_usd":0.9355102061759706,"low_usd":0.9331626906385989,"close_usd":0.9331626906385989,"volume_usd":4664.514320061763,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004025767,"high":0.004025767,"low":0.004025767,"close":0.004025767,"volume_alpha":2483.998778036,"volume_tao":10,"event_count":1,"open_usd":0.9353762135646391,"high_usd":0.9353762135646391,"low_usd":0.9353762135646391,"close_usd":0.9353762135646391,"volume_usd":2323.473299782722,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004039657,"high":0.004058236,"low":0.004039657,"close":0.004056198,"volume_alpha":14804.931502202,"volume_tao":59.979886192,"event_count":3,"open_usd":0.9397064100206185,"high_usd":0.9440282634333643,"low_usd":0.9397064100206185,"close_usd":0.9435541831677323,"volume_usd":13952.541893267073,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004037628,"high":0.004037628,"low":0.00402092,"close":0.00402092,"volume_alpha":7923.39966908,"volume_tao":31.949557446,"event_count":4,"open_usd":0.9394972749440293,"high_usd":0.9394972749440293,"low_usd":0.9356095664999219,"close_usd":0.9356095664999219,"volume_usd":7434.197047421091,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.004020913,"high":0.004020913,"low":0.00401906,"close":0.00401906,"volume_alpha":491.315404645,"volume_tao":1.975092636,"event_count":4,"open_usd":0.9451698324369908,"high_usd":0.9451698324369908,"low_usd":0.9447342597947809,"close_usd":0.9447342597947809,"volume_usd":464.2721630176168,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00402114,"high":0.004022073,"low":0.004020891,"close":0.004020891,"volume_alpha":549.816095222,"volume_tao":2.211341267,"event_count":4,"open_usd":0.943397880152479,"high_usd":0.9436167708705794,"low_usd":0.9433394623724073,"close_usd":0.9433394623724073,"volume_usd":518.8017983908784,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004019893,"high":0.004019893,"low":0.004018949,"close":0.004018949,"volume_alpha":507.024849418,"volume_tao":2.038176357,"event_count":2,"open_usd":0.9401950211936468,"high_usd":0.9401950211936468,"low_usd":0.939974233202522,"close_usd":0.939974233202522,"volume_usd":476.7000671823865,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.004018927,"high":0.004018927,"low":0.003997441,"close":0.003997441,"volume_alpha":11390.982515544,"volume_tao":45.539442029,"event_count":3,"open_usd":0.9354351187765313,"high_usd":0.9354351187765313,"low_usd":0.9304340926414378,"close_usd":0.9304340926414378,"volume_usd":10599.643477827434,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003985772,"high":0.003993613,"low":0.003945977,"close":0.003949734,"volume_alpha":35004.065623513,"volume_tao":138.764798494,"event_count":14,"open_usd":0.912106261660834,"high_usd":0.9139006004232325,"low_usd":0.9029995519236004,"close_usd":0.9038593058746692,"volume_usd":31755.012982298347,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003951955,"high":0.003951955,"low":0.003941285,"close":0.003941285,"volume_alpha":5305.753418415,"volume_tao":20.914186906,"event_count":2,"open_usd":0.8963324500503049,"high_usd":0.8963324500503049,"low_usd":0.8939124156010168,"close_usd":0.8939124156010168,"volume_usd":4743.491358141727,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003931703,"high":0.003956078,"low":0.003853575,"close":0.003902844,"volume_alpha":66157.248118847,"volume_tao":258.028323679,"event_count":27,"open_usd":0.8887490307638186,"high_usd":0.8942589224379527,"low_usd":0.8710884434113366,"close_usd":0.8822255450684817,"volume_usd":58326.486659680064,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.00390457,"high":0.00390457,"low":0.003901613,"close":0.003901613,"volume_alpha":959.063393151,"volume_tao":3.74248824,"event_count":2,"open_usd":0.8891200683040726,"high_usd":0.8891200683040726,"low_usd":0.8884467219325196,"close_usd":0.8884467219325196,"volume_usd":852.2119976273927,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003907195,"high":0.004057735,"low":0.003873703,"close":0.003916584,"volume_alpha":213595.452467103,"volume_tao":851.242335621,"event_count":56,"open_usd":0.8940414224001038,"high_usd":0.928487872021408,"low_usd":0.8863778081399954,"close_usd":0.8961898063212838,"volume_usd":194780.6312574073,"usd_per_tao":228.81924818190643},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.00393058,"high":0.00393058,"low":0.00393058,"close":0.00393058,"volume_alpha":148.726320518,"volume_tao":0.584580637,"event_count":1,"open_usd":0.9078517389565487,"high_usd":0.9078517389565487,"low_usd":0.9078517389565487,"close_usd":0.9078517389565487,"volume_usd":135.02143395142113,"usd_per_tao":230.97144415240209},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003928847,"high":0.003939918,"low":0.003928805,"close":0.003937932,"volume_alpha":10172.110682817,"volume_tao":40.066958332,"event_count":4,"open_usd":0.9324266064521015,"high_usd":0.9350540681374334,"low_usd":0.932416638663213,"close_usd":0.9345827341199943,"volume_usd":9509.023382270807,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003928779,"high":0.003928779,"low":0.003925789,"close":0.003925797,"volume_alpha":833.541825751,"volume_tao":3.273567505,"event_count":5,"open_usd":0.9375781359931521,"high_usd":0.9375781359931521,"low_usd":0.9368645914983816,"close_usd":0.9368665006475315,"volume_usd":781.2160774086946,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003925782,"high":0.003959832,"low":0.003925782,"close":0.003959832,"volume_alpha":22816.394596389,"volume_tao":89.989606286,"event_count":5,"open_usd":0.9516457298291319,"high_usd":0.9598997635734106,"low_usd":0.9516457298291319,"close_usd":0.9598997635734106,"volume_usd":21814.309747988224,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003957838,"high":0.003994582,"low":0.003932324,"close":0.003985081,"volume_alpha":39210.218801532,"volume_tao":155.412345941,"event_count":10,"open_usd":0.9519418232708512,"high_usd":0.9607795145442849,"low_usd":0.9458051790527371,"close_usd":0.9584943277168056,"volume_usd":37379.8806201456,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003984983,"high":0.003984983,"low":0.003925245,"close":0.003925245,"volume_alpha":16454.493152758,"volume_tao":65.077195872,"event_count":5,"open_usd":0.9560199721854181,"high_usd":0.9560199721854181,"low_usd":0.9416884879360718,"close_usd":0.9416884879360718,"volume_usd":15612.38755283384,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003929011,"high":0.003929011,"low":0.00392749,"close":0.00392749,"volume_alpha":1806.973774752,"volume_tao":7.098439651,"event_count":2,"open_usd":0.947896083962363,"high_usd":0.947896083962363,"low_usd":0.9475291341259521,"close_usd":0.9475291341259521,"volume_usd":1712.5386382033705,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003926085,"high":0.003934899,"low":0.003926085,"close":0.003934899,"volume_alpha":2541.618401195,"volume_tao":9.995217658,"event_count":3,"open_usd":0.9740887786287175,"high_usd":0.9762755928456368,"low_usd":0.9740887786287175,"close_usd":0.9762755928456368,"volume_usd":2479.882468313704,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003937192,"high":0.003937192,"low":0.003934636,"close":0.003934636,"volume_alpha":293.068979009,"volume_tao":1.153133472,"event_count":3,"open_usd":1.0117652754619548,"high_usd":1.0117652754619548,"low_usd":1.0111084438814577,"close_usd":1.0111084438814577,"volume_usd":296.3280441854195,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003932259,"high":0.003932259,"low":0.003930379,"close":0.003930379,"volume_alpha":1037.512052105,"volume_tao":4.079752368,"event_count":2,"open_usd":0.996421389866643,"high_usd":0.996421389866643,"low_usd":0.9959450041013745,"close_usd":0.9959450041013745,"volume_usd":1033.795720178729,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003930342,"high":0.003930342,"low":0.003930342,"close":0.003930342,"volume_alpha":13.193632726,"volume_tao":0.051855485,"event_count":1,"open_usd":0.9936839689275215,"high_usd":0.9936839689275215,"low_usd":0.9936839689275215,"close_usd":0.9936839689275215,"volume_usd":13.110300362019784,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003916583,"high":0.003916583,"low":0.003882818,"close":0.003882818,"volume_alpha":14254.77254536,"volume_tao":55.663224007,"event_count":3,"open_usd":0.9982121002228033,"high_usd":0.9982121002228033,"low_usd":0.9896064785459429,"close_usd":0.9896064785459429,"volume_usd":14186.780604726066,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003879424,"high":0.003879424,"low":0.003837394,"close":0.003839558,"volume_alpha":31527.458801043,"volume_tao":121.41754836,"event_count":7,"open_usd":0.9968930107827448,"high_usd":0.9968930107827448,"low_usd":0.9860925895750607,"close_usd":0.9866486712189682,"volume_usd":31200.586825894752,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003853134,"high":0.00387907,"low":0.003853134,"close":0.003873359,"volume_alpha":14726.381110799,"volume_tao":56.92528034,"event_count":6,"open_usd":0.9885128135863362,"high_usd":0.995166635730382,"low_usd":0.9885128135863362,"close_usd":0.9937014915961806,"volume_usd":14604.051930995485,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003864274,"high":0.003864274,"low":0.00385534,"close":0.003861808,"volume_alpha":5715.132777125,"volume_tao":22.07179187,"event_count":20,"open_usd":0.9983856811439344,"high_usd":0.9983856811439344,"low_usd":0.9960774655061873,"close_usd":0.9977485578214939,"volume_usd":5702.535834725256,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003864393,"high":0.003878026,"low":0.003862925,"close":0.003878026,"volume_alpha":5754.080826342,"volume_tao":22.282396934,"event_count":10,"open_usd":0.9796942677723343,"high_usd":0.9831504824876959,"low_usd":0.9793221029368505,"close_usd":0.9831504824876959,"volume_usd":5648.994951721431,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003887123,"high":0.00391172,"low":0.003881748,"close":0.00391172,"volume_alpha":14557.737526908,"volume_tao":56.673847347,"event_count":12,"open_usd":0.9865730723887683,"high_usd":0.992815925486431,"low_usd":0.9852088679979915,"close_usd":0.992815925486431,"volume_usd":14384.132352184852,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003911387,"high":0.003940999,"low":0.003910565,"close":0.00393281,"volume_alpha":28497.708621609,"volume_tao":111.890758851,"event_count":12,"open_usd":0.9829657767755315,"high_usd":0.9904075314732582,"low_usd":0.9827592009832337,"close_usd":0.9883495641215198,"volume_usd":28119.12671591354,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00393083,"high":0.00393083,"low":0.003907704,"close":0.003914546,"volume_alpha":9402.4472717,"volume_tao":36.843150884,"event_count":7,"open_usd":0.9861115439981342,"high_usd":0.9861115439981342,"low_usd":0.9803100172044288,"close_usd":0.9820264422810755,"volume_usd":9242.693376202345,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003914994,"high":0.003914994,"low":0.003906167,"close":0.003906167,"volume_alpha":3094.348276677,"volume_tao":12.103872762,"event_count":4,"open_usd":0.9804854894193265,"high_usd":0.9804854894193265,"low_usd":0.9782748230900539,"close_usd":0.9782748230900539,"volume_usd":3031.3383900253298,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003906008,"high":0.003906008,"low":0.003900683,"close":0.003900683,"volume_alpha":2005.256575313,"volume_tao":7.825445149,"event_count":9,"open_usd":0.9841418353920196,"high_usd":0.9841418353920196,"low_usd":0.9828001701231666,"close_usd":0.9828001701231666,"volume_usd":1971.6672243621715,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003898811,"high":0.003898811,"low":0.003898811,"close":0.003898811,"volume_alpha":5.998027841,"volume_tao":0.023385174,"event_count":1,"open_usd":0.988202621738807,"high_usd":0.988202621738807,"low_usd":0.988202621738807,"close_usd":0.988202621738807,"volume_usd":5.927266096412005,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003897023,"high":0.003933426,"low":0.003872188,"close":0.003933426,"volume_alpha":25432.974368837,"volume_tao":99.186076293,"event_count":10,"open_usd":0.9840142992383183,"high_usd":0.9932062061208727,"low_usd":0.9777433598259556,"close_usd":0.9932062061208727,"volume_usd":25044.891281795044,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00391309,"high":0.003980159,"low":0.003903612,"close":0.003945248,"volume_alpha":88206.256970925,"volume_tao":348.200347726,"event_count":22,"open_usd":0.9607407303713248,"high_usd":0.9772074919447294,"low_usd":0.9584136945396777,"close_usd":0.9686361532742688,"volume_usd":85490.04914014922,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003933755,"high":0.003933755,"low":0.003933755,"close":0.003933755,"volume_alpha":3804.595978503,"volume_tao":14.966349146,"event_count":1,"open_usd":0.965550082403518,"high_usd":0.965550082403518,"low_usd":0.965550082403518,"close_usd":0.965550082403518,"volume_usd":3673.5281305521376,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003925177,"high":0.003925177,"low":0.003863429,"close":0.003875976,"volume_alpha":27367.221729397,"volume_tao":106.442579832,"event_count":8,"open_usd":0.9645047851624788,"high_usd":0.9645047851624788,"low_usd":0.9493319046849328,"close_usd":0.9524149864260705,"volume_usd":26155.349833396856,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003883116,"high":0.003883116,"low":0.003883116,"close":0.003883116,"volume_alpha":373.163477152,"volume_tao":1.449037148,"event_count":2,"open_usd":0.9579441759489986,"high_usd":0.9579441759489986,"low_usd":0.9579441759489986,"close_usd":0.9579441759489986,"volume_usd":357.469799166532,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003889595,"high":0.003889595,"low":0.003889595,"close":0.003889595,"volume_alpha":2570.961777497,"volume_tao":10,"event_count":1,"open_usd":0.9560525147324049,"high_usd":0.9560525147324049,"low_usd":0.9560525147324049,"close_usd":0.9560525147324049,"volume_usd":2457.9744542359936,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003892065,"high":0.003898487,"low":0.003892065,"close":0.003898487,"volume_alpha":2617.774249568,"volume_tao":10.205021502,"event_count":2,"open_usd":0.9542512551894067,"high_usd":0.9558257925007893,"low_usd":0.9542512551894067,"close_usd":0.9558257925007893,"volume_usd":2502.053428583126,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003901024,"high":0.003906087,"low":0.003899136,"close":0.003906087,"volume_alpha":3792.986703692,"volume_tao":14.80251601,"event_count":4,"open_usd":0.9561511680984135,"high_usd":0.9573921226180684,"low_usd":0.9556884143687852,"close_usd":0.9573921226180684,"volume_usd":3628.1353238936667,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003905729,"high":0.003909947,"low":0.003905729,"close":0.003909947,"volume_alpha":1290.8315623,"volume_tao":5.04702182,"event_count":2,"open_usd":0.962120982080101,"high_usd":0.9631600265971205,"low_usd":0.962120982080101,"close_usd":0.9631600265971205,"volume_usd":1243.2622924012646,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003912145,"high":0.003912686,"low":0.00390914,"close":0.00390914,"volume_alpha":879.091576036,"volume_tao":3.438167723,"event_count":4,"open_usd":0.9678549791678662,"high_usd":0.9679888212273323,"low_usd":0.9671115496139006,"close_usd":0.9671115496139006,"volume_usd":850.5941752976423,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003909028,"high":0.003909028,"low":0.003893913,"close":0.003899835,"volume_alpha":8524.054965972,"volume_tao":33.237888537,"event_count":4,"open_usd":0.9645076012943977,"high_usd":0.9645076012943977,"low_usd":0.9607781492685834,"close_usd":0.9622393345082044,"volume_usd":8201.065877479627,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003899245,"high":0.003902583,"low":0.003896063,"close":0.003902583,"volume_alpha":209777.71613522,"volume_tao":817.329508038,"event_count":4,"open_usd":0.9467881275227182,"high_usd":0.9475986379599108,"low_usd":0.946015495943585,"close_usd":0.9475986379599108,"volume_usd":198458.38732481864,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003900589,"high":0.003900589,"low":0.00389551,"close":0.00389551,"volume_alpha":2813.625340224,"volume_tao":10.973514521,"event_count":2,"open_usd":0.9349948647142411,"high_usd":0.9349948647142411,"low_usd":0.9337773975784102,"close_usd":0.9337773975784102,"volume_usd":2630.418053530417,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003894927,"high":0.003895043,"low":0.003893852,"close":0.003895043,"volume_alpha":68517.260789228,"volume_tao":266.860897573,"event_count":5,"open_usd":0.9321589334456132,"high_usd":0.9321866953102848,"low_usd":0.931901657544562,"close_usd":0.9321866953102848,"volume_usd":63866.863142746115,"usd_per_tao":239.32641958260405},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003899097,"high":0.003899097,"low":0.003899097,"close":0.003899097,"volume_alpha":6.988450208,"volume_tao":0.027248642,"event_count":1,"open_usd":0.9100610862215659,"high_usd":0.9100610862215659,"low_usd":0.9100610862215659,"close_usd":0.9100610862215659,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003910472,"high":0.004038235,"low":0.003910472,"close":0.003999183,"volume_alpha":93075.244244012,"volume_tao":370.331148082,"event_count":19,"open_usd":0.912749597874261,"high_usd":0.9425709664643467,"low_usd":0.912749597874261,"close_usd":0.9334557759461213,"volume_usd":86439.59258426065,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004003613,"high":0.004060252,"low":0.004003613,"close":0.004009807,"volume_alpha":39185.7657619,"volume_tao":158.348104436,"event_count":8,"open_usd":0.9416907229978839,"high_usd":0.9550127950512711,"low_usd":0.9416907229978839,"close_usd":0.9431476151446146,"volume_usd":37245.09360711969,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.00399329,"high":0.00399329,"low":0.003981501,"close":0.003981501,"volume_alpha":6401.644857837,"volume_tao":25.563599505,"event_count":2,"open_usd":0.936393454660643,"high_usd":0.936393454660643,"low_usd":0.9336290317319316,"close_usd":0.9336290317319316,"volume_usd":5994.452507593502,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003984531,"high":0.003984531,"low":0.003984531,"close":0.003984531,"volume_alpha":577.596223776,"volume_tao":2.301450055,"event_count":1,"open_usd":0.9352225523320123,"high_usd":0.9352225523320123,"low_usd":0.9352225523320123,"close_usd":0.9352225523320123,"volume_usd":540.1810136504773,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003994766,"high":0.003994766,"low":0.003994766,"close":0.003994766,"volume_alpha":5006.550581008,"volume_tao":20,"event_count":1,"open_usd":0.9380146868303892,"high_usd":0.9380146868303892,"low_usd":0.9380146868303892,"close_usd":0.9380146868303892,"volume_usd":4696.218435975419,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003992656,"high":0.003992656,"low":0.003992656,"close":0.003992656,"volume_alpha":5004.476515221,"volume_tao":19.981150844,"event_count":1,"open_usd":0.9378268656695409,"high_usd":0.9378268656695409,"low_usd":0.9378268656695409,"close_usd":0.9378268656695409,"volume_usd":4693.331974630127,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003978689,"high":0.003978689,"low":0.003978689,"close":0.003978689,"volume_alpha":2572.075477212,"volume_tao":10.233489113,"event_count":1,"open_usd":0.9343136446400597,"high_usd":0.9343136446400597,"low_usd":0.9343136446400597,"close_usd":0.9343136446400597,"volume_usd":2403.125378875153,"usd_per_tao":234.82952415734425},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003973775,"high":0.003973775,"low":0.003973775,"close":0.003973775,"volume_alpha":66.85290941,"volume_tao":0.2656584,"event_count":1,"open_usd":0.9290679671624825,"high_usd":0.9290679671624825,"low_usd":0.9290679671624825,"close_usd":0.9290679671624825,"volume_usd":62.1108919472385,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003949414,"high":0.003949414,"low":0.003949414,"close":0.003949414,"volume_alpha":13295.691431902,"volume_tao":52.510194105,"event_count":1,"open_usd":0.9244845070884923,"high_usd":0.9244845070884923,"low_usd":0.9244845070884923,"close_usd":0.9244845070884923,"volume_usd":12291.661728621506,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003929586,"high":0.003929586,"low":0.003929586,"close":0.003929586,"volume_alpha":1272.39852975,"volume_tao":5,"event_count":1,"open_usd":0.9198233555961562,"high_usd":0.9198233555961562,"low_usd":0.9198233555961562,"close_usd":0.9198233555961562,"volume_usd":1170.3820142836373,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003929695,"high":0.003932644,"low":0.003929695,"close":0.003932644,"volume_alpha":624.293533624,"volume_tao":2.454825634,"event_count":2,"open_usd":0.9198678967458418,"high_usd":0.9205582023363528,"low_usd":0.9198678967458418,"close_usd":0.9205582023