{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":23,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.006233412,"high":0.006276285,"low":0.006204632,"close":0.006249425,"volume_alpha":18577.199137068,"volume_tao":115.931289891,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.006249256,"high":0.006256602,"low":0.004958678,"close":0.006249903,"volume_alpha":9790.735711855,"volume_tao":61.069391079,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.006239258,"high":0.006239258,"low":0.006097877,"close":0.006097877,"volume_alpha":17523.691567183,"volume_tao":108.177474283,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.006097466,"high":0.006133223,"low":0.006025084,"close":0.006025084,"volume_alpha":41639.175082928,"volume_tao":253.377303701,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.006024162,"high":0.006024162,"low":0.005904889,"close":0.005972862,"volume_alpha":44670.308199301,"volume_tao":266.252950222,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.005974462,"high":0.006070668,"low":0.003816794,"close":0.005866257,"volume_alpha":80118.903138002,"volume_tao":480.239331737,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.005873072,"high":0.006002397,"low":0.005873072,"close":0.005913212,"volume_alpha":53444.609900323,"volume_tao":317.167109591,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005899755,"high":0.005899755,"low":0.005843773,"close":0.005843773,"volume_alpha":13960.899205335,"volume_tao":81.981514935,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.0058498,"high":0.005866846,"low":0.0058498,"close":0.005866846,"volume_alpha":4263.850378245,"volume_tao":25.000780525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00587669,"high":0.00587669,"low":0.005875801,"close":0.005875801,"volume_alpha":5773.261354178,"volume_tao":33.922747527,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005875747,"high":0.005956303,"low":0.005848597,"close":0.005956303,"volume_alpha":24010.112167445,"volume_tao":141.784816793,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005897715,"high":0.005897715,"low":0.005607507,"close":0.005782582,"volume_alpha":190447.029024082,"volume_tao":1089.879629116,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005782087,"high":0.005784395,"low":0.005782087,"close":0.005784395,"volume_alpha":605.023944369,"volume_tao":3.4985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005819667,"high":0.005868553,"low":0.005819667,"close":0.005868553,"volume_alpha":14885.535624166,"volume_tao":86.910533884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00584462,"high":0.00584462,"low":0.005785991,"close":0.005812796,"volume_alpha":20325.649424963,"volume_tao":118.042774602,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005824285,"high":0.005824285,"low":0.005810442,"close":0.005810442,"volume_alpha":1910.592187251,"volume_tao":11.115802281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005810355,"high":0.005810355,"low":0.005780606,"close":0.005780606,"volume_alpha":5249.637159521,"volume_tao":30.399886463,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005779995,"high":0.005783887,"low":0.005775295,"close":0.005783887,"volume_alpha":2229.01005163,"volume_tao":12.881974181,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005785388,"high":0.005988213,"low":0.005783063,"close":0.005923979,"volume_alpha":57346.510246806,"volume_tao":338.31594962,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005916987,"high":0.006355377,"low":0.005916834,"close":0.006223009,"volume_alpha":229386.449827794,"volume_tao":1423.625552765,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.006229658,"high":0.006291775,"low":0.006192182,"close":0.006241189,"volume_alpha":65175.454527459,"volume_tao":406.316551963,"event_count":155,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00624248,"high":0.006392055,"low":0.00624248,"close":0.006327827,"volume_alpha":56630.577084743,"volume_tao":358.21702837,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.006313278,"high":0.006313278,"low":0.006312649,"close":0.006312649,"volume_alpha":128.79206176,"volume_tao":0.813039122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.006312011,"high":0.006312011,"low":0.006277954,"close":0.006280092,"volume_alpha":4049.391403984,"volume_tao":25.487200529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.006277381,"high":0.006277381,"low":0.006257224,"close":0.006257224,"volume_alpha":2307.602059633,"volume_tao":14.462953374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.006251514,"high":0.006251514,"low":0.006249005,"close":0.006249005,"volume_alpha":1297.236