363528,"volume_usd":574.6286398372794,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003943086,"high":0.003945182,"low":0.003930957,"close":0.003930957,"volume_alpha":12954.68414326,"volume_tao":51.025842941,"event_count":3,"open_usd":0.9300828941474782,"high_usd":0.9305772921256439,"low_usd":0.9272219432518815,"close_usd":0.9272219432518815,"volume_usd":12035.81754972627,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003921909,"high":0.003932952,"low":0.003811619,"close":0.003830886,"volume_alpha":84501.417172258,"volume_tao":326.120995536,"event_count":15,"open_usd":0.9280689690942583,"high_usd":0.9306821520176018,"low_usd":0.9019702690475703,"close_usd":0.9065295550553637,"volume_usd":77172.30974178358,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003832423,"high":0.003841442,"low":0.003832423,"close":0.003841442,"volume_alpha":4429.355350737,"volume_tao":17.001118403,"event_count":4,"open_usd":0.906065029876671,"high_usd":0.9081973102915567,"low_usd":0.906065029876671,"close_usd":0.9081973102915567,"volume_usd":4019.4203128806544,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003847698,"high":0.00385088,"low":0.003847698,"close":0.00385088,"volume_alpha":1824.891365008,"volume_tao":7.02411,"event_count":2,"open_usd":0.9111391028914102,"high_usd":0.9118926039783979,"low_usd":0.9111391028914102,"close_usd":0.9118926039783979,"volume_usd":1663.3169453555304,"usd_per_tao":236.80109584780567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003857437,"high":0.003857437,"low":0.003857437,"close":0.003857437,"volume_alpha":2981.254348454,"volume_tao":11.5,"event_count":1,"open_usd":0.9132419170795973,"high_usd":0.9132419170795973,"low_usd":0.9132419170795973,"close_usd":0.9132419170795973,"volume_usd":2722.606239950353,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003867403,"high":0.003906229,"low":0.003841737,"close":0.00390335,"volume_alpha":65605.884076005,"volume_tao":254.167552186,"event_count":18,"open_usd":0.917889213593782,"high_usd":0.9271041742810938,"low_usd":0.9117976465768204,"close_usd":0.9264208725807185,"volume_usd":60324.11274363288,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003901792,"high":0.003901792,"low":0.003900598,"close":0.003900598,"volume_alpha":671.358762285,"volume_tao":2.618812955,"event_count":2,"open_usd":0.9233733938790255,"high_usd":0.9233733938790255,"low_usd":0.9230908293978098,"close_usd":0.9230908293978098,"volume_usd":619.7516951679407,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003885925,"high":0.003964567,"low":0.003863247,"close":0.003937347,"volume_alpha":56517.52733929,"volume_tao":221.1072527,"event_count":10,"open_usd":0.9179886939538472,"high_usd":0.936566630190372,"low_usd":0.912631372955247,"close_usd":0.9301363330926609,"volume_usd":52233.112612774625,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003914323,"high":0.003914323,"low":0.003898623,"close":0.003898623,"volume_alpha":8792.503364976,"volume_tao":34.400313516,"event_count":2,"open_usd":0.925099642559611,"high_usd":0.925099642559611,"low_usd":0.9213891505056374,"close_usd":0.9213891505056374,"volume_usd":8130.069423905526,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003896749,"high":0.003896749,"low":0.003892171,"close":0.003892171,"volume_alpha":1564.981643673,"volume_tao":6.094029923,"event_count":4,"open_usd":0.9195795257421984,"high_usd":0.9195795257421984,"low_usd":0.9184991802878598,"close_usd":0.9184991802878598,"volume_usd":1438.1078038259855,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003891237,"high":0.003891237,"low":0.003882051,"close":0.003882051,"volume_alpha":5191.164409454,"volume_tao":20.152368841,"event_count":2,"open_usd":0.9191455185373923,"high_usd":0.9191455185373923,"low_usd":0.916975701912683,"close_usd":0.916975701912683,"volume_usd":4760.172538480112,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003902114,"high":0.003953004,"low":0.003902114,"close":0.003946657,"volume_alpha":43700.962417606,"volume_tao":171.870036501,"event_count":3,"open_usd":0.9218635652687934,"high_usd":0.9338861860421818,"low_usd":0.9218635652687934,"close_usd":0.9323867249683225,"volume_usd":40603.81747219316,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003918867,"high":0.003918867,"low":0.003918867,"close":0.003918867,"volume_alpha":3.078492337,"volume_tao":0.012064202,"event_count":1,"open_usd":0.9259323881671602,"high_usd":0.9259323881671602,"low_usd":0.9259323881671602,"close_usd":0.9259323881671602,"volume_usd":2.850475754648226,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003921298,"high":0.003921298,"low":0.003918984,"close":0.003918984,"volume_alpha":703.744039316,"volume_tao":2.758551678,"event_count":2,"open_usd":0.9282659514379004,"high_usd":0.9282659514379004,"low_usd":0.927718171745659,"close_usd":0.927718171745659,"volume_usd":653.0158121033613,"usd_per_tao":236.72415395052872},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003917701,"high":0.003917701,"low":0.003917701,"close":0.003917701,"volume_alpha":254.934946737,"volume_tao":0.998758809,"event_count":1,"open_usd":0.9418520701084022,"high_usd":0.9418520701084022,"low_usd":0.9418520701084022,"close_usd":0.9418520701084022,"volume_usd":240.11098646774022,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003919281,"high":0.003919281,"low":0.003919281,"close":0.003919281,"volume_alpha":23.052277523,"volume_tao":0.090348349,"event_count":1,"open_usd":0.9327713985210866,"high_usd":0.9327713985210866,"low_usd":0.9327713985210866,"close_usd":0.9327713985210866,"volume_usd":21.502504120220316,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00391728,"high":0.003918896,"low":0.003917226,"close":0.003918896,"volume_alpha":637.845834413,"volume_tao":2.499186354,"event_count":4,"open_usd":0.9288416191216837,"high_usd":0.9292247952174696,"low_usd":0.928828814969968,"close_usd":0.9292247952174696,"volume_usd":592.5918748560678,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003896082,"high":0.003896082,"low":0.003896082,"close":0.003896082,"volume_alpha":13041.085710812,"volume_tao":50.809138954,"event_count":1,"open_usd":0.9199841429835253,"high_usd":0.9199841429835253,"low_usd":0.9199841429835253,"close_usd":0.9199841429835253,"volume_usd":11997.591979924071,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003876654,"high":0.003876654,"low":0.003876654,"close":0.003876654,"volume_alpha":979.909817402,"volume_tao":3.798771,"event_count":1,"open_usd":0.9116663734708957,"high_usd":0.9116663734708957,"low_usd":0.9116663734708957,"close_usd":0.9116663734708957,"volume_usd":893.3507558880435,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003876746,"high":0.003877376,"low":0.003833185,"close":0.003843073,"volume_alpha":19576.311698882,"volume_tao":75.388106478,"event_count":6,"open_usd":0.8861762132054779,"high_usd":0.8863202234177331,"low_usd":0.8762187070847663,"close_usd":0.8784789816542573,"volume_usd":17232.78923081507,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003850178,"high":0.003855399,"low":0.003850164,"close":0.003855399,"volume_alpha":1080.963507895,"volume_tao":4.165908895,"event_count":5,"open_usd":0.8827424994190755,"high_usd":0.8839395346183485,"low_usd":0.8827392895947526,"close_usd":0.8839395346183485,"volume_usd":955.131121294771,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003878516,"high":0.003905872,"low":0.00384907,"close":0.00384907,"volume_alpha":32678.247679498,"volume_tao":126.803727157,"event_count":12,"open_usd":0.882934152471672,"high_usd":0.8891616752342479,"low_usd":0.8762308466057993,"close_usd":0.8762308466057993,"volume_usd":28866.54106045068,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003847278,"high":0.003849101,"low":0.003847278,"close":0.003849101,"volume_alpha":433.756675473,"volume_tao":1.669117584,"event_count":2,"open_usd":0.8731814517635941,"high_usd":0.8735952013773639,"low_usd":0.8731814517635941,"close_usd":0.8735952013773639,"volume_usd":378.824331166415,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003849694,"high":0.003863576,"low":0.003849694,"close":0.003863576,"volume_alpha":5345.373293457,"volume_tao":20.626468117,"event_count":3,"open_usd":0.8791035462546479,"high_usd":0.882273594427076,"low_usd":0.8791035462546479,"close_usd":0.882273594427076,"volume_usd":4710.192879840094,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00386903,"high":0.003883439,"low":0.00386903,"close":0.003883439,"volume_alpha":7738.560670593,"volume_tao":30.028072213,"event_count":3,"open_usd":0.8819679359535346,"high_usd":0.885252551474519,"low_usd":0.8819679359535346,"close_usd":0.885252551474519,"volume_usd":6845.074054831133,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003895488,"high":0.003895488,"low":0.003895488,"close":0.003895488,"volume_alpha":25.670724026,"volume_tao":0.1,"event_count":1,"open_usd":0.894642404156388,"high_usd":0.894642404156388,"low_usd":0.894642404156388,"close_usd":0.894642404156388,"volume_usd":22.966118857416273,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003893575,"high":0.003893575,"low":0.003893575,"close":0.003893575,"volume_alpha":1.500524464,"volume_tao":0.005842405,"event_count":1,"open_usd":0.8960398364454034,"high_usd":0.8960398364454034,"low_usd":0.8960398364454034,"close_usd":0.8960398364454034,"volume_usd":1.3445298011847229,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003893566,"high":0.003900052,"low":0.003893566,"close":0.003898097,"volume_alpha":5132.119901605,"volume_tao":20.010490289,"event_count":3,"open_usd":0.898344005261074,"high_usd":0.8998404892600927,"low_usd":0.898344005261074,"close_usd":0.8993894213880481,"volume_usd":4616.92545945236,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003897772,"high":0.003897772,"low":0.003897772,"close":0.003897772,"volume_alpha":1282.784260295,"volume_tao":5,"event_count":1,"open_usd":0.8996772917565145,"high_usd":0.8996772917565145,"low_usd":0.8996772917565145,"close_usd":0.8996772917565145,"volume_usd":1154.0917372238737,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003898049,"high":0.003898049,"low":0.003898049,"close":0.003898049,"volume_alpha":6.448577871,"volume_tao":0.025136873,"event_count":1,"open_usd":0.9022702297469005,"high_usd":0.9022702297469005,"low_usd":0.9022702297469005,"close_usd":0.9022702297469005,"volume_usd":5.818359947971064,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003900035,"high":0.003900035,"low":0.003898102,"close":0.003898102,"volume_alpha":35.287504954,"volume_tao":0.137603866,"event_count":2,"open_usd":0.8990292823405673,"high_usd":0.8990292823405673,"low_usd":0.8985836905438874,"close_usd":0.8985836905438874,"volume_usd":31.720203766701474,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003898066,"high":0.003898067,"low":0.003897869,"close":0.003897869,"volume_alpha":308.65565871,"volume_tao":1.203140252,"event_count":6,"open_usd":0.8820837620226485,"high_usd":0.8820839883101875,"low_usd":0.8820391833774643,"close_usd":0.8820391833774643,"volume_usd":272.2556467040418,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.00390421,"high":0.003906723,"low":0.003899758,"close":0.003899758,"volume_alpha":6459.768826485,"volume_tao":25.203132482,"event_count":3,"open_usd":0.8934890840437192,"high_usd":0.8940641909330007,"low_usd":0.8924702317273319,"close_usd":0.8924702317273319,"volume_usd":5767.8054603555365,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003891658,"high":0.003891658,"low":0.003891658,"close":0.003891658,"volume_alpha":685.797242382,"volume_tao":2.668888022,"event_count":1,"open_usd":0.8872508049569235,"high_usd":0.8872508049569235,"low_usd":0.8872508049569235,"close_usd":0.8872508049569235,"volume_usd":608.4740863301429,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003892347,"high":0.004035105,"low":0.003889425,"close":0.003901403,"volume_alpha":149743.991027388,"volume_tao":594.221794933,"event_count":37,"open_usd":0.8880231735486613,"high_usd":0.9205928319602725,"low_usd":0.8873565311056548,"close_usd":0.8900892632009089,"volume_usd":135569.29126005067,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003899039,"high":0.003899039,"low":0.003899039,"close":0.003899039,"volume_alpha":1410.604084215,"volume_tao":5.5,"event_count":1,"open_usd":0.8914052573923231,"high_usd":0.8914052573923231,"low_usd":0.8914052573923231,"close_usd":0.8914052573923231,"volume_usd":1257.4198195139309,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003910599,"high":0.004008398,"low":0.003898604,"close":0.003950627,"volume_alpha":111098.998193355,"volume_tao":438.650048099,"event_count":31,"open_usd":0.8964730659125492,"high_usd":0.9188926925153231,"low_usd":0.893723309564322,"close_usd":0.9056491598772711,"volume_usd":100556.96160153412,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003953099,"high":0.003988775,"low":0.003951074,"close":0.003953994,"volume_alpha":31636.08012881,"volume_tao":125.500618163,"event_count":9,"open_usd":0.9026204301224533,"high_usd":0.910766415453215,"low_usd":0.9021580570903086,"close_usd":0.9028247875860431,"volume_usd":28655.852521508023,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003966586,"high":0.00400661,"low":0.003966586,"close":0.00399767,"volume_alpha":18561.70336754,"volume_tao":73.994846114,"event_count":9,"open_usd":0.908297768001444,"high_usd":0.9174627551885337,"low_usd":0.908297768001444,"close_usd":0.9154156088400283,"volume_usd":16943.87908618558,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003997649,"high":0.004019611,"low":0.003997649,"close":0.004019611,"volume_alpha":5470.505544109,"volume_tao":21.935560927,"event_count":5,"open_usd":0.9132354146336052,"high_usd":0.9182524824592657,"low_usd":0.9132354146336052,"close_usd":0.9182524824592657,"volume_usd":5011.028001305156,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004015602,"high":0.004015602,"low":0.003910024,"close":0.003958489,"volume_alpha":46540.018241474,"volume_tao":183.984716889,"event_count":10,"open_usd":0.918074733472803,"high_usd":0.918074733472803,"low_usd":0.8939367600853528,"close_usd":0.9050171639594816,"volume_usd":42063.85989471511,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003955515,"high":0.003955515,"low":0.003955515,"close":0.003955515,"volume_alpha":1262.689085458,"volume_tao":4.99458573,"event_count":1,"open_usd":0.9097679790296215,"high_usd":0.9097679790296215,"low_usd":0.9097679790296215,"close_usd":0.9097679790296215,"volume_usd":1148.7541232108301,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003959217,"high":0.003959217,"low":0.003959217,"close":0.003959217,"volume_alpha":2247.919413202,"volume_tao":8.9,"event_count":1,"open_usd":0.9081810705727841,"high_usd":0.9081810705727841,"low_usd":0.9081810705727841,"close_usd":0.9081810705727841,"volume_usd":2041.5176859711853,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003967851,"high":0.003967851,"low":0.003967851,"close":0.003967851,"volume_alpha":2520.255816497,"volume_tao":10,"event_count":1,"open_usd":0.9124254676600603,"high_usd":0.9124254676600603,"low_usd":0.9124254676600603,"close_usd":0.9124254676600603,"volume_usd":2299.5456927693617,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003970429,"high":0.003970429,"low":0.003970429,"close":0.003970429,"volume_alpha":9.801734688,"volume_tao":0.038917092,"event_count":1,"open_usd":0.9183241767893692,"high_usd":0.9183241767893692,"low_usd":0.9183241767893692,"close_usd":0.9183241767893692,"volume_usd":9.001170018135609,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003976934,"high":0.003976934,"low":0.003972793,"close":0.003972793,"volume_alpha":5279.446183441,"volume_tao":20.9899374,"event_count":3,"open_usd":0.9158331649259706,"high_usd":0.9158331649259706,"low_usd":0.9148795496193152,"close_usd":0.9148795496193152,"volume_usd":4833.69369485136,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003996254,"high":0.004042563,"low":0.003984791,"close":0.003984791,"volume_alpha":46144.183033159,"volume_tao":184.842431271,"event_count":8,"open_usd":0.9200543161782457,"high_usd":0.9307159996768166,"low_usd":0.9174151989884095,"close_usd":0.9174151989884095,"volume_usd":42556.12298511663,"usd_per_tao":230.22918867976},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003997298,"high":0.003997298,"low":0.003994439,"close":0.003994439,"volume_alpha":2315.297026957,"volume_tao":9.251272544,"event_count":4,"open_usd":0.9118585861216338,"high_usd":0.9118585861216338,"low_usd":0.9112063946418588,"close_usd":0.9112063946418588,"volume_usd":2110.3886429777644,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003993481,"high":0.003993481,"low":0.003951061,"close":0.003951061,"volume_alpha":14741.33196479,"volume_tao":58.471626235,"event_count":6,"open_usd":0.912312334693145,"high_usd":0.912312334693145,"low_usd":0.9026214686948634,"close_usd":0.9026214686948634,"volume_usd":13357.866443776193,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003938193,"high":0.003938193,"low":0.003913647,"close":0.003926956,"volume_alpha":14698.546559985,"volume_tao":57.688748771,"event_count":12,"open_usd":0.9001855563595019,"high_usd":0.9001855563595019,"low_usd":0.8945748728134185,"close_usd":0.8976170217303426,"volume_usd":13186.397519904727,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003934128,"high":0.004042372,"low":0.003930696,"close":0.004019316,"volume_alpha":40765.678080648,"volume_tao":162.920633067,"event_count":13,"open_usd":0.8917499399466835,"high_usd":0.916285638962981,"low_usd":0.890972007506789,"close_usd":0.9110595287257415,"volume_usd":36929.26736333259,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004002906,"high":0.004002906,"low":0.003955342,"close":0.003955342,"volume_alpha":17189.484476594,"volume_tao":68.42927669,"event_count":4,"open_usd":0.9053215199485617,"high_usd":0.9053215199485617,"low_usd":0.8945641569790508,"close_usd":0.8945641569790508,"volume_usd":15476.380604983351,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003948124,"high":0.003948124,"low":0.003948124,"close":0.003948124,"volume_alpha":3620.605444722,"volume_tao":14.294598917,"event_count":1,"open_usd":0.8951461465664977,"high_usd":0.8951461465664977,"low_usd":0.8951461465664977,"close_usd":0.8951461465664977,"volume_usd":3240.970936390595,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003952678,"high":0.003952678,"low":0.003952678,"close":0.003952678,"volume_alpha":5059.860360345,"volume_tao":20,"event_count":1,"open_usd":0.8933876034762012,"high_usd":0.8933876034762012,"low_usd":0.8933876034762012,"close_usd":0.8933876034762012,"volume_usd":4520.416808433174,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003963644,"high":0.003963644,"low":0.003963644,"close":0.003963644,"volume_alpha":1027.963669897,"volume_tao":4.074482,"event_count":1,"open_usd":0.8897529070451704,"high_usd":0.8897529070451704,"low_usd":0.8897529070451704,"close_usd":0.8897529070451704,"volume_usd":914.6336563534011,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003970425,"high":0.003981076,"low":0.003970425,"close":0.003975086,"volume_alpha":8514.447482603,"volume_tao":33.849511668,"event_count":5,"open_usd":0.873005456062166,"high_usd":0.8753473668431323,"low_usd":0.873005456062166,"close_usd":0.8740303031328714,"volume_usd":7442.731790980549,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003970488,"high":0.003971879,"low":0.003970488,"close":0.003971879,"volume_alpha":854.905645538,"volume_tao":3.395482345,"event_count":5,"open_usd":0.8763522547581154,"high_usd":0.876659271423666,"low_usd":0.8763522547581154,"close_usd":0.876659271423666,"volume_usd":749.4390132981445,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003973307,"high":0.003973307,"low":0.003973307,"close":0.003973307,"volume_alpha":6.510617138,"volume_tao":0.025868678,"event_count":2,"open_usd":0.8782230175010458,"high_usd":0.8782230175010458,"low_usd":0.8782230175010458,"close_usd":0.8782230175010458,"volume_usd":5.717773243276424,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003973213,"high":0.003973213,"low":0.003973213,"close":0.003973213,"volume_alpha":11.204634255,"volume_tao":0.044518403,"event_count":1,"open_usd":0.8764037082983639,"high_usd":0.8764037082983639,"low_usd":0.8764037082983639,"close_usd":0.8764037082983639,"volume_usd":9.819784007734045,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003973115,"high":0.003975028,"low":0.00397304,"close":0.003975028,"volume_alpha":53.685258342,"volume_tao":0.213320268,"event_count":3,"open_usd":0.8757699646411501,"high_usd":0.876191635783908,"low_usd":0.8757534328399441,"close_usd":0.876191635783908,"volume_usd":47.02091018347082,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003972303,"high":0.003974053,"low":0.003972303,"close":0.003974053,"volume_alpha":607.914729568,"volume_tao":2.415233936,"event_count":2,"open_usd":0.8773249995971897,"high_usd":0.8777115055483458,"low_usd":0.8773249995971897,"close_usd":0.8777115055483458,"volume_usd":533.4298798274751,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003971405,"high":0.003971405,"low":0.003971405,"close":0.003971405,"volume_alpha":556.954238942,"volume_tao":2.211890626,"event_count":1,"open_usd":0.8734536095000629,"high_usd":0.8734536095000629,"low_usd":0.8734536095000629,"close_usd":0.8734536095000629,"volume_usd":486.4736412174165,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003972622,"high":0.003977497,"low":0.003972622,"close":0.003977497,"volume_alpha":2685.556699729,"volume_tao":10.680957,"event_count":2,"open_usd":0.8715665099373432,"high_usd":0.8726360521026799,"low_usd":0.8715665099373432,"close_usd":0.8726360521026799,"volume_usd":2343.330026184428,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003982097,"high":0.003982097,"low":0.003979781,"close":0.003979781,"volume_alpha":175.177588234,"volume_tao":0.697173889,"event_count":4,"open_usd":0.8757415489034537,"high_usd":0.8757415489034537,"low_usd":0.87523221489495,"close_usd":0.87523221489495,"volume_usd":153.32226749069758,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003978028,"high":0.003978028,"low":0.003978028,"close":0.003978028,"volume_alpha":749.622339209,"volume_tao":2.982018453,"event_count":1,"open_usd":0.8752374346311544,"high_usd":0.8752374346311544,"low_usd":0.8752374346311544,"close_usd":0.8752374346311544,"volume_usd":656.0974887121166,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003976613,"high":0.003978745,"low":0.003976613,"close":0.003978745,"volume_alpha":92.522051391,"volume_tao":0.368120563,"event_count":2,"open_usd":0.8765784728288509,"high_usd":0.8770484369174033,"low_usd":0.8765784728288509,"close_usd":0.8770484369174033,"volume_usd":81.14608108242788,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003988123,"high":0.003990711,"low":0.003976894,"close":0.003976894,"volume_alpha":12540.469250482,"volume_tao":49.963153725,"event_count":3,"open_usd":0.8788346732486356,"high_usd":0.8794049726437063,"low_usd":0.8763602173339337,"close_usd":0.8763602173339337,"volume_usd":11010.029499687378,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003969744,"high":0.003969744,"low":0.00396413,"close":0.00396413,"volume_alpha":2048.134201424,"volume_tao":8.119278922,"event_count":2,"open_usd":0.8656706104791292,"high_usd":0.8656706104791292,"low_usd":0.8644463817109189,"close_usd":0.8644463817109189,"volume_usd":1770.5477081288027,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003960113,"high":0.003964398,"low":0.003960113,"close":0.003964398,"volume_alpha":1260.601695432,"volume_tao":4.997518127,"event_count":2,"open_usd":0.855599855867547,"high_usd":0.8565256489907211,"low_usd":0.855599855867547,"close_usd":0.8565256489907211,"volume_usd":1079.7358027805403,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003964676,"high":0.004011924,"low":0.003964676,"close":0.004006712,"volume_alpha":16458.364331305,"volume_tao":65.741824051,"event_count":7,"open_usd":0.859547155067223,"high_usd":0.8697905857996753,"low_usd":0.859547155067223,"close_usd":0.8686606171030629,"volume_usd":14252.916967733801,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004003498,"high":0.004006394,"low":0.003982412,"close":0.004006394,"volume_alpha":13490.715030196,"volume_tao":53.868004633,"event_count":5,"open_usd":0.8667854842758025,"high_usd":0.8674124886510919,"low_usd":0.8622202169217438,"close_usd":0.8674124886510919,"volume_usd":11662.802000347214,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003995218,"high":0.003995218,"low":0.003967395,"close":0.003969059,"volume_alpha":14011.568716085,"volume_tao":55.777081231,"event_count":5,"open_usd":0.8721671714372993,"high_usd":0.8721671714372993,"low_usd":0.8660933333611543,"close_usd":0.8664565891767997,"volume_usd":12176.291548613803,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003967628,"high":0.003967628,"low":0.003950077,"close":0.003950077,"volume_alpha":5343.181504939,"volume_tao":21.148732583,"event_count":4,"open_usd":0.8641364224099425,"high_usd":0.8641364224099425,"low_usd":0.8603138719214095,"close_usd":0.8603138719214095,"volume_usd":4606.124896985857,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003949481,"high":0.003965777,"low":0.003948685,"close":0.00395698,"volume_alpha":8019.66942767,"volume_tao":31.752081843,"event_count":11,"open_usd":0.8568749191886897,"high_usd":0.860410480869604,"low_usd":0.8567022199313256,"close_usd":0.8585018937250897,"volume_usd":6888.895670923163,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003956551,"high":0.003956551,"low":0.003948466,"close":0.003948466,"volume_alpha":2405.392468546,"volume_tao":9.506623642,"event_count":13,"open_usd":0.8607990413268095,"high_usd":0.8607990413268095,"low_usd":0.8590400446023575,"close_usd":0.8590400446023575,"volume_usd":2068.289405921567,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.00394771,"high":0.00394771,"low":0.003941677,"close":0.003943251,"volume_alpha":1828.893681433,"volume_tao":7.213980505,"event_count":22,"open_usd":0.8583824125433043,"high_usd":0.8583824125433043,"low_usd":0.8570706087140276,"close_usd":0.8574128562239367,"volume_usd":1568.5939417845448,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003941224,"high":0.003941224,"low":0.003941224,"close":0.003941224,"volume_alpha":6.42577941,"volume_tao":0.025325435,"event_count":1,"open_usd":0.8578374136892521,"high_usd":0.8578374136892521,"low_usd":0.8578374136892521,"close_usd":0.8578374136892521,"volume_usd":5.51227376595577,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003950056,"high":0.003950056,"low":0.003950056,"close":0.003950056,"volume_alpha":3797.41493957,"volume_tao":15,"event_count":1,"open_usd":0.8591269038297301,"high_usd":0.8591269038297301,"low_usd":0.8591269038297301,"close_usd":0.8591269038297301,"volume_usd":3262.460977121831,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003954145,"high":0.003954145,"low":0.003953256,"close":0.003953256,"volume_alpha":445.790818046,"volume_tao":1.762702245,"event_count":4,"open_usd":0.8598321481345148,"high_usd":0.8598321481345148,"low_usd":0.8596388343385635,"close_usd":0.8596388343385635,"volume_usd":383.30108224151667,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003953189,"high":0.003953189,"low":0.003953151,"close":0.003953151,"volume_alpha":20.807411963,"volume_tao":0.082255042,"event_count":2,"open_usd":0.8556391164736369,"high_usd":0.8556391164736369,"low_usd":0.8556308916489634,"close_usd":0.8556308916489634,"volume_usd":17.803507867289394,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003953009,"high":0.003953009,"low":0.003944146,"close":0.003944146,"volume_alpha":2454.168860069,"volume_tao":9.690510178,"event_count":16,"open_usd":0.8595903144179375,"high_usd":0.8595903144179375,"low_usd":0.8576630359936571,"close_usd":0.8576630359936571,"volume_usd":2107.222293391501,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003944141,"high":0.003944141,"low":0.003944141,"close":0.003944141,"volume_alpha":7.5679601,"volume_tao":0.029849102,"event_count":1,"open_usd":0.8564835875348475,"high_usd":0.8564835875348475,"low_usd":0.8564835875348475,"close_usd":0.8564835875348475,"volume_usd":6.481833678272047,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003943588,"high":0.003943588,"low":0.003943588,"close":0.003943588,"volume_alpha":252.104517778,"volume_tao":0.99419647,"event_count":1,"open_usd":0.8601982806503389,"high_usd":0.8601982806503389,"low_usd":0.8601982806503389,"close_usd":0.8601982806503389,"volume_usd":216.85989868176804,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003945045,"high":0.003945045,"low":0.003945045,"close":0.003945045,"volume_alpha":1.0707392,"volume_tao":0.004224114,"event_count":1,"open_usd":0.8655771872517848,"high_usd":0.8655771872517848,"low_usd":0.8655771872517848,"close_usd":0.8655771872517848,"volume_usd":0.926807353211658,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003945018,"high":0.003945018,"low":0.003942884,"close":0.003942884,"volume_alpha":92.650468272,"volume_tao":0.365322215,"event_count":2,"open_usd":0.8707244904377872,"high_usd":0.8707244904377872,"low_usd":0.8702534847129478,"close_usd":0.8702534847129478,"volume_usd":80.63207810496144,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00394926,"high":0.004084543,"low":0.00394926,"close":0.004042807,"volume_alpha":75678.469193423,"volume_tao":305.261625813,"event_count":15,"open_usd":0.8682974088714968,"high_usd":0.898041178176218,"low_usd":0.8682974088714968,"close_usd":0.8888649627189775,"volume_usd":67115.83403506692,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004041252,"high":0.004041252,"low":0.004015564,"close":0.004015564,"volume_alpha":6572.921204041,"volume_tao":26.472656373,"event_count":5,"open_usd":0.8892787118186515,"high_usd":0.8892787118186515,"low_usd":0.8836260597323183,"close_usd":0.8836260597323183,"volume_usd":5825.31595599563,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.0040147,"high":0.0040147,"low":0.0040147,"close":0.0040147,"volume_alpha":268.989392332,"volume_tao":1.079911689,"event_count":1,"open_usd":0.8878501341593822,"high_usd":0.8878501341593822,"low_usd":0.8878501341593822,"close_usd":0.8878501341593822,"volume_usd":238.8222626744053,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004003628,"high":0.004003628,"low":0.00396979,"close":0.00396979,"volume_alpha":18420.801232335,"volume_tao":73.319129603,"event_count":2,"open_usd":0.8917535210417584,"high_usd":0.8917535210417584,"low_usd":0.8842165681467814,"close_usd":0.8842165681467814,"volume_usd":16330.835927611723,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003946516,"high":0.003946516,"low":0.003946516,"close":0.003946516,"volume_alpha":461380.43257483,"volume_tao":1820.845161866,"event_count":2,"open_usd":0.900036271530202,"high_usd":0.900036271530202,"low_usd":0.900036271530202,"close_usd":0.900036271530202,"volume_usd":415259.1020838841,"usd_per_tao":228.0584372469799},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003944735,"high":0.003944735,"low":0.00383761,"close":0.003908434,"volume_alpha":78596.397238027,"volume_tao":305.564257436,"event_count":26,"open_usd":0.9022803406431094,"high_usd":0.9022803406431094,"low_usd":0.8777776094098596,"close_usd":0.893977202752811,"volume_usd":69891.79812781158,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003908679,"high":0.003910856,"low":0.003907914,"close":0.003907914,"volume_alpha":802.404373813,"volume_tao":3.136104566,"event_count":3,"open_usd":0.8933339763859509,"high_usd":0.8938315327385171,"low_usd":0.8931591345808462,"close_usd":0.8931591345808462,"volume_usd":716.761023943618,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003904422,"high":0.003906303,"low":0.003904422,"close":0.003906303,"volume_alpha":2565.451614208,"volume_tao":10.019012964,"event_count":2,"open_usd":0.896745133275457,"high_usd":0.8971771505101953,"low_usd":0.896745133275457,"close_usd":0.8971771505101953,"volume_usd":2301.1091310546635,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003924489,"high":0.003929165,"low":0.003924489,"close":0.003929165,"volume_alpha":14113.513144594,"volume_tao":55.412620902,"event_count":2,"open_usd":0.9025722814285642,"high_usd":0.9036476897143207,"low_usd":0.9025722814285642,"close_usd":0.9036476897143207,"volume_usd":12744.0529626798,"usd_per_tao":229.98466333542132},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003919337,"high":0.003919337,"low":0.003919337,"close":0.003919337,"volume_alpha":127.818990102,"volume_tao":0.500965697,"event_count":1,"open_usd":0.8908631128042213,"high_usd":0.8908631128042213,"low_usd":0.8908631128042213,"close_usd":0.8908631128042213,"volume_usd":113.86922335016263,"usd_per_tao":227.29944192199375},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003920904,"high":0.003920904,"low":0.003920904,"close":0.003920904,"volume_alpha":12.752160693,"volume_tao":0.05,"event_count":1,"open_usd":0.8938598549619805,"high_usd":0.8938598549619805,"low_usd":0.8938598549619805,"close_usd":0.8938598549619805,"volume_usd":11.398644993118685,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003918511,"high":0.003918511,"low":0.003918511,"close":0.003918511,"volume_alpha":196.956800056,"volume_tao":0.7717774,"event_count":1,"open_usd":0.8924172892417616,"high_usd":0.8924172892417616,"low_usd":0.8924172892417616,"close_usd":0.8924172892417616,"volume_usd":175.76765644043223,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003918138,"high":0.003918138,"low":0.003917905,"close":0.003917905,"volume_alpha":2251.064445253,"volume_tao":8.819951353,"event_count":3,"open_usd":0.8915598062169193,"high_usd":0.8915598062169193,"low_usd":0.8915067878100004,"close_usd":0.8915067878100004,"volume_usd":2006.9518018822553,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003919645,"high":0.003919645,"low":0.003919645,"close":0.003919645,"volume_alpha":25.512511971,"volume_tao":0.1,"event_count":1,"open_usd":0.8987864728552637,"high_usd":0.8987864728552637,"low_usd":0.8987864728552637,"close_usd":0.8987864728552637,"volume_usd":22.930302944661154,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003917608,"high":0.003924152,"low":0.003917608,"close":0.003922178,"volume_alpha":5146.027733036,"volume_tao":20.188434731,"event_count":4,"open_usd":0.8969994762330628,"high_usd":0.8984978304768945,"low_usd":0.8969994762330628,"close_usd":0.8980458513697239,"volume_usd":4622.467429021069,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003917145,"high":0.003919132,"low":0.003917145,"close":0.003919132,"volume_alpha":7.892343446,"volume_tao":0.0309178,"event_count":2,"open_usd":0.8730229018601758,"high_usd":0.873465749011863,"low_usd":0.8730229018601758,"close_usd":0.873465749011863,"volume_usd":6.890719510034104,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003916991,"high":0.003916991,"low":0.003913387,"close":0.003913387,"volume_alpha":981.81666502,"volume_tao":3.844101108,"event_count":5,"open_usd":0.8757438714026331,"high_usd":0.8757438714026331,"low_usd":0.8749381047024964,"close_usd":0.8749381047024964,"volume_usd":859.4474652566399,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003912998,"high":0.003912998,"low":0.003911035,"close":0.003911035,"volume_alpha":687.703395209,"volume_tao":2.690488899,"event_count":3,"open_usd":0.8696688907621161,"high_usd":0.8696688907621161,"low_usd":0.8692326114610365,"close_usd":0.8692326114610365,"volume_usd":597.9646543139345,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003911032,"high":0.003911032,"low":0.003911032,"close":0.003911032,"volume_alpha":0.838928759,"volume_tao":0.003281077,"event_count":1,"open_usd":0.8707759875221562,"high_usd":0.8707759875221562,"low_usd":0.8707759875221562,"close_usd":0.8707759875221562,"volume_usd":0.7305189691138384,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003910936,"high":0.003963145,"low":0.003910865,"close":0.003942761,"volume_alpha":35523.07770778,"volume_tao":140.092651963,"event_count":6,"open_usd":0.872312084859414,"high_usd":0.8839570060850299,"low_usd":0.8722962487122551,"close_usd":0.8794104705401439,"volume_usd":31246.8711600826,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003908266,"high":0.003908266,"low":0.003903397,"close":0.003903397,"volume_alpha":2730.525055388,"volume_tao":10.665081396,"event_count":2,"open_usd":0.8707114131755858,"high_usd":0.8707114131755858,"low_usd":0.8696266625801167,"close_usd":0.8696266625801167,"volume_usd":2376.0430057585154,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00390056,"high":0.00390056,"low":0.00390056,"close":0.00390056,"volume_alpha":223.783192223,"volume_tao":0.872879712,"event_count":1,"open_usd":0.8689807134412765,"high_usd":0.8689807134412765,"low_usd":0.8689807134412765,"close_usd":0.8689807134412765,"volume_usd":194.46326550089626,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003897036,"high":0.003897036,"low":0.003897036,"close":0.003897036,"volume_alpha":1727.455265601,"volume_tao":6.731955933,"event_count":1,"open_usd":0.8681232738980024,"high_usd":0.8681232738980024,"low_usd":0.8681232738980024,"close_usd":0.8681232738980024,"volume_usd":1499.6442486784933,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003897526,"high":0.003897526,"low":0.003897526,"close":0.003897526,"volume_alpha":900.248504778,"volume_tao":3.508742396,"event_count":1,"open_usd":0.8713317743753987,"high_usd":0.8713317743753987,"low_usd":0.8713317743753987,"close_usd":0.8713317743753987,"volume_usd":784.4152258978818,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003897053,"high":0.003897053,"low":0.003896252,"close":0.003896252,"volume_alpha":193.407944425,"volume_tao":0.753655475,"event_count":4,"open_usd":0.893063013693579,"high_usd":0.893063013693579,"low_usd":0.8928794535844481,"close_usd":0.8928794535844481,"volume_usd":172.7104634682068,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003896272,"high":0.003896272,"low":0.003896272,"close":0.003896272,"volume_alpha":0.578535901,"volume_tao":0.002254133,"event_count":1,"open_usd":0.8905181712190275,"high_usd":0.8905181712190275,"low_usd":0.8905181712190275,"close_usd":0.8905181712190275,"volume_usd":0.5151966795040132,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003882697,"high":0.003882697,"low":0.003882697,"close":0.003882697,"volume_alpha":7661.134818337,"volume_tao":29.745867864,"event_count":1,"open_usd":0.8843349446469756,"high_usd":0.8843349446469756,"low_usd":0.8843349446469756,"close_usd":0.8843349446469756,"volume_usd":6775.009847790515,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003871446,"high":0.003872259,"low":0.003871446,"close":0.003872259,"volume_alpha":462.133305925,"volume_tao":1.789289983,"event_count":2,"open_usd":0.8808238057278476,"high_usd":0.8810087778943344,"low_usd":0.8808238057278476,"close_usd":0.8810087778943344,"volume_usd":407.09574985077296,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003881678,"high":0.003902154,"low":0.003881678,"close":0.003902154,"volume_alpha":9000.932510296,"volume_tao":35,"event_count":3,"open_usd":0.8835333456433562,"high_usd":0.8881940178540324,"low_usd":0.8835333456433562,"close_usd":0.8881940178540324,"volume_usd":7966.571956127599,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003918018,"high":0.004008602,"low":0.003918018,"close":0.003945488,"volume_alpha":57644.194550468,"volume_tao":228.184064997,"event_count":9,"open_usd":0.9200888908406667,"high_usd":0.9413612106942026,"low_usd":0.9200888908406667,"close_usd":0.9265398162400378,"volume_usd":53585.67093632657,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003955744,"high":0.003955744,"low":0.003955744,"close":0.003955744,"volume_alpha":37.19503286,"volume_tao":0.147134024,"event_count":1,"open_usd":0.9281050065137944,"high_usd":0.9281050065137944,"low_usd":0.9281050065137944,"close_usd":0.9281050065137944,"volume_usd":34.52089526089676,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003952872,"high":0.003952872,"low":0.003951965,"close":0.003951965,"volume_alpha":499.039477525,"volume_tao":1.972635647,"event_count":2,"open_usd":0.9285609121684105,"high_usd":0.9285609121684105,"low_usd":0.9283478506912526,"close_usd":0.9283478506912526,"volume_usd":463.387723092031,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.00399876,"high":0.004025416,"low":0.00399876,"close":0.004025416,"volume_alpha":33369.751629922,"volume_tao":133.67558061,"event_count":2,"open_usd":0.9393946476597701,"high_usd":0.9456567148325985,"low_usd":0.9393946476597701,"close_usd":0.9456567148325985,"volume_usd":31403.266249498884,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004020002,"high":0.004020002,"low":0.003997654,"close":0.004002267,"volume_alpha":25443.459018018,"volume_tao":101.95461347,"event_count":5,"open_usd":0.9452696740365685,"high_usd":0.9452696740365685,"low_usd":0.9400147297167972,"close_usd":0.941099437885184,"volume_usd":23973.770222331044,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003994957,"high":0.003994957,"low":0.003993813,"close":0.003993813,"volume_alpha":590.702403297,"volume_tao":2.359661735,"event_count":2,"open_usd":0.941766333022332,"high_usd":0.941766333022332,"low_usd":0.9414966478455008,"close_usd":0.9414966478455008,"volume_usd":556.2638044274478,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003993513,"high":0.003993513,"low":0.003993513,"close":0.003993513,"volume_alpha":4.12367178,"volume_tao":0.016467935,"event_count":1,"open_usd":0.9388954188817444,"high_usd":0.9388