313961,"volume_tao":8.109656493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.006245948,"high":0.006269127,"low":0.006245948,"close":0.006254014,"volume_alpha":5521.966311354,"volume_tao":34.552956928,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.006245015,"high":0.006245015,"low":0.006176138,"close":0.006176138,"volume_alpha":17819.083736739,"volume_tao":110.473914378,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.006169011,"high":0.006169011,"low":0.006169011,"close":0.006169011,"volume_alpha":4863.016449166,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.006184291,"high":0.006244923,"low":0.006066734,"close":0.006219729,"volume_alpha":28007.340868629,"volume_tao":174.107348825,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.006212584,"high":0.006244574,"low":0.006212584,"close":0.006244574,"volume_alpha":3377.51554533,"volume_tao":21.043538845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00624211,"high":0.00624211,"low":0.00624211,"close":0.00624211,"volume_alpha":1325.398923622,"volume_tao":8.27328578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.006245413,"high":0.006249287,"low":0.006216485,"close":0.006249287,"volume_alpha":12733.831439932,"volume_tao":79.306518974,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.006251616,"high":0.006251616,"low":0.006238356,"close":0.006238416,"volume_alpha":3223.942626469,"volume_tao":20.121874229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.006238237,"high":0.006238237,"low":0.006178357,"close":0.006178357,"volume_alpha":19294.820964568,"volume_tao":119.930476867,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.006178693,"high":0.006193162,"low":0.006178693,"close":0.006193162,"volume_alpha":2954.291558554,"volume_tao":18.275541115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.006190539,"high":0.006190539,"low":0.006183186,"close":0.006183186,"volume_alpha":2186.792415872,"volume_tao":13.53433934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.006181049,"high":0.006232157,"low":0.006166104,"close":0.006197443,"volume_alpha":22388.328415986,"volume_tao":138.74897149,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.006197403,"high":0.006197403,"low":0.006175639,"close":0.006193661,"volume_alpha":4448.763167634,"volume_tao":27.521282475,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.006191687,"high":0.006253389,"low":0.006191687,"close":0.006239586,"volume_alpha":10278.982700296,"volume_tao":64.031385473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.006221316,"high":0.006221516,"low":0.00618704,"close":0.006187076,"volume_alpha":5382.477137401,"volume_tao":33.417440698,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.006187243,"high":0.006346357,"low":0.006187243,"close":0.006239733,"volume_alpha":67165.041909975,"volume_tao":421.159118729,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.006247167,"high":0.006268894,"low":0.005263158,"close":0.006212654,"volume_alpha":108996.119417906,"volume_tao":681.128306545,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.006219078,"high":0.006219448,"low":0.006213989,"close":0.006213989,"volume_alpha":1984.235293198,"volume_tao":12.334026793,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.006219145,"high":0.006254568,"low":0.006219145,"close":0.006247867,"volume_alpha":9615.900356921,"volume_tao":60.019419135,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.006237529,"high":0.006283615,"low":0.006237529,"close":0.006238133,"volume_alpha":10378.745626389,"volume_tao":64.991644448,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.006238066,"high":0.006280027,"low":0.006237097,"close":0.006257211,"volume_alpha":8488.884401335,"volume_tao":53.166076903,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.006263869,"high":0.006263869,"low":0.006263869,"close":0.006263869,"volume_alpha":858.653595465,"volume_tao":5.378493879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.006268504,"high":0.006275948,"low":0.006268504,"close":0.006275948,"volume_alpha":959.13392548,"volume_tao":6.013521094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.006272207,"high":0.006272207,"low":0.006272207,"close":0.006272207,"volume_alpha":336.403942059,"volume_tao":2.109995039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.0062707,"high":0.0062707,"low":0.005555556,"close":0.006205109,"volume_alpha":21942.851844443,"volume_tao":136.444127706,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.006204633,"high":0.006211975,"low":0.006204633,"close":0.006208837,"volume_alpha":825.0714717,"volume_tao":5.122601453,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.006213839,"high":0.006213839,"low":0.006213839,"close":0.006213839,"volume_alpha":480.183458904,"volume_tao":2.983782693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.006217785,"high":0.006251454,"low":0.006217785,"close":0.006247177,"volume_alpha":6307.719121446,"volume_tao":39.361280217,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.006246062,"high":0.006350007,"low":0.006246062,"close":0.006350007,"volume_alpha":20184.97368551,"volume_tao":127.230996967,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.006346923,"high":0.006348095,"low":0.006342359,"close":0.006342864,"volume_alpha":3470.158099039,"volume_tao":22.024233957,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.006342664,"high":0.006345902,"low":0.006335958,"close":0.006335958,"volume_alpha":6362.463410193,"volume_tao":40.352064371,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006342738,"high":0.006349888,"low":0.006327853,"close":0.00632904,"volume_alpha":5874.300867488,"volume_tao":37.225727743,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.006332328,"high":0.006389762,"low":0.00632858,"close":0.006385393,"volume_alpha":11330.045085464,"volume_tao":72.079606704,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.006372788,"high":0.00643362,"low":0.006361799,"close":0.00643362,"volume_alpha":10946.060672401,"volume_tao":70.000880263,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006424731,"high":0.006424731,"low":0.00637843,"close":0.006381734,"volume_alpha":6292.51271606,"volume_tao":40.292800905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.006386787,"high":0.006433261,"low":0.006377666,"close":0.006377666,"volume_alpha":15589.120736129,"volume_tao":99.848623748,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.006384221,"high":0.00638715,"low":0.006356417,"close":0.006356417,"volume_alpha":4208.418578302,"volume_tao":26.814182562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.006350177,"high":0.006515868,"low":0.006303996,"close":0.006320956,"volume_alpha":69150.997572858,"volume_tao":442.876700516,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006321138,"high":0.006331625,"low":0.006315951,"close":0.006328203,"volume_alpha":2148.8936334,"volume_tao":13.586515153,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.006328112,"high":0.00650111,"low":0.006328112,"close":0.00650111,"volume_alpha":42212.563540927,"volume_tao":269.888591612,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.006504003,"high":0.006512224,"low":0.006346505,"close":0.006378557,"volume_alpha":71835.086991812,"volume_tao":460.816860631,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.006369291,"high":0.006369291,"low":0.006226447,"close":0.006273472,"volume_alpha":29846.474298704,"volume_tao":187.456622567,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.0062704,"high":0.006371932,"low":0.0062704,"close":0.006364508,"volume_alpha":24141.787810648,"volume_tao":153.024452287,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.006370973,"high":0.006371056,"low":0.006324975,"close":0.006345324,"volume_alpha":10922.42926307,"volume_tao":69.273533133,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.006333701,"high":0.006333701,"low":0.005902192,"close":0.006306368,"volume_alpha":14104.637178044,"volume_tao":88.853572767,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.006306328,"high":0.00638427,"low":0.006305829,"close":0.006333382,"volume_alpha":27871.943841817,"volume_tao":176.852107467,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.006334005,"high":0.006340891,"low":0.005978637,"close":0.006180791,"volume_alpha":97508.631267587,"volume_tao":598.149842513,"event_count":131,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00616618,"high":0.006289068,"low":0.006085235,"close":0.006282101,"volume_alpha":52583.49994554,"volume_tao":324.46718018,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.006282791,"high":0.00677916,"low":0.006278871,"close":0.006748618,"volume_alpha":126076.469973227,"volume_tao":832.100110629,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.006746936,"high":0.0068956,"low":0.006460535,"close":0.006611259,"volume_alpha":125447.661059303,"volume_tao":840.676322251,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.006608974,"high":0.006611462,"low":0.00653569,"close":0.006538076,"volume_alpha":8068.498815971,"volume_tao":53.060808713,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.006537825,"high":0.006537825,"low":0.006537825,"close":0.006537825,"volume_alpha":53.607684635,"volume_tao":0.350477647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.006537062