954188817444,"low_usd":0.9388954188817444,"close_usd":0.9388954188817444,"volume_usd":3.8716961056449146,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003995489,"high":0.004036338,"low":0.003995489,"close":0.003996507,"volume_alpha":28251.279715922,"volume_tao":113.398924198,"event_count":5,"open_usd":0.9411894758786199,"high_usd":0.9508119898938422,"low_usd":0.9411894758786199,"close_usd":0.9414292790382442,"volume_usd":26712.593635250898,"usd_per_tao":235.5630251712919},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003980804,"high":0.003980804,"low":0.003980804,"close":0.003980804,"volume_alpha":92.236402634,"volume_tao":0.367175004,"event_count":1,"open_usd":0.9446343205881171,"high_usd":0.9446343205881171,"low_usd":0.9446343205881171,"close_usd":0.9446343205881171,"volume_usd":87.12966286219547,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00397998,"high":0.00397998,"low":0.00397998,"close":0.00397998,"volume_alpha":278.066747617,"volume_tao":1.106700159,"event_count":1,"open_usd":0.9372359341704014,"high_usd":0.9372359341704014,"low_usd":0.9372359341704014,"close_usd":0.9372359341704014,"volume_usd":260.61416322868376,"usd_per_tao":235.4875989754726},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003978718,"high":0.003978718,"low":0.003978718,"close":0.003978718,"volume_alpha":249.507238274,"volume_tao":0.992718929,"event_count":1,"open_usd":0.941347902597006,"high_usd":0.941347902597006,"low_usd":0.941347902597006,"close_usd":0.941347902597006,"volume_usd":234.87311281736885,"usd_per_tao":236.59578351544542},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003981515,"high":0.003981515,"low":0.003979511,"close":0.003979511,"volume_alpha":1506.584549159,"volume_tao":5.996979998,"event_count":2,"open_usd":0.9491225968150522,"high_usd":0.9491225968150522,"low_usd":0.9486448787393906,"close_usd":0.9486448787393906,"volume_usd":1429.5737247629825,"usd_per_tao":238.38227328417756},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003979847,"high":0.003979847,"low":0.003979847,"close":0.003979847,"volume_alpha":12.563298289,"volume_tao":0.05,"event_count":1,"open_usd":0.9437140327650644,"high_usd":0.9437140327650644,"low_usd":0.9437140327650644,"close_usd":0.9437140327650644,"volume_usd":11.856159706203083,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003977699,"high":0.003977699,"low":0.003977607,"close":0.003977607,"volume_alpha":19.566364048,"volume_tao":0.077828511,"event_count":4,"open_usd":0.9676424588582673,"high_usd":0.9676424588582673,"low_usd":0.9676200783045312,"close_usd":0.9676200783045312,"volume_usd":18.93309970244548,"usd_per_tao":243.26688843431018},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003965865,"high":0.003965865,"low":0.003965865,"close":0.003965865,"volume_alpha":6400.255361552,"volume_tao":25.382549493,"event_count":1,"open_usd":0.9602161662820958,"high_usd":0.9602161662820958,"low_usd":0.9602161662820958,"close_usd":0.9602161662820958,"volume_usd":6145.628851368873,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003954143,"high":0.003954143,"low":0.003954143,"close":0.003954143,"volume_alpha":0.606143956,"volume_tao":0.00239678,"event_count":1,"open_usd":0.9596060844558539,"high_usd":0.9596060844558539,"low_usd":0.9596060844558539,"close_usd":0.9596060844558539,"volume_usd":0.5816594572078201,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003958375,"high":0.003974464,"low":0.003958375,"close":0.003958668,"volume_alpha":11341.638549149,"volume_tao":45.000092273,"event_count":6,"open_usd":0.9813206396773504,"high_usd":0.9853092632341808,"low_usd":0.9813206396773504,"close_usd":0.9813932772994619,"volume_usd":11155.971663846945,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003958536,"high":0.003958536,"low":0.003957287,"close":0.003957287,"volume_alpha":686.692276457,"volume_tao":2.717487564,"event_count":2,"open_usd":0.9972432994809505,"high_usd":0.9972432994809505,"low_usd":0.9969286485895472,"close_usd":0.9969286485895472,"volume_usd":684.5955839789787,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003955809,"high":0.003955809,"low":0.003955809,"close":0.003955809,"volume_alpha":155.761714562,"volume_tao":0.616163525,"event_count":1,"open_usd":1.0212777383260516,"high_usd":1.0212777383260516,"low_usd":1.0212777383260516,"close_usd":1.0212777383260516,"volume_usd":159.07595418560592,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003961985,"high":0.003961985,"low":0.003961985,"close":0.003961985,"volume_alpha":2523.987043609,"volume_tao":10,"event_count":1,"open_usd":1.0361347102581657,"high_usd":1.0361347102581657,"low_usd":1.0361347102581657,"close_usd":1.0361347102581657,"volume_usd":2615.1908961244567,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003964448,"high":0.004028707,"low":0.003959741,"close":0.004019246,"volume_alpha":38854.6353034,"volume_tao":155.650378473,"event_count":7,"open_usd":1.0422025930744276,"high_usd":1.059095460991568,"low_usd":1.0409651830729343,"close_usd":1.0566082852906689,"volume_usd":40918.49055847792,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004021218,"high":0.004021218,"low":0.004021218,"close":0.004021218,"volume_alpha":2486.80889837,"volume_tao":10,"event_count":1,"open_usd":1.062197221582468,"high_usd":1.062197221582468,"low_usd":1.062197221582468,"close_usd":1.062197221582468,"volume_usd":2641.4813163137837,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004019194,"high":0.004019194,"low":0.004019194,"close":0.004019194,"volume_alpha":2485.556671412,"volume_tao":9.989935201,"event_count":1,"open_usd":1.0569088397798587,"high_usd":1.0569088397798587,"low_usd":1.0569088397798587,"close_usd":1.0569088397798587,"volume_usd":2627.007012541539,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004016982,"high":0.004017689,"low":0.004016982,"close":0.004017689,"volume_alpha":380.428138161,"volume_tao":1.528270597,"event_count":2,"open_usd":1.0582079468160142,"high_usd":1.05839419435668,"low_usd":1.0582079468160142,"close_usd":1.05839419435668,"volume_usd":402.5977937244066,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004017847,"high":0.00401924,"low":0.004017847,"close":0.004018222,"volume_alpha":943.546913247,"volume_tao":3.792113944,"event_count":5,"open_usd":1.0611839919471493,"high_usd":1.061551907724127,"low_usd":1.0611839919471493,"close_usd":1.0612830360364292,"volume_usd":1001.5639254088991,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004017826,"high":0.004017826,"low":0.004017119,"close":0.004017119,"volume_alpha":191.83780314,"volume_tao":0.770703412,"event_count":4,"open_usd":1.0546667956121036,"high_usd":1.0546667956121036,"low_usd":1.0544812103168475,"close_usd":1.0544812103168475,"volume_usd":202.30724225025048,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004021914,"high":0.004079808,"low":0.004021914,"close":0.004079808,"volume_alpha":32005.673375236,"volume_tao":129.875178791,"event_count":9,"open_usd":1.0691612710963385,"high_usd":1.084551461594905,"low_usd":1.0691612710963385,"close_usd":1.084551461594905,"volume_usd":34525.23133017011,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004077091,"high":0.004084346,"low":0.004077091,"close":0.004084346,"volume_alpha":3251.808540189,"volume_tao":13.262852671,"event_count":3,"open_usd":1.0989008256303896,"high_usd":1.1008562702083862,"low_usd":1.0989008256303896,"close_usd":1.1008562702083862,"volume_usd":3574.7447752272683,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004082644,"high":0.004082644,"low":0.004061994,"close":0.004061994,"volume_alpha":10546.801433773,"volume_tao":42.901713477,"event_count":7,"open_usd":1.1025524336854595,"high_usd":1.1025524336854595,"low_usd":1.0969757270816987,"close_usd":1.0969757270816987,"volume_usd":11585.969436312014,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004050542,"high":0.004124568,"low":0.004050481,"close":0.004124568,"volume_alpha":18947.754566978,"volume_tao":77.467785365,"event_count":11,"open_usd":1.104472812246896,"high_usd":1.124657692294897,"low_usd":1.1044561792033314,"close_usd":1.124657692294897,"volume_usd":21123.361456471874,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.00412256,"high":0.00412256,"low":0.00412256,"close":0.00412256,"volume_alpha":14670.763047012,"volume_tao":60.48110208,"event_count":2,"open_usd":1.1015502628817821,"high_usd":1.1015502628817821,"low_usd":1.1015502628817821,"close_usd":1.1015502628817821,"volume_usd":16160.583204514645,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004122358,"high":0.004122358,"low":0.004122358,"close":0.004122358,"volume_alpha":44.321011013,"volume_tao":0.182707075,"event_count":1,"open_usd":1.095559889508586,"high_usd":1.095559889508586,"low_usd":1.095559889508586,"close_usd":1.095559889508586,"volume_usd":48.556322109685034,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004122269,"high":0.004123192,"low":0.00403987,"close":0.00403987,"volume_alpha":23837.338900244,"volume_tao":97.292929135,"event_count":14,"open_usd":1.0970760650210283,"high_usd":1.097321706731459,"low_usd":1.0751468870169563,"close_usd":1.0751468870169563,"volume_usd":25892.9593992521,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004059263,"high":0.004078476,"low":0.004059263,"close":0.004076649,"volume_alpha":10167.959959285,"volume_tao":41.285172961,"event_count":8,"open_usd":1.0866098842617269,"high_usd":1.0917529448878358,"low_usd":1.0866098842617269,"close_usd":1.091263881661692,"volume_usd":11051.483240400434,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004077239,"high":0.004077239,"low":0.004076555,"close":0.004076555,"volume_alpha":360.415804583,"volume_tao":1.469292395,"event_count":4,"open_usd":1.092346500006752,"high_usd":1.092346500006752,"low_usd":1.0921632473188414,"close_usd":1.0921632473188414,"volume_usd":393.6429542552665,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004074943,"high":0.004082896,"low":0.004073874,"close":0.004082896,"volume_alpha":4218.251148839,"volume_tao":17.218349815,"event_count":3,"open_usd":1.0866530171263529,"high_usd":1.0887738201523596,"low_usd":1.0863679500529462,"close_usd":1.0887738201523596,"volume_usd":4591.566502011618,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004087734,"high":0.004087735,"low":0.004083236,"close":0.004083236,"volume_alpha":1437.947272747,"volume_tao":5.875068087,"event_count":16,"open_usd":1.0877782031844168,"high_usd":1.0877784692922905,"low_usd":1.0865812499683014,"close_usd":1.0865812499683014,"volume_usd":1563.401876752002,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004083032,"high":0.004105032,"low":0.004063391,"close":0.004099251,"volume_alpha":29851.332311754,"volume_tao":121.969368493,"event_count":13,"open_usd":1.0793886065474416,"high_usd":1.0852045172099207,"low_usd":1.0741963201237257,"close_usd":1.0836762545035665,"volume_usd":32243.77048701325,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004101501,"high":0.004101815,"low":0.004097784,"close":0.004101647,"volume_alpha":2584.806401097,"volume_tao":10.595236799,"event_count":8,"open_usd":1.0422377755475196,"high_usd":1.0423175664975943,"low_usd":1.041293243823229,"close_usd":1.0422748757981912,"volume_usd":2692.3694600559606,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004100008,"high":0.004173224,"low":0.004098099,"close":0.004173224,"volume_alpha":36326.109513773,"volume_tao":150.024080739,"event_count":12,"open_usd":1.065658303430122,"high_usd":1.084688324431042,"low_usd":1.0651621234955344,"close_usd":1.084688324431042,"volume_usd":38993.6818059834,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004168705,"high":0.004197299,"low":0.004154681,"close":0.004154681,"volume_alpha":24477.078360381,"volume_tao":102.170711671,"event_count":18,"open_usd":1.0896776869946352,"high_usd":1.0971520090639406,"low_usd":1.0860118867323445,"close_usd":1.0860118867323445,"volume_usd":26706.88973488195,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004171153,"high":0.004248477,"low":0.004171153,"close":0.004174556,"volume_alpha":51326.794477619,"volume_tao":215.955215116,"event_count":16,"open_usd":1.0886017634737148,"high_usd":1.1087820452228716,"low_usd":1.0886017634737148,"close_usd":1.08948989004234,"volume_usd":56360.72999638781,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004168389,"high":0.00417399,"low":0.004167236,"close":0.004170628,"volume_alpha":3544.481480101,"volume_tao":14.782478787,"event_count":5,"open_usd":1.0820759840422596,"high_usd":1.0835299528505018,"low_usd":1.0817766756980527,"close_usd":1.0826572081382522,"volume_usd":3837.397440600398,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004158711,"high":0.004209487,"low":0.004158711,"close":0.004190209,"volume_alpha":43192.519936545,"volume_tao":180.629099617,"event_count":11,"open_usd":1.0780230418295267,"high_usd":1.0911852206806023,"low_usd":1.0780230418295267,"close_usd":1.0861879683588158,"volume_usd":46822.76104592191,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004182419,"high":0.004182419,"low":0.004181939,"close":0.004181939,"volume_alpha":47158.07393418,"volume_tao":197.212297581,"event_count":3,"open_usd":1.0853756030233315,"high_usd":1.0853756030233315,"low_usd":1.085251038676849,"close_usd":1.085251038676849,"volume_usd":51178.3770135404,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004181939,"high":0.004181939,"low":0.004177942,"close":0.004177942,"volume_alpha":112105.594966263,"volume_tao":468.560138564,"event_count":7,"open_usd":1.090231158468377,"high_usd":1.090231158468377,"low_usd":1.0891891408922243,"close_usd":1.0891891408922243,"volume_usd":122153.59015966828,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004177942,"high":0.004180141,"low":0.004174188,"close":0.004174188,"volume_alpha":476340.212456532,"volume_tao":1988.582108219,"event_count":11,"open_usd":1.0818655602337774,"high_usd":1.082434984693704,"low_usd":1.080893473183953,"close_usd":1.080893473183953,"volume_usd":514937.37744066695,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004175148,"high":0.004186901,"low":0.004175148,"close":0.004186901,"volume_alpha":3459.620665827,"volume_tao":14.464450651,"event_count":5,"open_usd":1.0795208415788804,"high_usd":1.0825596819867118,"low_usd":1.0795208415788804,"close_usd":1.0825596819867118,"volume_usd":3739.9095648211046,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004190143,"high":0.004243547,"low":0.004190143,"close":0.004243547,"volume_alpha":34788.022943615,"volume_tao":146.688079218,"event_count":11,"open_usd":1.0624744419340002,"high_usd":1.0760158377997364,"low_usd":1.0624744419340002,"close_usd":1.0760158377997364,"volume_usd":37194.991938345534,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004249842,"high":0.004255827,"low":0.004248332,"close":0.00425179,"volume_alpha":6299.622646519,"volume_tao":26.782660143,"event_count":9,"open_usd":1.0763500101542947,"high_usd":1.0778658205798994,"low_usd":1.075967575109572,"close_usd":1.0768433766888106,"volume_usd":6783.197238127223,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004251056,"high":0.004251056,"low":0.004251056,"close":0.004251056,"volume_alpha":574.288160254,"volume_tao":2.441330987,"event_count":1,"open_usd":1.074738759631802,"high_usd":1.074738759631802,"low_usd":1.074738759631802,"close_usd":1.074738759631802,"volume_usd":617.2097090273719,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004249864,"high":0.004249864,"low":0.004249864,"close":0.004249864,"volume_alpha":78.11051214,"volume_tao":0.331959063,"event_count":1,"open_usd":1.0790821427685016,"high_usd":1.0790821427685016,"low_usd":1.0790821427685016,"close_usd":1.0790821427685016,"volume_usd":84.28766120832667,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004249558,"high":0.004289997,"low":0.004249558,"close":0.00427958,"volume_alpha":17472.938429926,"volume_tao":74.742290162,"event_count":16,"open_usd":1.0785710391789889,"high_usd":1.0888347734905008,"low_usd":1.0785710391789889,"close_usd":1.0861908574608505,"volume_usd":18970.177503318195,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004281059,"high":0.004281059,"low":0.00426586,"close":0.00426586,"volume_alpha":7274.766872142,"volume_tao":31.037260435,"event_count":5,"open_usd":1.0919816384292735,"high_usd":1.0919816384292735,"low_usd":1.088104787182307,"close_usd":1.088104787182307,"volume_usd":7916.760432913296,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004236115,"high":0.004236115,"low":0.004130373,"close":0.004130373,"volume_alpha":32079.163282948,"volume_tao":134.368036458,"event_count":11,"open_usd":1.0765957420783971,"high_usd":1.0765957420783971,"low_usd":1.0497217344183467,"close_usd":1.0497217344183467,"volume_usd":34149.2277528154,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004142308,"high":0.004151236,"low":0.004142308,"close":0.004151236,"volume_alpha":5335.014512412,"volume_tao":22.103296299,"event_count":3,"open_usd":1.0489149847124646,"high_usd":1.051175732339998,"low_usd":1.0489149847124646,"close_usd":1.051175732339998,"volume_usd":5596.995370590661,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004147458,"high":0.004147458,"low":0.004128464,"close":0.004128464,"volume_alpha":5445.039209637,"volume_tao":22.537096548,"event_count":27,"open_usd":1.049773465303595,"high_usd":1.049773465303595,"low_usd":1.04496584646816,"close_usd":1.04496584646816,"volume_usd":5704.420862387431,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004137555,"high":0.004142517,"low":0.004109207,"close":0.004109207,"volume_alpha":13468.231272156,"volume_tao":55.590191887,"event_count":9,"open_usd":1.0412308891845763,"high_usd":1.042479594681454,"low_usd":1.034097011025469,"close_usd":1.034097011025469,"volume_usd":13989.475651306684,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004107305,"high":0.004110977,"low":0.004088067,"close":0.004088067,"volume_alpha":17549.262510162,"volume_tao":71.998949385,"event_count":18,"open_usd":1.0468602119585704,"high_usd":1.047796122658728,"low_usd":1.0419568758884077,"close_usd":1.0419568758884077,"volume_usd":18350.922420900195,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00408267,"high":0.004215826,"low":0.00408267,"close":0.00421106,"volume_alpha":155888.778218386,"volume_tao":650.705316736,"event_count":48,"open_usd":1.0509245364500497,"high_usd":1.08520036760357,"low_usd":1.0509245364500497,"close_usd":1.083973546346716,"volume_usd":167498.76511115607,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00421785,"high":0.004217866,"low":0.004189215,"close":0.004195611,"volume_alpha":32144.549566253,"volume_tao":135.238600053,"event_count":8,"open_usd":1.1162431269906938,"high_usd":1.1162473613494386,"low_usd":1.1086649480745685,"close_usd":1.1103576329828115,"volume_usd":35790.546798251366,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004199666,"high":0.004199666,"low":0.004190835,"close":0.004190835,"volume_alpha":4480.356564098,"volume_tao":18.776671471,"event_count":3,"open_usd":1.092418867729321,"high_usd":1.092418867729321,"low_usd":1.0901217443340516,"close_usd":1.0901217443340516,"volume_usd":4884.195597477338,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004191177,"high":0.004198409,"low":0.004184638,"close":0.004184638,"volume_alpha":7872.162051044,"volume_tao":32.984745585,"event_count":7,"open_usd":1.0886642961448112,"high_usd":1.0905428186194572,"low_usd":1.0869657814238889,"close_usd":1.0869657814238889,"volume_usd":8567.835439975379,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004186828,"high":0.004189086,"low":0.003957784,"close":0.003957784,"volume_alpha":1731.927068253,"volume_tao":7.250084481,"event_count":7,"open_usd":1.0842021678146387,"high_usd":1.084786889349635,"low_usd":1.024889962650028,"close_usd":1.024889962650028,"volume_usd":1877.449303181184,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004181912,"high":0.004181912,"low":0.004181912,"close":0.004181912,"volume_alpha":405.099437333,"volume_tao":1.69409023,"event_count":1,"open_usd":1.0841650631147899,"high_usd":1.0841650631147899,"low_usd":1.0841650631147899,"close_usd":1.0841650631147899,"volume_usd":439.1946652942718,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004195021,"high":0.004204737,"low":0.004195021,"close":0.004204347,"volume_alpha":6048.058532913,"volume_tao":25.372576551,"event_count":6,"open_usd":1.091075200273115,"high_usd":1.0936022166207933,"low_usd":1.091075200273115,"close_usd":1.0935007822470184,"volume_usd":6599.106188461814,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004204273,"high":0.004204273,"low":0.004184518,"close":0.004186419,"volume_alpha":8632.220254734,"volume_tao":36.172636847,"event_count":8,"open_usd":1.0959247541057904,"high_usd":1.0959247541057904,