,"high":0.00654125,"low":0.006537062,"close":0.00653811,"volume_alpha":733.373283344,"volume_tao":4.795686141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.006534584,"high":0.006534584,"low":0.006507045,"close":0.006509957,"volume_alpha":9657.740737544,"volume_tao":63.033194595,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.006509957,"high":0.006509957,"low":0.006484105,"close":0.006488141,"volume_alpha":11015.321081068,"volume_tao":71.669184886,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.006487263,"high":0.006492193,"low":0.006420142,"close":0.006423349,"volume_alpha":7765.342367867,"volume_tao":50.132973749,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00642017,"high":0.006423481,"low":0.006413965,"close":0.006418316,"volume_alpha":632.816391198,"volume_tao":4.061330338,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.006429214,"high":0.006444734,"low":0.006429214,"close":0.006444734,"volume_alpha":3702.345082511,"volume_tao":23.823339626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.006468169,"high":0.00649606,"low":0.006468169,"close":0.00649606,"volume_alpha":4852.71151938,"volume_tao":31.412933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.00649276,"high":0.006577666,"low":0.00649276,"close":0.006551008,"volume_alpha":35787.698303781,"volume_tao":234.224340738,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.006492011,"high":0.006492011,"low":0.006418737,"close":0.006420568,"volume_alpha":14607.265136454,"volume_tao":94.586264332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.006419852,"high":0.006419852,"low":0.006239245,"close":0.006314067,"volume_alpha":40816.021639571,"volume_tao":257.699640079,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.006317307,"high":0.006350525,"low":0.006317307,"close":0.006350525,"volume_alpha":14067.973071812,"volume_tao":89.205794285,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.006367119,"high":0.006394685,"low":0.006367119,"close":0.006394685,"volume_alpha":4165.328311128,"volume_tao":26.574203083,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.006362732,"high":0.0064435,"low":0.00634319,"close":0.006433357,"volume_alpha":37185.659393592,"volume_tao":237.985140219,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.006414583,"high":0.006414583,"low":0.006366329,"close":0.006385482,"volume_alpha":21085.301151215,"volume_tao":134.748570376,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.006372179,"high":0.006378552,"low":0.006363151,"close":0.006363151,"volume_alpha":2812.381279227,"volume_tao":17.920466413,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.006359126,"high":0.006359126,"low":0.006348522,"close":0.006348522,"volume_alpha":1344.984642082,"volume_tao":8.546389228,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.006352012,"high":0.006357988,"low":0.006352012,"close":0.006357988,"volume_alpha":828.762354921,"volume_tao":5.267299999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.006360307,"high":0.006390596,"low":0.006360307,"close":0.006390571,"volume_alpha":6919.181632277,"volume_tao":44.148567371,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.006380176,"high":0.006380176,"low":0.006369402,"close":0.0063723,"volume_alpha":3134.527921613,"volume_tao":19.993808477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.006370933,"high":0.006370937,"low":0.006370933,"close":0.006370937,"volume_alpha":1329.850273965,"volume_tao":8.472392143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.006374336,"high":0.006374336,"low":0.006374336,"close":0.006374336,"volume_alpha":29.807026165,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.006374916,"high":0.006374916,"low":0.006374916,"close":0.006374916,"volume_alpha":82.434848349,"volume_tao":0.525515212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.006371061,"high":0.006376747,"low":0.00636991,"close":0.006376747,"volume_alpha":2373.316501222,"volume_tao":15.123471419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.006394265,"high":0.006448442,"low":0.006394265,"close":0.006416323,"volume_alpha":12460.872569984,"volume_tao":79.999890047,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.006408829,"high":0.006430712,"low":0.006408829,"close":0.006416718,"volume_alpha":4714.568419466,"volume_tao":30.259198952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.006411462,"high":0.006411462,"low":0.006411462,"close":0.006411462,"volume_alpha":509.389109327,"volume_tao":3.265929122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.006419616,"high":0.006444685,"low":0.006419616,"close":0.006443186,"volume_alpha":13953.134739705