"low_usd":1.0907752327694358,"close_usd":1.091270765042805,"volume_usd":9429.094671517889,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004189001,"high":0.004189001,"low":0.004185595,"close":0.004185595,"volume_alpha":1754.369361921,"volume_tao":7.345342498,"event_count":4,"open_usd":1.0886237631513125,"high_usd":1.0886237631513125,"low_usd":1.0877386231054416,"close_usd":1.0877386231054416,"volume_usd":1908.8833809798614,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.00418691,"high":0.004197379,"low":0.004182262,"close":0.004182262,"volume_alpha":9438.590895458,"volume_tao":39.546073925,"event_count":14,"open_usd":1.0729810057055977,"high_usd":1.0756639002862627,"low_usd":1.0717898609915915,"close_usd":1.0717898609915915,"volume_usd":10134.487288180164,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004183707,"high":0.004215604,"low":0.004183707,"close":0.004200079,"volume_alpha":16461.972178386,"volume_tao":69.25133865,"event_count":8,"open_usd":1.0693040709729174,"high_usd":1.0774565520027368,"low_usd":1.0693040709729174,"close_usd":1.0734885528809401,"volume_usd":17699.79072118796,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004194853,"high":0.004210415,"low":0.004194853,"close":0.004208298,"volume_alpha":8791.732585228,"volume_tao":36.963629386,"event_count":4,"open_usd":1.0810949689275295,"high_usd":1.0851055981215563,"low_usd":1.0810949689275295,"close_usd":1.0845600061665532,"volume_usd":9526.24412881843,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004202137,"high":0.004270285,"low":0.004200416,"close":0.004200416,"volume_alpha":39010.476855417,"volume_tao":165.376915547,"event_count":11,"open_usd":1.0768062987294247,"high_usd":1.0942693646993857,"low_usd":1.0763652889193893,"close_usd":1.0763652889193893,"volume_usd":42378.17670519875,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004200304,"high":0.004200304,"low":0.004187384,"close":0.004187384,"volume_alpha":7400.615832587,"volume_tao":31.004753463,"event_count":4,"open_usd":1.08133606833512,"high_usd":1.08133606833512,"low_usd":1.0780099133704104,"close_usd":1.0780099133704104,"volume_usd":7981.936119238065,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004189999,"high":0.004189999,"low":0.004048944,"close":0.004057937,"volume_alpha":42600.998507275,"volume_tao":175.328272761,"event_count":18,"open_usd":1.0846431352789023,"high_usd":1.0846431352789023,"low_usd":1.0481289648824976,"close_usd":1.0504569357759426,"volume_usd":45386.31333098782,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004065135,"high":0.004069421,"low":0.004062033,"close":0.004069421,"volume_alpha":8054.445578325,"volume_tao":32.758616548,"event_count":10,"open_usd":1.0621536413407924,"high_usd":1.063273503413463,"low_usd":1.0613431392060686,"close_usd":1.063273503413463,"volume_usd":8559.29356632558,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004079672,"high":0.004082002,"low":0.004048616,"close":0.004048616,"volume_alpha":14074.913713047,"volume_tao":57.15762968,"event_count":7,"open_usd":1.0539719219415746,"high_usd":1.054573870965448,"low_usd":1.0459486906602808,"close_usd":1.0459486906602808,"volume_usd":14766.514760856848,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004050473,"high":0.00405588,"low":0.004048137,"close":0.00405588,"volume_alpha":4117.750859428,"volume_tao":16.689382707,"event_count":4,"open_usd":1.044817000217996,"high_usd":1.0462117325172062,"low_usd":1.0442144304656464,"close_usd":1.0462117325172062,"volume_usd":4305.015926638158,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004058484,"high":0.004058484,"low":0.004057882,"close":0.004057882,"volume_alpha":321.116789371,"volume_tao":1.303055346,"event_count":3,"open_usd":1.0735341780284604,"high_usd":1.0735341780284604,"low_usd":1.073374939363192,"close_usd":1.073374939363192,"volume_usd":344.679059913431,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004057227,"high":0.004064789,"low":0.004045882,"close":0.004054276,"volume_alpha":15138.685231471,"volume_tao":61.356236171,"event_count":9,"open_usd":1.0789438000743292,"high_usd":1.0809547728437015,"low_usd":1.0759268090575969,"close_usd":1.0781590366992408,"volume_usd":16316.545909951981,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004044968,"high":0.00416114,"low":0.004044968,"close":0.004124352,"volume_alpha":95070.941366022,"volume_tao":390.200052045,"event_count":18,"open_usd":1.0669515937919218,"high_usd":1.097594580474139,"low_usd":1.0669515937919218,"close_usd":1.0878909152702567,"volume_usd":102924.06946781867,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004123567,"high":0.004143196,"low":0.004123567,"close":0.004143196,"volume_alpha":4935.140934099,"volume_tao":20.400372646,"event_count":3,"open_usd":1.0834114943782427,"high_usd":1.0885687488191553,"low_usd":1.0834114943782427,"close_usd":1.0885687488191553,"volume_usd":5359.922177637925,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004126921,"high":0.004126921,"low":0.004126921,"close":0.004126921,"volume_alpha":7357.967454663,"volume_tao":30.365749963,"event_count":1,"open_usd":1.074960980717814,"high_usd":1.074960980717814,"low_usd":1.074960980717814,"close_usd":1.074960980717814,"volume_usd":7909.52779577278,"usd_per_tao":260.4752988287912},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004112499,"high":0.004112499,"low":0.004111412,"close":0.004111412,"volume_alpha":564.454171381,"volume_tao":2.320753592,"event_count":2,"open_usd":1.0667856483120117,"high_usd":1.0667856483120117,"low_usd":1.066503679611298,"close_usd":1.066503679611298,"volume_usd":602.0054047950284,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004123973,"high":0.004134718,"low":0.004121902,"close":0.004121902,"volume_alpha":13140.863716332,"volume_tao":54.189913902,"event_count":4,"open_usd":1.0626259067209929,"high_usd":1.065394575518707,"low_usd":1.0620922712551886,"close_usd":1.0620922712551886,"volume_usd":13963.138554797832,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004112423,"high":0.004112423,"low":0.004112423,"close":0.004112423,"volume_alpha":134.734837795,"volume_tao":0.55408669,"event_count":1,"open_usd":1.0361056812585034,"high_usd":1.0361056812585034,"low_usd":1.0361056812585034,"close_usd":1.0361056812585034,"volume_usd":139.59954202637212,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004108349,"high":0.004108349,"low":0.004108349,"close":0.004108349,"volume_alpha":1151.199762826,"volume_tao":4.729529903,"event_count":1,"open_usd":1.0423119861945016,"high_usd":1.0423119861945016,"low_usd":1.0423119861945016,"close_usd":1.0423119861945016,"volume_usd":1199.909186625143,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004105945,"high":0.004192584,"low":0.004105945,"close":0.004166883,"volume_alpha":51461.57536282,"volume_tao":214.254162097,"event_count":10,"open_usd":1.0398207523001395,"high_usd":1.061761871861783,"low_usd":1.0398207523001395,"close_usd":1.0552531550731103,"volume_usd":54259.354184027936,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004199857,"high":0.004247726,"low":0.004199857,"close":0.004202444,"volume_alpha":46713.824555562,"volume_tao":196.306609414,"event_count":3,"open_usd":1.068220995823281,"high_usd":1.0803963319952181,"low_usd":1.068220995823281,"close_usd":1.0688789914922272,"volume_usd":49929.99566292731,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.004160617,"high":0.004160617,"low":0.004160617,"close":0.004160617,"volume_alpha":651.391907906,"volume_tao":2.710192016,"event_count":1,"open_usd":1.0579515050812034,"high_usd":1.0579515050812034,"low_usd":1.0579515050812034,"close_usd":1.0579515050812034,"volume_usd":689.1409909602978,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004164615,"high":0.004164615,"low":0.004164615,"close":0.004164615,"volume_alpha":1413.472549072,"volume_tao":5.886568365,"event_count":1,"open_usd":1.0625660426498593,"high_usd":1.0625660426498593,"low_usd":1.0625660426498593,"close_usd":1.0625660426498593,"volume_usd":1501.9077759615,"usd_per_tao":255.14148190165463},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004167422,"high":0.004169913,"low":0.00416702,"close":0.004169913,"volume_alpha":709.391087008,"volume_tao":2.95672158,"event_count":7,"open_usd":1.0589488521424688,"high_usd":1.059581819379933,"low_usd":1.0588467032747608,"close_usd":1.059581819379933,"volume_usd":751.3078644893334,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004171711,"high":0.004171711,"low":0.004171711,"close":0.004171711,"volume_alpha":894.133571018,"volume_tao":3.73006699,"event_count":1,"open_usd":1.058943544613298,"high_usd":1.058943544613298,"low_usd":1.058943544613298,"close_usd":1.058943544613298,"volume_usd":946.8370076536115,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004175702,"high":0.004175702,"low":0.004173601,"close":0.004173916,"volume_alpha":2684.252436918,"volume_tao":11.205606775,"event_count":3,"open_usd":1.0555111010097367,"high_usd":1.0555111010097367,"low_usd":1.0549800217269665,"close_usd":1.0550596457032029,"volume_usd":2832.4919605284126,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004175182,"high":0.004178552,"low":0.004175182,"close":0.004175487,"volume_alpha":1944.565805719,"volume_tao":8.121068959,"event_count":5,"open_usd":1.016608824775937,"high_usd":1.0174293810389923,"low_usd":1.016608824775937,"close_usd":1.016683088770071,"volume_usd":1977.3869427328755,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004195917,"high":0.004403002,"low":0.004195917,"close":0.004338696,"volume_alpha":132090.057069279,"volume_tao":569.149040099,"event_count":38,"open_usd":1.0273115283190504,"high_usd":1.0780133910684684,"low_usd":1.0273115283190504,"close_usd":1.0622689673489134,"volume_usd":139348.17352808078,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004337953,"high":0.004337953,"low":0.004309243,"close":0.004309244,"volume_alpha":6968.536805408,"volume_tao":30.129038516,"event_count":7,"open_usd":1.042791867777118,"high_usd":1.042791867777118,"low_usd":1.0358903281514278,"close_usd":1.035890568539433,"volume_usd":7242.6594636752325,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004335323,"high":0.00436906,"low":0.004335323,"close":0.004357042,"volume_alpha":20732.874536827,"volume_tao":90.18348231,"event_count":5,"open_usd":1.0411699098740776,"high_usd":1.0492721779748446,"low_usd":1.0411699098740776,"close_usd":1.0463859385927117,"volume_usd":21658.438863455656,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004354866,"high":0.004354866,"low":0.004062681,"close":0.004351957,"volume_alpha":1313.015823872,"volume_tao":5.717157553,"event_count":4,"open_usd":1.047342006569613,"high_usd":1.047342006569613,"low_usd":0.977071733227209,"close_usd":1.0466423942515508,"volume_usd":1374.972103259581,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004353672,"high":0.004353672,"low":0.004353672,"close":0.004353672,"volume_alpha":8.47168004,"volume_tao":0.036882914,"event_count":1,"open_usd":1.0555104278249334,"high_usd":1.0555104278249334,"low_usd":1.0555104278249334,"close_usd":1.0555104278249334,"volume_usd":8.941946094140814,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004359749,"high":0.004359749,"low":0.004359749,"close":0.004359749,"volume_alpha":4060.603525139,"volume_tao":17.703214032,"event_count":1,"open_usd":1.0536245921719296,"high_usd":1.0536245921719296,"low_usd":1.0536245921719296,"close_usd":1.0536245921719296,"volume_usd":4278.352186008503,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004367751,"high":0.004367751,"low":0.004367751,"close":0.004367751,"volume_alpha":245.81166079,"volume_tao":1.073644079,"event_count":1,"open_usd":1.0541028806169692,"high_usd":1.0541028806169692,"low_usd":1.0541028806169692,"close_usd":1.0541028806169692,"volume_usd":259.1107680889439,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.0043672,"high":0.004370311,"low":0.0043672,"close":0.004370311,"volume_alpha":834.073725892,"volume_tao":3.64377514,"event_count":4,"open_usd":1.047874464932765,"high_usd":1.048620924325604,"low_usd":1.047874464932765,"close_usd":1.048620924325604,"volume_usd":874.2944965109934,"usd_per_tao":239.9419456248317},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00436667,"high":0.00436667,"low":0.00436667,"close":0.00436667,"volume_alpha":1413.823478612,"volume_tao":6.173700322,"event_count":1,"open_usd":1.0356246112028575,"high_usd":1.0356246112028575,"low_usd":1.0356246112028575,"close_usd":1.0356246112028575,"volume_usd":1464.1903316839164,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004363685,"high":0.004363685,"low":0.004363632,"close":0.004363632,"volume_alpha":14.808992777,"volume_tao":0.064621378,"event_count":5,"open_usd":1.038597246456867,"high_usd":1.038597246456867,"low_usd":1.03858463196841,"close_usd":1.03858463196841,"volume_usd":15.380483525517617,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004363544,"high":0.004363544,"low":0.004361841,"close":0.004361841,"volume_alpha":809.489913328,"volume_tao":3.530883253,"event_count":2,"open_usd":1.0380040143935279,"high_usd":1.0380040143935279,"low_usd":1.0375989031269721,"close_usd":1.0375989031269721,"volume_usd":839.9298806128411,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004359807,"high":0.004359807,"low":0.004359807,"close":0.004359807,"volume_alpha":131.055503702,"volume_tao":0.571376725,"event_count":1,"open_usd":1.037553793555158,"high_usd":1.037553793555158,"low_usd":1.037553793555158,"close_usd":1.037553793555158,"volume_usd":135.97714040389224,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004361678,"high":0.004361678,"low":0.00426345,"close":0.004270797,"volume_alpha":36876.15812895,"volume_tao":158.454010648,"event_count":11,"open_usd":1.0396140200940682,"high_usd":1.0396140200940682,"low_usd":1.0162011945792548,"close_usd":1.0179523656206821,"volume_usd":37767.806566600186,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004268341,"high":0.004268341,"low":0.004179939,"close":0.004189167,"volume_alpha":32231.03195582,"volume_tao":135.74750782,"event_count":9,"open_usd":0.9970941089119262,"high_usd":0.9970941089119262,"low_usd":0.9764432018227239,"close_usd":0.9785988834885139,"volume_usd":31710.924770724185,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004187273,"high":0.004187273,"low":0.004187273,"close":0.004187273,"volume_alpha":0.090558451,"volume_tao":0.000379193,"event_count":1,"open_usd":0.9755519384355021,"high_usd":0.9755519384355021,"low_usd":0.9755519384355021,"close_usd":0.9755519384355021,"volume_usd":0.08834448248088275,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00418767,"high":0.00426955,"low":0.00418767,"close":0.004245651,"volume_alpha":31711.690209165,"volume_tao":134.485743171,"event_count":13,"open_usd":0.9955378680144624,"high_usd":1.0150032606153656,"low_usd":0.9955378680144624,"close_usd":1.0093217337740246,"volume_usd":31971.394602439515,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004243913,"high":0.004243913,"low":0.003508772,"close":0.004232891,"volume_alpha":5499.133731306,"volume_tao":23.288536086,"event_count":5,"open_usd":1.0487112325873484,"high_usd":1.0487112325873484,"low_usd":0.8670509053762354,"close_usd":1.04598759164429,"volume_usd":5754.8185799058565,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004222059,"high":0.004226932,"low":0.004103434,"close":0.004126156,"volume_alpha":53997.187178789,"volume_tao":224.227182394,"event_count":15,"open_usd":1.0237018158658284,"high_usd":1.024883348134495,"low_usd":0.9949393973617091,"close_usd":1.0004486886009132,"volume_usd":54367.25867241934,"usd_per_tao":242.46506642039546},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004151022,"high":0.004183672,"low":0.004151022,"close":0.004183672,"volume_alpha":16640.696694707,"volume_tao":69.231979315,"event_count":2,"open_usd":0.9773799029065627,"high_usd":0.9850675166628617,"low_usd":0.9773799029065627,"close_usd":0.9850675166628617,"volume_usd":16301.032666394894,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004197852,"high":0.004337158,"low":0.004197852,"close":0.004291472,"volume_alpha":90469.521476331,"volume_tao":387.813935722,"event_count":27,"open_usd":0.9890918868777315,"high_usd":1.0219149674421224,"low_usd":0.9890918868777315,"close_usd":1.0111504974360583,"volume_usd":91376.1651055712,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00429643,"high":0.004374962,"low":0.004245137,"close":0.004268969,"volume_alpha":72630.164690325,"volume_tao":312.846402839,"event_count":26,"open_usd":1.0080740067456813,"high_usd":1.0265000180848047,"low_usd":0.9960390986875943,"close_usd":1.001630815468448,"volume_usd":73403.34342835427,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004263648,"high":0.004263648,"low":0.004259082,"close":0.004259082,"volume_alpha":2907.860454815,"volume_tao":12.392140776,"event_count":3,"open_usd":0.9950878589726826,"high_usd":0.9950878589726826,"low_usd":0.9940222055312941,"close_usd":0.9940222055312941,"volume_usd":2892.187355259608,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004255616,"high":0.004363059,"low":0.004244508,"close":0.004270505,"volume_alpha":78245.577995163,"volume_tao":336.307379979,"event_count":20,"open_usd":0.9916363978623417,"high_usd":1.0166725828695236,"low_usd":0.9890480306065895,"close_usd":0.9951058073033655,"volume_usd":78365.77333502303,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004263492,"high":0.004263492,"low":0.004263492,"close":0.004263492,"volume_alpha":4707.185705256,"volume_tao":20.069048299,"event_count":1,"open_usd":0.9952755348842323,"high_usd":0.9952755348842323,"low_usd":0.9952755348842323,"close_usd":0.9952755348842323,"volume_usd":4684.946701062115,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004253767,"high":0.004273302,"low":0.004250416,"close":0.004250416,"volume_alpha":15154.961353469,"volume_tao":64.561790965,"event_count":8,"open_usd":0.9942096344532566,"high_usd":0.9987754428788342,"low_usd":0.9934264235991941,"close_usd":0.9934264235991941,"volume_usd":15089.673363623398,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004252978,"high":0.004333864,"low":0.004252978,"close":0.004285657,"volume_alpha":37343.103792355,"volume_tao":160.616516616,"event_count":7,"open_usd":0.9959878795457482,"high_usd":1.014930247840373,"low_usd":0.9959878795457482,"close_usd":1.0036408436371862,"volume_usd":37614.13856464677,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004273479,"high":0.004273479,"low":0.004273479,"close":0.004273479,"volume_alpha":4.052835831,"volume_tao":0.01731971,"event_count":1,"open_usd":1.0004917266886753,"high_usd":1.0004917266886753,"low_usd":1.0004917266886753,"close_usd":1.0004917266886753,"volume_usd":4.054828996152108,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004287765,"high":0.004417545,"low":0.004287765,"close":0.004417545,"volume_alpha":45567.992761636,"volume_tao":198.590443623,"event_count":18,"open_usd":1.003493473440045,"high_usd":1.0338667291998753,"low_usd":1.003493473440045,"close_usd":1.0338667291998753,"volume_usd":46477.410507162516,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004419731,"high":0.004419731,"low":0.00434875,"close":0.00434875,"volume_alpha":18263.117833117,"volume_tao":79.988969589,"event_count":21,"open_usd":1.0346317354564165,"high_usd":1.0346317354564165,"low_usd":1.0180155216609545,"close_usd":1.0180155216609545,"volume_usd":18724.923852433014,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004360537,"high":0.00438007,"low":0.004360537,"close":0.004377867,"volume_alpha":13773.763530503,"volume_tao":60.229845661,"event_count":4,"open_usd":1.0202886737667303,"high_usd":1.0248590509163074,"low_usd":1.0202886737667303,"close_usd":1.024343587809743,"volume_usd":14092.720541216951,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004347097,"high":0.004347097,"low":0.004328483,"close":0.004337393,"volume_alpha":13286.925710293,"volume_tao":57.717914197,"event_count":3,"open_usd":1.0204077836494307,"high_usd":1.0204077836494307,"low_usd":1.0160384607461574,"close_usd":1.0181299331361953,"volume_usd":13548.307963366995,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004346475,"high":0.005406389,"low":0.004346475,"close":0.00527721,"volume_alpha":279187.39848589,"volume_tao":1380.782550986,"event_count":32,"open_usd":1.012087709823164,"high_usd":1.2588913686201224,"low_usd":1.012087709823164,"close_usd":1.2288117113651638,"volume_usd":321518.7133921642,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.005278242,"high":0.005278242,"low":0.005187334,"close":0.005217491,"volume_alpha":25385.893492625,"volume_tao":132.712460186,"event_count":26,"open_usd":1.2353650332344874,"high_usd":1.2353650332344874,"low_usd":1.214088145126424,"close_usd":1.2211463480862832,"volume_usd":31061.16255910746,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.005225341,"high":0.005225341,"low":0.005202529,"close":0.005205091,"volume_alpha":8903.718984554,"volume_tao":46.427336098,"event_count":13,"open_usd":1.2211462674064897,"high_usd":1.2211462674064897,"low_usd":1.2158151725263515,"close_usd":1.2164139041186237,"volume_usd":10849.926958202208,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005214307,"high":0.005225505,"low":0.005214307,"close":0.005225505,"volume_alpha":3741.304000087,"volume_tao":19.517090847,"event_count":4,"open_usd":1.220820725779128,"high_usd":1.223442502841214,"low_usd":1.220820725779128,"close_usd":1.223442502841214,"volume_usd":4569.517869379712,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.005224185,"high":0.005224185,"low":0.005211479,"close":0.005211479,"volume_alpha":3456.160357621,"volume_tao":18.02840215,"event_count":10,"open_usd":1.2248252269192146,"high_usd":1.2248252269192146,"low_usd":1.2218462686064373,"close_usd":1.2218462686064373,"volume_usd":4226.810833529939,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.005209902,"high":0.005209902,"low":0.00513024,"close":0.00513024,"volume_alpha":14767.541408695,"volume_tao":76.352549128,"event_count":8,"open_usd":1.221334381113345,"high_usd":1.221334381113345,"low_usd":1.202659569289965,"close_usd":1.202659569289965,"volume_usd":17898.99183049358,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.005114975,"high":0.005114975,"low":0.004933952,"close":0.005021936,"volume_alpha":57616.852599079,"volume_tao":289.06733437,"event_count":26,"open_usd":1.2036019034464007,"high_usd":1.2036019034464007,"low_usd":1.161005482668669,"close_usd":1.181708948447647,"volume_usd":68020.27260581122,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.005011537,"high":0.005011537,"low":0.004861178,"close":0.004864306,"volume_alpha":49054.767148292,"volume_tao":241.852554757,"event_count":19,"open_usd":1.1781447599075143,"high_usd":1.1781447599075143,"low_usd":1.1427973868451318,"close_usd":1.1435327374589235,"volume_usd":56856.2738451706,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004855388,"high":0.00489386,"low":0.004855388,"close":0.00489386,"volume_alpha":12265.740014729,"volume_tao":59.886415401,"event_count":11,"open_usd":1.1389651744619214,"high_usd":1.147989843178798,"low_usd":1.1389651744619214,"close_usd":1.147989843178798,"volume_usd":14048.010491663912,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004919432,"high":0.00495585,"low":0.004919432,"close":0.004944357,"volume_alpha":18028.693189193,"volume_tao":89.112269142,"event_count":11,"open_usd":1.1525258710740791,"high_usd":1.1610578900495983,"low_usd":1.1525258710740791,"close_usd":1.1583653068740905,"volume_usd":20877.24672609995,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004944759,"high":0.004944759,"low":0.00493833,"close":0.004939993,"volume_alpha":1148.046183079,"volume_tao":5.671351307,"event_count":5,"open_usd":1.155931256188073,"high_usd":1.155931256188073,"low_usd":1.154428355430719,"close_usd":1.154817113240562,"volume_usd":1325.7859969685844,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004940179,"high":0.004940179,"low":0.004882528,"close":0.004882528,"volume_alpha":12251.012123956,"volume_tao":60.186669636,"event_count":15,"open_usd":1.152682642802778,"high_usd":1.152682642802778,"low_usd":1.1392310437736288,"close_usd":1.1392310437736288,"volume_usd":14043.24203991843,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004892282,"high":0.004892282,"low":0.004892282,"close":0.004892282,"volume_alpha":3066.05372724,"volume_tao":15,"event_count":1,"open_usd":1.1403968978751788,"high_usd":1.1403968978751788,"low_usd":1.1403968978751788,"close_usd":1.1403968978751788,"volume_usd":3496.518284949167,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004897413,"high":0.004899788,"low":0.004897403,"close":0.004899788,"volume_alpha":1626.564709865,"volume_tao":7.96822009,"event_count":6,"open_usd":1.1427805300497995,"high_usd":1.1433347213664944,"low_usd":1.1427781966126764,"close_usd":1.1433347213664944,"volume_usd":1859.3340561646855,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004889903,"high":0.004889903,"low":0.004867629,"close":0.004867629,"volume_alpha":8946.58435493,"volume_tao":43.657401919,"event_count":2,"open_usd":1.1419416812145873,"high_usd":1.1419416812145873,"low_usd":1.1367400219981625,"close_usd":1.1367400219981625,"volume_usd":10195.336583331778,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004870029,"high":0.004870029,"low":0.004870029,"close":0.004870029,"volume_alpha":4106.751442337,"volume_tao":20,"event_count":1,"open_usd":1.13827450071168,"high_usd":1.13827450071168,"low_usd":1.13827450071168,"close_usd":1.13827450071168,"volume_usd":4674.61077012757,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004890427,"high":0.004913076,"low":0.004890427,"close":0.004913076,"volume_alpha":7095.4743205,"volume_tao":34.749522411,"event_count":6,"open_usd":1.1426289232792124,"high_usd":1.1479207725355964,"low_usd":1.1426289232792124,"close_usd":1.1479207725355964,"volume_usd":8119.0884511613785,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004918088,"high":0.004918088,"low":0.004918088,"close":0.004918088,"volume_alpha":1000.987436646,"volume_tao":4.922944072,"event_count":1,"open_usd":1.150252068468145,"high_usd":1.150252068468145,"low_usd":1.150252068468145,"close_usd":1.150252068468145,"volume_usd":1151.3878161128862,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004918011,"high":0.00493486,"low":0.004910383,"close":0.004918589,"volume_alpha":14626.304580026,"volume_tao":71.98986203,"event_count":21,"open_usd":1.1501038044658607,"high_usd":1.154044035384711,"low_usd":1.148319954893246,"close_usd":1.1502389729311167,"volume_usd":16835.223468120632,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004910885,"high":0.004983577,"low":0.004891174,"close":0.004965405,"volume_alpha":50891.372383107,"volume_tao":251.001174385,"event_count":22,"open_usd":1.1496322006664923,"high_usd":1.166649309381286,"low_usd":1.1450178795599428,"close_usd":1.1623952663013701,"volume_usd":58759.06938934664,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004968492,"high":0.004968492,"low":0.004931026,"close":0.004931026,"volume_alpha":10322.029994367,"volume_tao":51.003997813,"event_count":4,"open_usd":1.1686285215695333,"high_usd":1.1686285215695333,"low_usd":1.1598162227494642,"close_usd":1.1598162227494642,"volume_usd":11996.542725306172,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004922686,"high":0.004970284,"low":0.004922686,"close":0.004970284,"volume_alpha":12914.809122216,"volume_tao":63.930606478,"event_count":7,"open_usd":1.158752513160563,"high_usd":1.1699566204551206,"low_usd":1.158752513160563,"close_usd":1.1699566204551206,"volume_usd":15048.644362907053,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004981854,"high":0.005018369,"low":0.004981854,"close":0.005018369,"volume_alpha":7320.197087521,"volume_tao":36.607376773,"event_count":5,"open_usd":1.1759010564786876,"high_usd":1.184519941551859,"low_usd":1.1759010564786876,"close_usd":1.184519941551859,"volume_usd":8640.689394406996,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00502092,"high":0.00502092,"low":0.004990347,"close":0.004990347,"volume_alpha":6418.058359116,"volume_tao":32.101531816,"event_count":5,"open_usd":1.1733917262978018,"high_usd":1.1733917262978018,"low_usd":1.1662467996213954,"close_usd":1.1662467996213954,"volume_usd":7502.145390561899,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004994351,"high":0.004994351,"low":0.004994351,"close":0.004994351,"volume_alpha":2582.917939293,"volume_tao":12.9,"event_count":1,"open_usd":1.162918224828257,"high_usd":1.162918224828257,"low_usd":1.162918224828257,"close_usd":1.162918224828257,"volume_usd":3003.722625879622,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004995785,"high":0.004995785,"low":0.004937362,"close":0.004939852,"volume_alpha":19500.618779568,"volume_tao":96.640745809,"event_count":5,"open_usd":1.1615781623222,"high_usd":1.1615781623222,"low_usd":1.1479941347915215,"close_usd":1.1485730887745658,"volume_usd":22470.098277300774,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004948915,"high":0.004958139,"low":0.004948555,"close":0.004957653,"volume_alpha":2777.509983432,"volume_tao":13.755577789,"event_count":9,"open_usd":1.1489026449720925,"high_usd":1.151044018989877,"low_usd":1.1488190700971574,"close_usd":1.1509311929087143,"volume_usd":3193.3908149365,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004958144,"high":0.00504814,"low":0.004958144,"close":0.005015746,"volume_alpha":44280.216174332,"volume_tao":222.278095453,"event_count":15,"open_usd":1.1601647594092859,"high_usd":1.1812230803632149,"low_usd":1.1601647594092859,"close_usd":1.173643151822151,"volume_usd":52011.23911148688,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00501043,"high":0.00501043,"low":0.004968596,"close":0.004968596,"volume_alpha":12467.505744772,"volume_tao":62.199261948,"event_count":22,"open_usd":1.1849885713939714,"high_usd":1.1849885713939714,"low_usd":1.1750946477395754,"close_usd":1.1750946477395754,"volume_usd":14710.397023313355,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004955899,"high":0.005023003,"low":0.004955899,"close":0.004970391,"volume_alpha":62910.112119491,"volume_tao":313.530059924,"event_count":20,"open_usd":1.167411835149794,"high_usd":1.1832188570011053,"low_usd":1.167411835149794,"close_usd":1.1708255714497047,"volume_usd":73855.15778882938,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004985837,"high":0.00499103,"low":0.004974168,"close":0.004974168,"volume_alpha":10331.645864161,"volume_tao":51.495006071,"event_count":9,"open_usd":1.1805836469726447,"high_usd":1.181813284218854,"low_usd":1.17782057417734,"close_usd":1.17782057417734,"volume_usd":12193.371357342741,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004974155,"high":0.005085341,"low":0.004969307,"close":0.005022355,"volume_alpha":49919.435679236,"volume_tao":251.085928012,"event_count":39,"open_usd":1.1777137405785454,"high_usd":1.2040388711705687,"low_usd":1.1765658961277141,"close_usd":1.1891258904403583,"volume_usd":59448.76013828437,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.005075944,"high":0.005164532,"low":0.005060655,"close":0.005164532,"volume_alpha":66903.872527887,"volume_tao":340.89063729,"event_count":22,"open_usd":1.203586382591515,"high_usd":1.2245919946433852,"low_usd":1.1999611195461697,"close_usd":1.2245919946433852,"volume_usd":80830.5467899542,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005164585,"high":0.00518035,"low":0.005140186,"close":0.005144851,"volume_alpha":16706.304986601,"volume_tao":86.372355389,"event_count":7,"open_usd":1.2234590234891705,"high_usd":1.2271936568634505,"low_usd":1.2176790476122872,"close_usd":1.218784157963763,"volume_usd":20461.08982245147,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.005144793,"high":0.00514913,"low":0.005144778,"close":0.00514913,"volume_alpha":429.704589293,"volume_tao":2.212318001,"event_count":4,"open_usd":1.2221569771576508,"high_usd":1.2231872411177231,"low_usd":1.2221534138744132,"close_usd":1.2231872411177231,"volume_usd":525.5410432671667,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.005157487,"high":0.005165833,"low":0.0051306,"close":0.005131829,"volume_alpha":10777.892724301,"volume_tao":55.496027366,"event_count":9,"open_usd":1.2233777853914682,"high_usd":1.2253574919805255,"low_usd":1.2170000749840895,"close_usd":1.2172915989953466,"volume_usd":13163.893007784876,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.005129603,"high":0.005140202,"low":0.005129603,"close":0.005140202,"volume_alpha":2983.411844591,"volume_tao":15.334649127,"event_count":2,"open_usd":1.199451292119506,"high_usd":1.2019296484845452,"low_usd":1.199451292119506,"close_usd":1.2019296484845452,"volume_usd":3585.689713137528,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00519215,"high":0.00521964,"low":0.00519215,"close":0.005205145,"volume_alpha":21508.906351981,"volume_tao":111.821742827,"event_count":5,"open_usd":1.2132916046986515,"high_usd":1.2197154149146825,"low_usd":1.2132916046986515,"close_usd":1.21632825125221,"volume_usd":26130.289339632087,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.005216586,"high":0.005253002,"low":0.005216586,"close":0.005251022,"volume_alpha":46281.106469036,"volume_tao":242.853125073,"event_count":8,"open_usd":1.2220912126106482,"high_usd":1.2306224001724806,"low_usd":1.2220912126106482,"close_usd":1.230158544961243,"volume_usd":56893.27658103365,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.005243087,"high":0.005243087,"low":0.005136838,"close":0.005187711,"volume_alpha":31811.588632917,"volume_tao":164.913975901,"event_count":9,"open_usd":1.2322875788826197,"high_usd":1.2322875788826197,"low_usd":1.207315778306223,"close_usd":1.2192725064704695,"volume_usd":38759.88403147802,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.00519289,"high":0.005233028,"low":0.005192471,"close":0.005233028,"volume_alpha":8279.475322311,"volume_tao":43.191519634,"event_count":11,"open_usd":1.2290917746661583,"high_usd":1.2385919346255547,"low_usd":1.228992602634094,"close_usd":1.2385919346255547,"volume_usd":10222.889665962746,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.005241469,"high":0.005256795,"low":0.005241469,"close":0.005256795,"volume_alpha":4292.100369648,"volume_tao":22.517162258,"event_count":5,"open_usd":1.2408493967047942,"high_usd":1.2444776272359481,"low_usd":1.2408493967047942,"close_usd":1.2444776272359481,"volume_usd":5330.644367703646,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.005253801,"high":0.005253801,"low":0.005253801,"close":0.005253801,"volume_alpha":151.760234023,"volume_tao":0.797318099,"event_count":1,"open_usd":1.2450078265515037,"high_usd":1.2450078265515037,"low_usd":1.2450078265515037,"close_usd":1.2450078265515037,"volume_usd":188.9426861630592,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005254521,"high":0.005256659,"low":0.005254521,"close":0.005256659,"volume_alpha":768.539397386,"volume_tao":4.039014811,"event_count":2,"open_usd":1.2426194287445405,"high_usd":1.2431250353143222,"low_usd":1.2426194287445405,"close_usd":1.2431250353143222,"volume_usd":955.1695153821935,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005259576,"high":0.005268392,"low":0.005259576,"close":0.005262705,"volume_alpha":9451.498891418,"volume_tao":49.749026846,"event_count":7,"open_usd":1.2341624287861266,"high_usd":1.2362311080812216,"low_usd":1.2341624287861266,"close_usd":1.2348966503735077,"volume_usd":11673.636772623035,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.005264608,"high":0.005268087,"low":0.005264608,"close":0.005268087,"volume_alpha":1016.925258216,"volume_tao":5.354465739,"event_count":4,"open_usd":1.2358700517947108,"high_usd":1.2366867492411673,"low_usd":1.2358700517947108,"close_usd":1.2366867492411673,"volume_usd":1256.964212756379,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00528132,"high":0.005294688,"low":0.00528132,"close":0.005294688,"volume_alpha":5732.182032335,"volume_tao":30.299491037,"event_count":2,"open_usd":1.245048211685055,"high_usd":1.2481996595226799,"low_usd":1.245048211685055,"close_usd":1.2481996595226799,"volume_usd":7142.97318295127,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.005289173,"high":0.005289173,"low":0.005234387,"close":0.005274077,"volume_alpha":21285.565929743,"volume_tao":111.981201269,"event_count":8,"open_usd":1.2403929956849558,"high_usd":1.2403929956849558,"low_usd":1.2275448300716176,"close_usd":1.2368527498539232,"volume_usd":26261.326241825493,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.005271167,"high":0.005271167,"low":0.005194096,"close":0.005194096,"volume_alpha":18709.878094964,"volume_tao":97.806296661,"event_count":7,"open_usd":1.2328201392057134,"high_usd":1.2328201392057134,"low_usd":1.2147947795559955,"close_usd":1.2147947795559955,"volume_usd":22874.92926420455,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.005181134,"high":0.005206385,"low":0.005181134,"close":0.005206385,"volume_alpha":5594.073973136,"volume_tao":29.042227528,"event_count":7,"open_usd":1.2101975824473077,"high_usd":1.2160956540189707,"low_usd":1.2101975824473077,"close_usd":1.2160956540189707,"volume_usd":6783.617938325905,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005203758,"high":0.005222312,"low":0.004192872,"close":0.005222029,"volume_alpha":3683.572511746,"volume_tao":19.210473534,"event_count":8,"open_usd":1.213034033900791,"high_usd":1.2173591069470384,"low_usd":0.9773891168247404,"close_usd":1.217293137578057,"volume_usd":4478.101826428593,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00522169,"high":0.005240081,"low":0.00522169,"close":0.005237443,"volume_alpha":5279.517051614,"volume_tao":27.60155445,"event_count":9,"open_usd":1.218587252721503,"high_usd":1.2228791655245994,"low_usd":1.218587252721503,"close_usd":1.2222635347283093,"volume_usd":6441.382465843141,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005236841,"high":0.005236841,"low":0.005231559,"close":0.005231559,"volume_alpha":1914.182939777,"volume_tao":10.014175954,"event_count":3,"open_usd":1.225068496273778,"high_usd":1.225068496273778,"low_usd":1.2238328636094833,"close_usd":1.2238328636094833,"volume_usd":2342.643490109363,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00522627,"high":0.00522627,"low":0.005114558,"close":0.005114768,"volume_alpha":26944.683648151,"volume_tao":138.99308286,"event_count":11,"open_usd":1.232811594207752,"high_usd":1.232811594207752,"low_usd":1.2064601334504363,"close_usd":1.2065096698185886,"volume_usd":32786.726300877446,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005125165,"high":0.005132953,"low":0.00511833,"close":0.00511833,"volume_alpha":6124.112679251,"volume_tao":31.408031217,"event_count":9,"open_usd":1.2103277494493365,"high_usd":1.2121669160932809,"low_usd":1.208713637480749,"close_usd":1.208713637480749,"volume_usd":7417.129348519729,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005123521,"high":0.005137781,"low":0.005118911,"close":0.005137781,"volume_alpha":5157.064376072,"volume_tao":26.441738332,"event_count":27,"open_usd":1.2132922655146183,"high_usd":1.2166691517821362,"low_usd":1.2122005792808699,"close_usd":1.2166691517821362,"volume_usd":6261.622935668071,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005128062,"high":0.005128062,"low":0.005120142,"close":0.005120142,"volume_alpha":2953.144619194,"volume_tao":15.143669591,"event_count":2,"open_usd":1.2152977919201027,"high_usd":1.2152977919201027,"low_usd":1.2134208336243553,"close_usd":1.2134208336243553,"volume_usd":3588.893468041124,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.005121543,"high":0.005121543,"low":0.005121543,"close":0.005121543,"volume_alpha":579.150897692,"volume_tao":2.966146077,"event_count":1,"open_usd":1.227170034373906,"high_usd":1.227170034373906,"low_usd":1.227170034373906,"close_usd":1.227170034373906,"volume_usd":710.7165913222083,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.005120142,"high":0.005122135,"low":0.005113439,"close":0.005122135,"volume_alpha":5054.444666193,"volume_tao":25.862061429,"event_count":9,"open_usd":1.2133933273320447,"high_usd":1.2138656370651288,"low_usd":1.2118048214911703,"close_usd":1.2138656370651288,"volume_usd":6128.902825156029,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005121906,"high":0.005129429,"low":0.005121906,"close":0.005129429,"volume_alpha":2055.208550849,"volume_tao":10.541252118,"event_count":2,"open_usd":1.2045015757792548,"high_usd":1.2062707346342956,"low_usd":1.2045015757792548,"close_usd":1.2062707346342956,"volume_usd":2478.9511534997728,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005133655,"high":0.005149451,"low":0.005133655,"close":0.005149451,"volume_alpha":3266.989722923,"volume_tao":16.797672632,"event_count":7,"open_usd":1.198530624708649,"high_usd":1.2022184435721874,"low_usd":1.198530624708649,"close_usd":1.2022184435721874,"volume_usd":3921.674727515257,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.005150563,"high":0.005156677,"low":0.005149617,"close":0.005156677,"volume_alpha":2953.496540529,"volume_tao":15.223918752,"event_count":4,"open_usd":1.2024980568248567,"high_usd":1.2039254877910301,"low_usd":1.2022771949187396,"close_usd":1.2039254877910301,"volume_usd":3554.3168225569702,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.005160365,"high":0.00519324,"low":0.005160