,"volume_tao":89.719870762,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00644175,"high":0.006467126,"low":0.00644175,"close":0.006467126,"volume_alpha":14717.477466618,"volume_tao":95.148385494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.006467105,"high":0.00657755,"low":0.006464994,"close":0.006538626,"volume_alpha":19083.191892432,"volume_tao":124.643344316,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.006531954,"high":0.006531954,"low":0.006506834,"close":0.006510597,"volume_alpha":3534.653327235,"volume_tao":23.055665428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.006513639,"high":0.006513639,"low":0.006509401,"close":0.006511491,"volume_alpha":1539.37118402,"volume_tao":10.022930736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00651326,"high":0.006537417,"low":0.00651326,"close":0.006537417,"volume_alpha":3080.556505808,"volume_tao":20.105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.006530534,"high":0.006671757,"low":0.006520492,"close":0.006558877,"volume_alpha":77589.097931095,"volume_tao":510.673056802,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.006559675,"high":0.006577666,"low":0.006559675,"close":0.006577666,"volume_alpha":2404.581632123,"volume_tao":15.796073653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.006548421,"high":0.006548421,"low":0.006484562,"close":0.006528864,"volume_alpha":19502.353265717,"volume_tao":127.042220795,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.006526309,"high":0.0065295,"low":0.006525896,"close":0.006525896,"volume_alpha":15145.430132326,"volume_tao":98.84381127,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.006529005,"high":0.006567259,"low":0.006525879,"close":0.006567259,"volume_alpha":9076.969439787,"volume_tao":59.380414698,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.006567783,"high":0.006599697,"low":0.006533611,"close":0.006574686,"volume_alpha":17094.807573315,"volume_tao":112.198451159,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.006589871,"high":0.006617354,"low":0.006589871,"close":0.006617354,"volume_alpha":4604.543285119,"volume_tao":30.377674752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.006612894,"high":0.006623045,"low":0.006612894,"close":0.006623045,"volume_alpha":1250.79617936,"volume_tao":8.277406075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.006624663,"high":0.006624663,"low":0.006622438,"close":0.006622438,"volume_alpha":225.101069566,"volume_tao":1.491053734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.006634545,"high":0.006767807,"low":0.006634545,"close":0.006767754,"volume_alpha":14769.352538969,"volume_tao":98.923577155,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.006767252,"high":0.006852505,"low":0.006767007,"close":0.006810343,"volume_alpha":14137.393410636,"volume_tao":96.424668218,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.006815208,"high":0.006835259,"low":0.006813226,"close":0.006835259,"volume_alpha":3222.230190754,"volume_tao":21.997025267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006831883,"high":0.006831883,"low":0.006812238,"close":0.006812238,"volume_alpha":2699.239450538,"volume_tao":18.423939069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006811913,"high":0.006811913,"low":0.006805643,"close":0.00681005,"volume_alpha":968.60305785,"volume_tao":6.595204362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.006807929,"high":0.006811686,"low":0.006807929,"close":0.006811686,"volume_alpha":141.958821204,"volume_tao":0.966831678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006830841,"high":0.007005195,"low":0.006830841,"close":0.006975859,"volume_alpha":33107.856338,"volume_tao":228.869471213,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.006990333,"high":0.007070996,"low":0.006990333,"close":0.007016007,"volume_alpha":15379.081171709,"volume_tao":108.141585579,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.007016373,"high":0.007119229,"low":0.007016373,"close":0.007032843,"volume_alpha":25141.746064603,"volume_tao":177.963515311,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007032696,"high":0.007097171,"low":0.007032696,"close":0.007044897,"volume_alpha":24825.370490767,"volume_tao":175.150821692,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007055978,"high":0.007064254,"low":0.007055978,"close":0.007064254,"volume_alpha":1558.795673878,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.007067315,"high":0.007076787,"low":0.007067315,"close":0.007076787,"volume_alpha":1456.286114102,"volume_tao":10.