365,"close":0.00519324,"volume_alpha":6371.617637101,"volume_tao":32.990503733,"event_count":8,"open_usd":1.2049826691239482,"high_usd":1.2126592201523057,"low_usd":1.2049826691239482,"close_usd":1.2126592201523057,"volume_usd":7703.521988063618,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.005190597,"high":0.005190597,"low":0.005168867,"close":0.005168867,"volume_alpha":7978.34943768,"volume_tao":41.31103797,"event_count":17,"open_usd":1.2101370763293433,"high_usd":1.2101370763293433,"low_usd":1.2050709387215428,"close_usd":1.2050709387215428,"volume_usd":9631.265673128984,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.005167424,"high":0.005167424,"low":0.005167424,"close":0.005167424,"volume_alpha":3.088551935,"volume_tao":0.015959857,"event_count":1,"open_usd":1.1987316847196854,"high_usd":1.1987316847196854,"low_usd":1.1987316847196854,"close_usd":1.1987316847196854,"volume_usd":3.7023449729488553,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.005151477,"high":0.005151477,"low":0.005096661,"close":0.005096867,"volume_alpha":13868.937624509,"volume_tao":71.146949442,"event_count":10,"open_usd":1.1936515884046728,"high_usd":1.1936515884046728,"low_usd":1.180950142689203,"close_usd":1.1809978750632797,"volume_usd":16485.499054269338,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.005094822,"high":0.00509489,"low":0.005084316,"close":0.005084316,"volume_alpha":2529.857783212,"volume_tao":12.878987598,"event_count":8,"open_usd":1.1748319369444182,"high_usd":1.1748476172904072,"low_usd":1.1724093234891222,"close_usd":1.1724093234891222,"volume_usd":2969.808551828009,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.005071632,"high":0.005071632,"low":0.004347826,"close":0.005063933,"volume_alpha":11757.840709524,"volume_tao":59.557490142,"event_count":5,"open_usd":1.1571122028262195,"high_usd":1.1571122028262195,"low_usd":0.9919731006439565,"close_usd":1.155355646583661,"volume_usd":13588.268749193645,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.005079497,"high":0.005079497,"low":0.005079497,"close":0.005079497,"volume_alpha":984.349510698,"volume_tao":5,"event_count":1,"open_usd":1.1606083198864114,"high_usd":1.1606083198864114,"low_usd":1.1606083198864114,"close_usd":1.1606083198864114,"volume_usd":1142.4441434716978,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005084639,"high":0.005084639,"low":0.005084639,"close":0.005084639,"volume_alpha":983.354047344,"volume_tao":5,"event_count":1,"open_usd":1.1614607739047236,"high_usd":1.1614607739047236,"low_usd":1.1614607739047236,"close_usd":1.1614607739047236,"volume_usd":1142.1270752011337,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.005082031,"high":0.005105427,"low":0.005082031,"close":0.005101862,"volume_alpha":6568.524473347,"volume_tao":33.459704925,"event_count":5,"open_usd":1.1636352930471434,"high_usd":1.1689922873897853,"low_usd":1.1636352930471434,"close_usd":1.1681760074773424,"volume_usd":7661.28611684449,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005104356,"high":0.005184252,"low":0.005104356,"close":0.005184252,"volume_alpha":16101.000646038,"volume_tao":82.874367732,"event_count":11,"open_usd":1.1526759862759948,"high_usd":1.1707182624415888,"low_usd":1.1526759862759948,"close_usd":1.1707182624415888,"volume_usd":18714.857185212506,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005168226,"high":0.005168226,"low":0.005152415,"close":0.005162767,"volume_alpha":8852.847116019,"volume_tao":45.736427458,"event_count":4,"open_usd":1.1539642870316476,"high_usd":1.1539642870316476,"low_usd":1.1504339984292804,"close_usd":1.1527453985691645,"volume_usd":10212.054175445432,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005167892,"high":0.005167892,"low":0.005166464,"close":0.005166464,"volume_alpha":529.578952725,"volume_tao":2.736093545,"event_count":4,"open_usd":1.1428746689316063,"high_usd":1.1428746689316063,"low_usd":1.142558868015636,"close_usd":1.142558868015636,"volume_usd":605.0846272344274,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005168235,"high":0.00518898,"low":0.005139126,"close":0.005180709,"volume_alpha":26542.852016333,"volume_tao":137.225366071,"event_count":19,"open_usd":1.1642804221590326,"high_usd":1.1689537772517653,"low_usd":1.1577228567989768,"close_usd":1.1670905176724935,"volume_usd":30913.61115353146,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.005180484,"high":0.005449554,"low":0.005114511,"close":0.005137636,"volume_alpha":133272.627049454,"volume_tao":702.367662015,"event_count":11,"open_usd":1.1669897862674814,"high_usd":1.227602258343641,"low_usd":1.1521282758044775,"close_usd":1.1573375648993642,"volume_usd":158219.94388479445,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.005119223,"high":0.005119223,"low":0.005119223,"close":0.005119223,"volume_alpha":6.340634119,"volume_tao":0.032459118,"event_count":1,"open_usd":1.161262788081374,"high_usd":1.161262788081374,"low_usd":1.161262788081374,"close_usd":1.161262788081374,"volume_usd":7.363141997788006,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.005119343,"high":0.005420418,"low":0.005119343,"close":0.005181135,"volume_alpha":120179.917169279,"volume_tao":632.145089254,"event_count":11,"open_usd":1.1380307242767755,"high_usd":1.2049597423776588,"low_usd":1.1380307242767755,"close_usd":1.1517670952358048,"volume_usd":140525.94908599337,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.005235212,"high":0.005287305,"low":0.005170816,"close":0.005170816,"volume_alpha":50058.030657876,"volume_tao":261.522326121,"event_count":18,"open_usd":1.1689591234472188,"high_usd":1.1805908563393606,"low_usd":1.1545802803911003,"close_usd":1.1545802803911003,"volume_usd":58394.75251513822,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005164704,"high":0.00516535,"low":0.005157507,"close":0.00516535,"volume_alpha":3320.973893967,"volume_tao":17.148326625,"event_count":4,"open_usd":1.1278583742652095,"high_usd":1.1279994465337801,"low_usd":1.126286706901584,"close_usd":1.1279994465337801,"volume_usd":3744.8194104911545,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.005177345,"high":0.005177345,"low":0.005177345,"close":0.005177345,"volume_alpha":2516.596074859,"volume_tao":13.029285,"event_count":1,"open_usd":1.123458541942974,"high_usd":1.123458541942974,"low_usd":1.123458541942974,"close_usd":1.123458541942974,"volume_usd":2827.2911170994907,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.005167975,"high":0.005167975,"low":0.005167975,"close":0.005167975,"volume_alpha":4967.588689722,"volume_tao":25.672374859,"event_count":1,"open_usd":1.1249017209106593,"high_usd":1.1249017209106593,"low_usd":1.1249017209106593,"close_usd":1.1249017209106593,"volume_usd":5588.049218262985,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.005155403,"high":0.005158701,"low":0.005123638,"close":0.005124193,"volume_alpha":8162.078120718,"volume_tao":41.960515754,"event_count":35,"open_usd":1.1222428675924818,"high_usd":1.1229607856635462,"low_usd":1.115328171556289,"close_usd":1.1154489855433847,"volume_usd":9134.085060940622,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005121606,"high":0.005121606,"low":0.005083952,"close":0.005083952,"volume_alpha":7649.141843786,"volume_tao":39.043237313,"event_count":19,"open_usd":1.1108311953830825,"high_usd":1.1108311953830825,"low_usd":1.102664374696182,"close_usd":1.102664374696182,"volume_usd":8468.134014218422,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.005091698,"high":0.005091698,"low":0.005082672,"close":0.005082672,"volume_alpha":5133.184320886,"volume_tao":26.118185621,"event_count":3,"open_usd":1.1091176454962361,"high_usd":1.1091176454962361,"low_usd":1.107151524200698,"close_usd":1.107151524200698,"volume_usd":5689.288826752327,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.005074919,"high":0.005074919,"low":0.005074919,"close":0.005074919,"volume_alpha":964.434205342,"volume_tao":4.894425858,"event_count":1,"open_usd":1.1043599820381405,"high_usd":1.1043599820381405,"low_usd":1.1043599820381405,"close_usd":1.1043599820381405,"volume_usd":1065.0826254818826,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.0050773,"high":0.0050773,"low":0.005070706,"close":0.005070706,"volume_alpha":3500.700979479,"volume_tao":17.757518266,"event_count":2,"open_usd":1.1071502329241676,"high_usd":1.1071502329241676,"low_usd":1.105712352823346,"close_usd":1.105712352823346,"volume_usd":3872.1841302182384,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.005074342,"high":0.005093829,"low":0.005074342,"close":0.005093829,"volume_alpha":6420.932752012,"volume_tao":32.638108167,"event_count":3,"open_usd":1.103713782205816,"high_usd":1.1079523752044445,"low_usd":1.103713782205816,"close_usd":1.1079523752044445,"volume_usd":7099.074088629049,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.005102957,"high":0.005102957,"low":0.005102957,"close":0.005102957,"volume_alpha":3003.774072528,"volume_tao":15.32813,"event_count":1,"open_usd":1.1085955977403528,"high_usd":1.1085955977403528,"low_usd":1.1085955977403528,"close_usd":1.1085955977403528,"volume_usd":3329.970728656313,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.005108132,"high":0.005108132,"low":0.005107445,"close":0.005107445,"volume_alpha":257.73659255,"volume_tao":1.316415431,"event_count":2,"open_usd":1.0937819550481134,"high_usd":1.0937819550481134,"low_usd":1.0936348507440121,"close_usd":1.0936348507440121,"volume_usd":281.87827639823814,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.00510391,"high":0.005152055,"low":0.005100611,"close":0.00512885,"volume_alpha":37523.281928646,"volume_tao":192.441824411,"event_count":14,"open_usd":1.094126254196269,"high_usd":1.104447107915923,"low_usd":1.0934190468762746,"close_usd":1.099472647212536,"volume_usd":41253.79414870238,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.005121114,"high":0.005121114,"low":0.005121114,"close":0.005121114,"volume_alpha":575.975557702,"volume_tao":2.949636261,"event_count":1,"open_usd":1.0988176386639723,"high_usd":1.0988176386639723,"low_usd":1.0988176386639723,"close_usd":1.0988176386639723,"volume_usd":632.8920526334012,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005119494,"high":0.005119494,"low":0.005082741,"close":0.005082741,"volume_alpha":6904.698949447,"volume_tao":35.221493889,"event_count":5,"open_usd":1.10877643090999,"high_usd":1.10877643090999,"low_usd":1.100816491868117,"close_usd":1.100816491868117,"volume_usd":7628.246519199641,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005085608,"high":0.005085994,"low":0.005083433,"close":0.005083433,"volume_alpha":147.692666711,"volume_tao":0.751103505,"event_count":3,"open_usd":1.0958332164042832,"high_usd":1.0959163906523834,"low_usd":1.0953645532187448,"close_usd":1.0953645532187448,"volume_usd":161.84577532060683,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.005072793,"high":0.005072793,"low":0.005001944,"close":0.005001944,"volume_alpha":19019.703221938,"volume_tao":95.735574163,"event_count":5,"open_usd":1.0896828731512969,"high_usd":1.0896828731512969,"low_usd":1.074463852410672,"close_usd":1.074463852410672,"volume_usd":20564.887137465867,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004978985,"high":0.004978985,"low":0.004939275,"close":0.004939275,"volume_alpha":9231.933643591,"volume_tao":45.796246907,"event_count":7,"open_usd":1.065790843535375,"high_usd":1.065790843535375,"low_usd":1.0572906061583212,"close_usd":1.0572906061583212,"volume_usd":9803.046328070046,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004939929,"high":0.004941565,"low":0.004939229,"close":0.004941565,"volume_alpha":412.597285535,"volume_tao":2.038318578,"event_count":6,"open_usd":1.0608922273794836,"high_usd":1.0612435724461826,"low_usd":1.060741896360725,"close_usd":1.0612435724461826,"volume_usd":437.7464405507452,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004939469,"high":0.004941141,"low":0.004939469,"close":0.004941141,"volume_alpha":690.325942055,"volume_tao":3.410972289,"event_count":2,"open_usd":1.0603060260136459,"high_usd":1.060664937401792,"low_usd":1.0603060260136459,"close_usd":1.060664937401792,"volume_usd":732.1990425675835,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004942769,"high":0.004989059,"low":0.004942769,"close":0.004974453,"volume_alpha":14076.547617488,"volume_tao":69.992592287,"event_count":11,"open_usd":1.0591981948421172,"high_usd":1.06911779343943,"low_usd":1.0591981948421172,"close_usd":1.0659878375718053,"volume_usd":14998.885726343005,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004965745,"high":0.004965745,"low":0.004941706,"close":0.004941706,"volume_alpha":6349.578658816,"volume_tao":31.476474478,"event_count":28,"open_usd":1.0704092190143741,"high_usd":1.0704092190143741,"low_usd":1.0652274049631318,"close_usd":1.0652274049631318,"volume_usd":6785.02590514049,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004946032,"high":0.0049563,"low":0.004946032,"close":0.0049563,"volume_alpha":4037.362790103,"volume_tao":20,"event_count":2,"open_usd":1.0743000733435788,"high_usd":1.0765303284557763,"low_usd":1.0743000733435788,"close_usd":1.0765303284557763,"volume_usd":4344.088648611973,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004989728,"high":0.005062188,"low":0.004982392,"close":0.004995121,"volume_alpha":49783.163365516,"volume_tao":250.035495024,"event_count":13,"open_usd":1.099899216999105,"high_usd":1.1158717704656977,"low_usd":1.0982821227094153,"close_usd":1.1010880105520355,"volume_usd":55115.9993488385,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005007975,"high":0.005015655,"low":0.005006639,"close":0.005015655,"volume_alpha":4039.100901034,"volume_tao":20.242948892,"event_count":4,"open_usd":1.101819355912268,"high_usd":1.1035090553723106,"low_usd":1.101525418610365,"close_usd":1.1035090553723106,"volume_usd":4453.710913083313,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005017519,"high":0.005048251,"low":0.005016079,"close":0.005048251,"volume_alpha":7428.713341835,"volume_tao":37.403257759,"event_count":6,"open_usd":1.0976623163897303,"high_usd":1.104385431600114,"low_usd":1.0973472934200912,"close_usd":1.104385431600114,"volume_usd":8182.559259320412,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.005031506,"high":0.005031506,"low":0.005031506,"close":0.005031506,"volume_alpha":5956.58467642,"volume_tao":29.970593447,"event_count":1,"open_usd":1.1131353652988467,"high_usd":1.1131353652988467,"low_usd":1.1131353652988467,"close_usd":1.1131353652988467,"volume_usd":6630.48548185167,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.0050149,"high":0.0050149,"low":0.004989581,"close":0.004989581,"volume_alpha":7067.574179774,"volume_tao":35.328275398,"event_count":4,"open_usd":1.1149919765846714,"high_usd":1.1149919765846714,"low_usd":1.1093626555902054,"close_usd":1.1093626555902054,"volume_usd":7854.741593121227,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.005004913,"high":0.005015313,"low":0.005004913,"close":0.005015313,"volume_alpha":134066.473520119,"volume_tao":672.33337763,"event_count":13,"open_usd":1.1179599402118665,"high_usd":1.1202830142349722,"low_usd":1.1179599402118665,"close_usd":1.1202830142349722,"volume_usd":150180.7888883737,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005020416,"high":0.005020416,"low":0.005017873,"close":0.005017873,"volume_alpha":1997.604418234,"volume_tao":10.026257068,"event_count":2,"open_usd":1.1244257861749156,"high_usd":1.1244257861749156,"low_usd":1.123856228836591,"close_usd":1.123856228836591,"volume_usd":2245.5872154972226,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00500722,"high":0.00500722,"low":0.00500722,"close":0.00500722,"volume_alpha":3024.858065133,"volume_tao":15.146128522,"event_count":1,"open_usd":1.1217491708099963,"high_usd":1.1217491708099963,"low_usd":1.1217491708099963,"close_usd":1.1217491708099963,"volume_usd":3393.1317398746482,"usd_per_tao":224.0263401268561},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004999267,"high":0.004999267,"low":0.004999267,"close":0.004999267,"volume_alpha":38044.57359783,"volume_tao":190.194988268,"event_count":2,"open_usd":1.1239104510851896,"high_usd":1.1239104510851896,"low_usd":1.1239104510851896,"close_usd":1.1239104510851896,"volume_usd":42758.69543643703,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004999113,"high":0.004999113,"low":0.004999113,"close":0.004999113,"volume_alpha":38045.311991634,"volume_tao":190.192827534,"event_count":2,"open_usd":1.136291935917031,"high_usd":1.136291935917031,"low_usd":1.136291935917031,"close_usd":1.136291935917031,"volume_usd":43230.584344891344,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004998344,"high":0.005002653,"low":0.004997606,"close":0.005002653,"volume_alpha":1285.149103123,"volume_tao":6.427908682,"event_count":3,"open_usd":1.1335530339584778,"high_usd":1.1345302536182946,"low_usd":1.1333856660984303,"close_usd":1.1345302536182946,"volume_usd":1457.757887110039,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.005005676,"high":0.005039773,"low":0.005005676,"close":0.005039773,"volume_alpha":7157.260912105,"volume_tao":35.956127789,"event_count":9,"open_usd":1.1378055249916492,"high_usd":1.1455558777882826,"low_usd":1.1378055249916492,"close_usd":1.1455558777882826,"volume_usd":8172.938251622752,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005039281,"high":0.005039281,"low":0.005019855,"close":0.005019855,"volume_alpha":6217.505726633,"volume_tao":31.23110408,"event_count":8,"open_usd":1.1539120732458328,"high_usd":1.1539120732458328,"low_usd":1.1494638402667883,"close_usd":1.1494638402667883,"volume_usd":7151.406730188135,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005009664,"high":0.00511429,"low":0.005009664,"close":0.005096288,"volume_alpha":26037.464309174,"volume_tao":132.003531779,"event_count":4,"open_usd":1.1467222164356115,"high_usd":1.17067131933289,"low_usd":1.1467222164356115,"close_usd":1.1665506251425664,"volume_usd":30215.875264078302,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.005083926,"high":0.005083926,"low":0.005083926,"close":0.005083926,"volume_alpha":413.066601932,"volume_tao":2.1,"event_count":1,"open_usd":1.1637521884106234,"high_usd":1.1637521884106234,"low_usd":1.1637521884106234,"close_usd":1.1637521884106234,"volume_usd":480.707153420862,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.005082074,"high":0.005082074,"low":0.005082074,"close":0.005082074,"volume_alpha":1999.256175316,"volume_tao":10.160367314,"event_count":2,"open_usd":1.1663562865121084,"high_usd":1.1663562865121084,"low_usd":1.1663562865121084,"close_usd":1.1663562865121084,"volume_usd":2331.84489048291,"usd_per_tao":229.5039951232722},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.005080561,"high":0.005080561,"low":0.005080007,"close":0.005080007,"volume_alpha":208.792272273,"volume_tao":1.060673399,"event_count":2,"open_usd":1.1628011404367729,"high_usd":1.1628011404367729,"low_usd":1.1626743450234707,"close_usd":1.1626743450234707,"volume_usd":242.75906499068665,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.005078669,"high":0.005086405,"low":0.005076069,"close":0.005086405,"volume_alpha":3896.062979259,"volume_tao":19.808558887,"event_count":6,"open_usd":1.1601920911787074,"high_usd":1.1619593349225619,"low_usd":1.159598136456109,"close_usd":1.1619593349225619,"volume_usd":4525.148884155495,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005093709,"high":0.005093709,"low":0.005093709,"close":0.005093709,"volume_alpha":0.941908429,"volume_tao":0.004797807,"event_count":1,"open_usd":1.1694278965254432,"high_usd":1.1694278965254432,"low_usd":1.1694278965254432,"close_usd":1.1694278965254432,"volume_usd":1.1014938913756258,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.00509024,"high":0.005160284,"low":0.00509024,"close":0.005160284,"volume_alpha":29954.558855065,"volume_tao":153.717320929,"event_count":9,"open_usd":1.1695880477595244,"high_usd":1.1856821072178738,"low_usd":1.1695880477595244,"close_usd":1.1856821072178738,"volume_usd":35319.73763362305,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005166538,"high":0.005232263,"low":0.005166538,"close":0.005232263,"volume_alpha":12351.637125137,"volume_tao":64.217841033,"event_count":16,"open_usd":1.1854720603518074,"high_usd":1.200552787749268,"low_usd":1.1854720603518074,"close_usd":1.200552787749268,"volume_usd":14734.906879758813,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.005229961,"high":0.005229961,"low":0.005208268,"close":0.005208268,"volume_alpha":5950.996115739,"volume_tao":31.036660481,"event_count":3,"open_usd":1.1979547834654831,"high_usd":1.1979547834654831,"low_usd":1.1929858681872016,"close_usd":1.1929858681872016,"volume_usd":7109.138268145417,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.005211008,"high":0.005211429,"low":0.005211008,"close":0.005211429,"volume_alpha":153.511854308,"volume_tao":0.8,"event_count":2,"open_usd":1.2143337585121012,"high_usd":1.2144318651571753,"low_usd":1.2143337585121012,"close_usd":1.2144318651571753,"volume_usd":186.4259288816446,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.005211943,"high":0.005216182,"low":0.005211943,"close":0.005216182,"volume_alpha":875.623985105,"volume_tao":4.565541728,"event_count":5,"open_usd":1.2139441209098998,"high_usd":1.214931451187406,"low_usd":1.2139441209098998,"close_usd":1.214931451187406,"volume_usd":1063.3870208239855,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.005229561,"high":0.005229561,"low":0.005229561,"close":0.005229561,"volume_alpha":5711.571862402,"volume_tao":29.869015369,"event_count":1,"open_usd":1.2246352196181962,"high_usd":1.2246352196181962,"low_usd":1.2246352196181962,"close_usd":1.2246352196181962,"volume_usd":6994.5925090451365,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.005253265,"high":0.005273178,"low":0.005253265,"close":0.005254325,"volume_alpha":8723.036039091,"volume_tao":45.906997254,"event_count":19,"open_usd":1.2386657246232873,"high_usd":1.2433610047156534,"low_usd":1.2386657246232873,"close_usd":1.2389156616944421,"volume_usd":10824.396640737743,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.005268418,"high":0.005268418,"low":0.005265771,"close":0.005265771,"volume_alpha":8349.551073183,"volume_tao":43.977873937,"event_count":2,"open_usd":1.2721941276556474,"high_usd":1.2721941276556474,"low_usd":1.2715549418780752,"close_usd":1.2715549418780752,"volume_usd":10619.581242306844,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005281204,"high":0.005309267,"low":0.00526275,"close":0.00526275,"volume_alpha":20904.087044175,"volume_tao":110.432877035,"event_count":5,"open_usd":1.2750796162312252,"high_usd":1.2818550710840007,"low_usd":1.2706241323608936,"close_usd":1.2706241323608936,"volume_usd":26662.61528035991,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005269997,"high":0.005269997,"low":0.005256519,"close":0.005256519,"volume_alpha":6798.768239128,"volume_tao":35.807042463,"event_count":3,"open_usd":1.2722204502872576,"high_usd":1.2722204502872576,"low_usd":1.2689667506686484,"close_usd":1.2689667506686484,"volume_usd":8644.113400013855,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005254083,"high":0.005254083,"low":0.005250657,"close":0.005250657,"volume_alpha":413.464179555,"volume_tao":2.171905768,"event_count":4,"open_usd":1.2712998698136229,"high_usd":1.2712998698136229,"low_usd":1.2704709005426804,"close_usd":1.2704709005426804,"volume_usd":525.5233920183325,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005251518,"high":0.005251518,"low":0.005203121,"close":0.005203121,"volume_alpha":8908.870550556,"volume_tao":46.567997356,"event_count":6,"open_usd":1.2747314508100578,"high_usd":1.2747314508100578,"low_usd":1.2629837660406529,"close_usd":1.2629837660406529,"volume_usd":11303.72033970612,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.005202349,"high":0.005204087,"low":0.005201727,"close":0.005204087,"volume_alpha":265.447958192,"volume_tao":1.380936804,"event_count":3,"open_usd":1.2733069506068266,"high_usd":1.2737323368083586,"low_usd":1.2731547122769342,"close_usd":1.2737323368083586,"volume_usd":337.99278573620825,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.00519379,"high":0.00519379,"low":0.005065856,"close":0.0051669,"volume_alpha":6871.011857326,"volume_tao":35.61116904,"event_count":6,"open_usd":1.288362835110426,"high_usd":1.288362835110426,"low_usd":1.2566277416724898,"close_usd":1.2816925468168832,"volume_usd":8833.646856336321,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005164087,"high":0.005164087,"low":0.005164087,"close":0.005164087,"volume_alpha":1.272881081,"volume_tao":0.006573269,"event_count":1,"open_usd":1.2836703640801794,"high_usd":1.2836703640801794,"low_usd":1.2836703640801794,"close_usd":1.2836703640801794,"volume_usd":1.6339598094352312,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.005164059,"high":0.005164059,"low":0.005164021,"close":0.005164021,"volume_alpha":14.171400339,"volume_tao":0.073181514,"event_count":2,"open_usd":1.272854353523401,"high_usd":1.272854353523401,"low_usd":1.2728449871576344,"close_usd":1.2728449871576344,"volume_usd":18.03802177557106,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005167748,"high":0.005167748,"low":0.005166373,"close":0.005167137,"volume_alpha":866.280428305,"volume_tao":4.476494267,"event_count":5,"open_usd":1.2705846338118794,"high_usd":1.2705846338118794,"low_usd":1.2702465651073893,"close_usd":1.2704344083730112,"volume_usd":1100.627358183327,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005172332,"high":0.005172332,"low":0.005172332,"close":0.005172332,"volume_alpha":966.681979836,"volume_tao":5,"event_count":1,"open_usd":1.3078570218163343,"high_usd":1.3078570218163343,"low_usd":1.3078570218163343,"close_usd":1.3078570218163343,"volume_usd":1264.2817802650084,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005167545,"high":0.005167545,"low":0.005150352,"close":0.005150352,"volume_alpha":5030.760537179,"volume_tao":25.952281892,"event_count":3,"open_usd":1.3078841054699248,"high_usd":1.3078841054699248,"low_usd":1.303532628816051,"close_usd":1.303532628816051,"volume_usd":6568.414399336967,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.005145096,"high":0.005145096,"low":0.005138763,"close":0.005138763,"volume_alpha":1583.770515803,"volume_tao":8.141930001,"event_count":14,"open_usd":1.2891405048411464,"high_usd":1.2891405048411464,"low_usd":1.2875537265153076,"close_usd":1.2875537265153076,"volume_usd":2040.0186414151292,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.005139088,"high":0.005139088,"low":0.005139088,"close":0.005139088,"volume_alpha":1.945676031,"volume_tao":0.009999,"event_count":1,"open_usd":1.2747409811052295,"high_usd":1.2747409811052295,"low_usd":1.2747409811052295,"close_usd":1.2747409811052295,"volume_usd":2.48023288763905,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005136503,"high":0.005136503,"low":0.005125995,"close":0.005125995,"volume_alpha":3916.942411373,"volume_tao":20.078235258,"event_count":2,"open_usd":1.2893665143693833,"high_usd":1.2893665143693833,"low_usd":1.2867287930767075,"close_usd":1.2867287930767075,"volume_usd":5040.044600245715,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005113977,"high":0.005113977,"low":0.005113977,"close":0.005113977,"volume_alpha":9.510869729,"volume_tao":0.048638369,"event_count":1,"open_usd":1.277991814438846,"high_usd":1.277991814438846,"low_usd":1.277991814438846,"close_usd":1.277991814438846,"volume_usd":12.154813650834981,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.005113688,"high":0.005113688,"low":0.005113688,"close":0.005113688,"volume_alpha":92.028945688,"volume_tao":0.470607316,"event_count":1,"open_usd":1.2747536051997386,"high_usd":1.2747536051997386,"low_usd":1.2747536051997386,"close_usd":1.2747536051997386,"volume_usd":117.31423049360316,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005112014,"high":0.005112014,"low":0.005112014,"close":0.005112014,"volume_alpha":493.767227099,"volume_tao":2.52414474,"event_count":1,"open_usd":1.2997270473736258,"high_usd":1.2997270473736258,"low_usd":1.2997270473736258,"close_usd":1.2997270473736258,"volume_usd":641.762559739443,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.005110672,"high":0.005110672,"low":0.005109829,"close":0.005109829,"volume_alpha":196.266167948,"volume_tao":1.002950285,"event_count":6,"open_usd":1.2994049011838913,"high_usd":1.2994049011838913,"low_usd":1.2991905657047804,"close_usd":1.2991905657047804,"volume_usd":255.00335689177092,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.005127846,"high":0.005176414,"low":0.005111506,"close":0.005111506,"volume_alpha":24043.646950481,"volume_tao":123.6832652,"event_count":11,"open_usd":1.309519993935516,"high_usd":1.3219230120966425,"low_usd":1.3053471781565504,"close_usd":1.3053471781565504,"volume_usd":31585.525129777456,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.005129655,"high":0.005149552,"low":0.005110792,"close":0.005110792,"volume_alpha":15035.474753696,"volume_tao":77.165090982,"event_count":5,"open_usd":1.307835957269063,"high_usd":1.3129088153933974,"low_usd":1.3030267235755757,"close_usd":1.3030267235755757,"volume_usd":19673.69747715944,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.005104709,"high":0.005104709,"low":0.004464286,"close":0.004464286,"volume_alpha":2047.108975059,"volume_tao":10.449895956,"event_count":2,"open_usd":1.3065185506352726,"high_usd":1.3065185506352726,"low_usd":1.1426062630291633,"close_usd":1.1426062630291633,"volume_usd":2674.585939908135,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005096544,"high":0.005096544,"low":0.005096544,"close":0.005096544,"volume_alpha":1015.529077019,"volume_tao":5.175688609,"event_count":1,"open_usd":1.2991111493694727,"high_usd":1.2991111493694727,"low_usd":1.2991111493694727,"close_usd":1.2991111493694727,"volume_usd":1319.2851425625831,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005091179,"high":0.005091179,"low":0.005091179,"close":0.005091179,"volume_alpha":999.496452278,"volume_tao":5.088614905,"event_count":1,"open_usd":1.305282342214256,"high_usd":1.305282342214256,"low_usd":1.305282342214256,"close_usd":1.305282342214256,"volume_usd":1304.6249565817218,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005088493,"high":0.005088493,"low":0.005088493,"close":0.005088493,"volume_alpha":9.774165268,"volume_tao":0.049735772,"event_count":1,"open_usd":1.3450582525449428,"high_usd":1.3450582525449428,"low_usd":1.3450582525449428,"close_usd":1.3450582525449428,"volume_usd":13.14682177518839,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005087973,"high":0.005087973,"low":0.005087973,"close":0.005087973,"volume_alpha":170.739839508,"volume_tao":0.868719745,"event_count":1,"open_usd":1.3782765984418601,"high_usd":1.3782765984418601,"low_usd":1.3782765984418601,"close_usd":1.3782765984418601,"volume_usd":235.32673918235812,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00508396,"high":0.00508396,"low":0.005078427,"close":0.005078427,"volume_alpha":1693.140124783,"volume_tao":8.606255503,"event_count":7,"open_usd":1.3531176535388598,"high_usd":1.3531176535388598,"low_usd":1.3516450219727125,"close_usd":1.3516450219727125,"volume_usd":2290.5916356492303,"usd_per_tao":266.15426823556044},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.005078591,"high":0.005078591,"low":0.005076555,"close":0.005076555,"volume_alpha":469.726215309,"volume_tao":2.385156853,"event_count":3,"open_usd":1.3631259930614725,"high_usd":1.3631259930614725,"low_usd":1.362579517765101,"close_usd":1.362579517765101,"volume_usd":640.1912073354599,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.005063389,"high":0.005063389,"low":0.004991953,"close":0.004991953,"volume_alpha":16232.018091134,"volume_tao":81.712454471,"event_count":16,"open_usd":1.376179110932687,"high_usd":1.376179110932687,"low_usd":1.356763511821383,"close_usd":1.356763511821383,"volume_usd":22208.637919391233,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005002087,"high":0.005002087,"low":0.004989747,"close":0.004989747,"volume_alpha":7211.811970708,"volume_tao":36.055518666,"event_count":11,"open_usd":1.3595483138604116,"high_usd":1.3595483138604116,"low_usd":1.3561943485669177,"close_usd":1.3561943485669177,"volume_usd":9799.753504431828,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004988767,"high":0.004988767,"low":0.004988767,"close":0.004988767,"volume_alpha":372.47298451,"volume_tao":1.85818104,"event_count":1,"open_usd":1.3290513202359362,"high_usd":1.3290513202359362,"low_usd":1.3290513202359362,"close_usd":1.3290513202359362,"volume_usd":495.03574018377395,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005005703,"high":0.005018606,"low":0.005005703,"close":0.005018606,"volume_alpha":6026.314065381,"volume_tao":30.166366831,"event_count":2,"open_usd":1.3265381405159582,"high_usd":1.3299575047145686,"low_usd":1.3265381405159582,"close_usd":1.3299575047145686,"volume_usd":7994.248992023102,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.005022082,"high":0.005022082,"low":0.005022082,"close":0.005022082,"volume_alpha":398.241205492,"volume_tao":2,"event_count":1,"open_usd":1.326345780573327,"high_usd":1.326345780573327,"low_usd":1.326345780573327,"close_usd":1.326345780573327,"volume_usd":528.2055452592479,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.005018824,"high":0.005018824,"low":0.00500157,"close":0.00500157,"volume_alpha":6667.036249594,"volume_tao":33.357320657,"event_count":2,"open_usd":1.3258291639187452,"high_usd":1.3258291639187452,"low_usd":1.321271152640754,"close_usd":1.321271152640754,"volume_usd":8812.046120214576,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004986091,"high":0.004986091,"low":0.004985699,"close":0.004985699,"volume_alpha":77.178598518,"volume_tao":0.384804562,"event_count":4,"open_usd":1.3131527617059222,"high_usd":1.3131527617059222,"low_usd":1.3130495233409207,"close_usd":1.3130495233409207,"volume_usd":101.34335159693994,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004985698,"high":0.004985698,"low":0.004985231,"close":0.004985231,"volume_alpha":12.21806454,"volume_tao":0.06091521,"event_count":4,"open_usd":1.3143126607924251,"high_usd":1.3143126607924251,"low_usd":1.3141895518490856,"close_usd":1.3141895518490856,"volume_usd":16.058259392732843,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004985611,"high":0.004985611,"low":0.004985611,"close":0.004985611,"volume_alpha":8.123963197,"volume_tao":0.040502922,"event_count":1,"open_usd":1.316682719615072,"high_usd":1.316682719615072,"low_usd":1.316682719615072,"close_usd":1.316682719615072,"volume_usd":10.696682410905531,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.005003416,"high":0.005003416,"low":0.00497357,"close":0.00497357,"volume_alpha":16617.553472526,"volume_tao":82.991334981,"event_count":3,"open_usd":1.3241816354669789,"high_usd":1.3241816354669789,"low_usd":1.3162827269828257,"close_usd":1.3162827269828257,"volume_usd":21964.114453950755,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004957195,"high":0.004957195,"low":0.004951903,"close":0.004951903,"volume_alpha":1961.491983861,"volume_tao":9.722561881,"event_count":7,"open_usd":1.270817154089392,"high_usd":1.270817154089392,"low_usd":1.2694605069574065,"close_usd":1.2694605069574065,"volume_usd":2492.4576136444957,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004954715,"high":0.0049984,"low":0.004954715,"close":0.004994323,"volume_alpha":10694.600817701,"volume_tao":53.259061375,"event_count":14,"open_usd":1.2619685488194265,"high_usd":1.2730951415811043,"low_usd":1.2619685488194265,"close_usd":1.2720567275101564,"volume_usd":13565.111291949894,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005008149,"high":0.005158796,"low":0.005008149,"close":0.005086051,"volume_alpha":105713.890509171,"volume_tao":536.959732002,"event_count":27,"open_usd":1.271091407737448,"high_usd":1.3093263139475915,"low_usd":1.271091407737448,"close_usd":1.2908632960829352,"volume_usd":136282.86651390462,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005091102,"high":0.005110167,"low":0.005091102,"close":0.005104475,"volume_alpha":6342.110010871,"volume_tao":32.360010791,"event_count":6,"open_usd":1.2905537908178575,"high_usd":1.2953866164068835,"low_usd":1.2905537908178575,"close_usd":1.2939437397610543,"volume_usd":8203.004889163843,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005097687,"high":0.005097687,"low":0.005097687,"close":0.005097687,"volume_alpha":2547.96044058,"volume_tao":12.988704179,"event_count":1,"open_usd":1.293442364241968,"high_usd":1.293442364241968,"low_usd":1.293442364241968,"close_usd":1.293442364241968,"volume_usd":3295.639815023027,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005090864,"high":0.005090864,"low":0.005075197,"close":0.005075197,"volume_alpha":5923.170298416,"volume_tao":30.06136856,"event_count":2,"open_usd":1.2897194506831626,"high_usd":1.2897194506831626,"low_usd":1.2857503730111106,"close_usd":1.2857503730111106,"volume_usd":7615.746903862939,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00505957,"high":0.00505957,"low":0.00505957,"close":0.00505957,"volume_alpha":4.957027548,"volume_tao":0.02508043,"event_count":1,"open_usd":1.285072210093607,"high_usd":1.285072210093607,"low_usd":1.285072210093607,"close_usd":1.285072210093607,"volume_usd":6.370138887335881,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.005064701,"high":0.00508028,"low":0.005064701,"close":0.00508028,"volume_alpha":5908.21409908,"volume_tao":30,"event_count":2,"open_usd":1.264837710992404,"high_usd":1.2687283467277717,"low_usd":1.264837710992404,"close_usd":1.2687283467277717,"volume_usd":7492.077287439501,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.005098579,"high":0.005109562,"low":0.005098579,"close":0.005109562,"volume_alpha":3551.6465694,"volume_tao":18.123108912,"event_count":3,"open_usd":1.2768642182263812,"high_usd":1.2796147492486092,"low_usd":1.2768642182263812,"close_usd":1.2796147492486092,"volume_usd":4538.666419163544,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005113895,"high":0.005119185,"low":0.005113895,"close":0.005119185,"volume_alpha":2943.817298452,"volume_tao":15.066419009,"event_count":2,"open_usd":1.2809798723678947,"high_usd":1.2823049647925193,"low_usd":1.2809798723678947,"close_usd":1.2823049647925193,"volume_usd":3773.9882221261955,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005129687,"high":0.005129687,"low":0.005129687,"close":0.005129687,"volume_alpha":682.302900729,"volume_tao":3.5,"event_count":1,"open_usd":1.2854790533585896,"high_usd":1.2854790533585896,"low_usd":1.2854790533585896,"close_usd":1.2854790533585896,"volume_usd":877.0860067592942,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.005112921,"high":0.005112921,"low":0.005038152,"close":0.005038152,"volume_alpha":17127.672785113,"volume_tao":87.066213732,"event_count":9,"open_usd":1.2843976406378337,"high_usd":1.2843976406378337,"low_usd":1.2656152015598876,"close_usd":1.2656152015598876,"volume_usd":21871.575855885538,"usd_per_tao":251.20623624691905},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.005043195,"high":0.005061343,"low":0.005043195,"close":0.005058802,"volume_alpha":12843.011608835,"volume_tao":64.969841124,"event_count":3,"open_usd":1.316579417761298,"high_usd":1.3213171451887584,"low_usd":1.316579417761298,"close_usd":1.3206537902519513,"volume_usd":16961.06448374095,"usd_per_tao":261.0605811913475},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.005042199,"high":0.005042199,"low":0.004261364,"close":0.00502644,"volume_alpha":5680.947886996,"volume_tao":28.566209264,"event_count":5,"open_usd":1.3253951593273394,"high_usd":1.3253951593273394,"low_usd":1.120144448430494,"close_usd":1.3212527400543517,"volume_usd":7508.929234811518,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.005016199,"high":0.005016199,"low":0.005012298,"close":0.005012298,"volume_alpha":558.141388655,"volume_tao":2.797624924,"event_count":2,"open_usd":1.3111464058609523,"high_usd":1.3111464058609523,"low_usd":1.3101267529067406,"close_usd":1.3101267529067406,"volume_usd":731.2500688369062,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004961976,"high":0.004961976,"low":0.004926206,"close":0.00494672,"volume_alpha":27174.682780901,"volume_tao":134.633218467,"event_count":3,"open_usd":1.3046654345613717,"high_usd":1.3046654345613717,"low_usd":1.2952603341347957,"close_usd":1.3006541342508364,"volume_usd":35399.46716341326,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004954457,"high":0.004954457,"low":0.004954457,"close":0.004954457,"volume_alpha":11.102994408,"volume_tao":0.055009303,"event_count":1,"open_usd":1.324170102997272,"high_usd":1.324170102997272,"low_usd":1.324170102997272,"close_usd":1.324170102997272,"volume_usd":14.7022518147434,"usd_per_tao":267.26846211346106}],"candle_count":1914,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":992,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/24/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T00:06:12.000Z","observed_through":"2026-09-21T02:17:41.866Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}