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.007078819,"high":0.007119895,"low":0.007078819,"close":0.007093629,"volume_alpha":8182.633534798,"volume_tao":58.114597566,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.007085943,"high":0.00709002,"low":0.007085809,"close":0.00709002,"volume_alpha":121.06935218,"volume_tao":0.85822864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.00708755,"high":0.007092032,"low":0.00684832,"close":0.00684832,"volume_alpha":30144.972916047,"volume_tao":210.130033425,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.006845492,"high":0.006903036,"low":0.006842231,"close":0.00690223,"volume_alpha":7330.394155258,"volume_tao":50.390591717,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00690156,"high":0.006909819,"low":0.00690156,"close":0.006909819,"volume_alpha":1083.616536237,"volume_tao":7.486903703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006911103,"high":0.006981675,"low":0.006909539,"close":0.006948289,"volume_alpha":10797.548615925,"volume_tao":75.068325747,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.006960785,"high":0.007096266,"low":0.006960785,"close":0.007052359,"volume_alpha":21115.638651943,"volume_tao":148.644626349,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007046664,"high":0.007046664,"low":0.007046664,"close":0.007046664,"volume_alpha":424.402185581,"volume_tao":2.990619727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007038295,"high":0.007052214,"low":0.006982946,"close":0.006982946,"volume_alpha":11200.052376552,"volume_tao":78.644714475,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.006970714,"high":0.006974848,"low":0.006970714,"close":0.006972123,"volume_alpha":485.716858228,"volume_tao":3.386839808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006957119,"high":0.006957119,"low":0.006927255,"close":0.006927998,"volume_alpha":4445.002392132,"volume_tao":30.888262422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.00692869,"high":0.006943394,"low":0.00692869,"close":0.006939905,"volume_alpha":4330.050279208,"volume_tao":30.057555763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.006932971,"high":0.006949245,"low":0.006932971,"close":0.006949245,"volume_alpha":1643.742479282,"volume_tao":11.408731156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.006950041,"high":0.006975943,"low":0.006950041,"close":0.006971748,"volume_alpha":3231.212102483,"volume_tao":22.504313641,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006970088,"high":0.00698775,"low":0.006965878,"close":0.00698775,"volume_alpha":4161.860259361,"volume_tao":29.070825133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007003001,"high":0.007003001,"low":0.006944714,"close":0.006944714,"volume_alpha":5571.904027581,"volume_tao":38.857519429,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006944664,"high":0.006944732,"low":0.006925708,"close":0.006925708,"volume_alpha":3764.233464893,"volume_tao":26.08271969,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.006894484,"high":0.006894484,"low":0.006842495,"close":0.006842495,"volume_alpha":7147.077968579,"volume_tao":49.124793417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006855224,"high":0.006909649,"low":0.006855224,"close":0.006909649,"volume_alpha":8383.557558171,"volume_tao":57.644907675,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.006923711,"high":0.006933065,"low":0.006923711,"close":0.006932584,"volume_alpha":2881.960388762,"volume_tao":19.960358494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.006930424,"high":0.006930424,"low":0.006893986,"close":0.006893986,"volume_alpha":3875.396827126,"volume_tao":26.79369263,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.006894485,"high":0.006909921,"low":0.006894485,"close":0.006909921,"volume_alpha":4498.153238414,"volume_tao":31.073336927,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.006915189,"high":0.006953439,"low":0.006894648,"close":0.006905436,"volume_alpha":18883.291674904,"volume_tao":130.79591235,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006912635,"high":0.006916343,"low":0.006776034,"close":0.006776034,"volume_alpha":19141.62680875,"volume_tao":130.830370239,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.006778896,"high":0.006796564,"low":0.006769557,"close":0.006787226,"volume_alpha":10033.835972897,"volume_tao":68.067849725,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.006781871,"high":0.006781871,"low":0.00661572,"close":0.006633695,"volume_alpha":23735.840710323,"volume_tao":158.864957616,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.006644669,"high":0.006796311,"low":0.00663851,"close":0.006796311,"volume_alpha":16346.863660934,"volume_tao":109.756150446,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.006781883,"high":0.006781883,"low":0.006708438,"close":0.006708438,"volume_alpha":8604.058434169,"volume_tao":58.085491331,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.006707162,"high":0.006707162,"low":0.006707162,"close":0.006707162,"volume_alpha":272.641550803,"volume_tao":1.828651128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00670582,"high":0.00670582,"low":0.006652129,"close":0.006652129,"volume_alpha":8733.358558121,"volume_tao":58.306868513,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00665472,"high":0.00665472,"low":0.006652523,"close":0.006652523,"volume_alpha":236.027940777,"volume_tao":1.570676565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.006652267,"high":0.006748115,"low":0.006652267,"close":0.00672767,"volume_alpha":14339.122245229,"volume_tao":96.231047067,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.006722978,"high":0.006727513,"low":0.00668767,"close":0.00668767,"volume_alpha":7095.352839644,"volume_tao":47.61078377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.006678058,"high":0.006678058,"low":0.006631233,"close":0.006650268,"volume_alpha":7991.743085704,"volume_tao":53.167889775,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.006662399,"high":0.006677099,"low":0.006576735,"close":0.006590013,"volume_alpha":24036.240194714,"volume_tao":159.084379622,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.006589621,"high":0.006589621,"low":0.006587204,"close":0.006587204,"volume_alpha":470.580008475,"volume_tao":3.100287605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006580977,"high":0.00662299,"low":0.006580977,"close":0.00662299,"volume_alpha":5623.583098004,"volume_tao":37.099994361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006630343,"high":0.0067419,"low":0.006627507,"close":0.0067419,"volume_alpha":19657.80766475,"volume_tao":131.395781028,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006763017,"high":0.006815304,"low":0.006731304,"close":0.006804788,"volume_alpha":67072.458197208,"volume_tao":454.419705495,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006804105,"high":0.006810836,"low":0.006771018,"close":0.006771018,"volume_alpha":4553.481509687,"volume_tao":30.916638366,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.006767821,"high":0.006771623,"low":0.006767821,"close":0.006771623,"volume_alpha":78.282810394,"volume_tao":0.530084747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.006779504,"high":0.006779504,"low":0.006779504,"close":0.006779504,"volume_alpha":1475.034147237,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.006801291,"high":0.006801291,"low":0.006801291,"close":0.006801291,"volume_alpha":2940.618085427,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.006821199,"high":0.006834041,"low":0.00673523,"close":0.006742328,"volume_alpha":12131.741006181,"volume_tao":82.337422535,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006741707,"high":0.006746838,"low":0.006722672,"close":0.006722672,"volume_alpha":3386.8158848,"volume_tao":22.811068017,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006730048,"high":0.006961142,"low":0.006730048,"close":0.006869823,"volume_alpha":44241.701954553,"volume_tao":303.136694472,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006776432,"high":0.006776432,"low":0.006776432,"close":0.006776432,"volume_alpha":19.989929046,"volume_tao":0.135460398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006776433,"high":0.006782811,"low":0.006776433,"close":0.006780224,"volume_alpha":2200.632568235,"volume_tao":14.91639727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.006780013,"high":0.006795909,"low":0.006779876,"close":0.006795909,"volume_alpha":4975.693569836,"volume_tao":33.774455628,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006803643,"high":0.006803643,"low":0.006801512,"close":0.006801512,"volume_alpha":144.671818301,"volume_tao":0.984206131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.006811767,"high":0.006814154,"low":0.006811767,"close":0.006814154,"volume_alpha":1182.651655416,"volume_tao":8.055967509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.006803046,"high":0.006803046,"low":0.006578152,"close":0.006602353,"volume_alpha":49810.083522038,"volume_tao":331.869268712,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00660198,"high":0.00660198,"low":0.006506921,"close":0.006540495,"volume_alpha":22548.784880948,"volume_tao":147.750136546,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00653686,"high":0.006572183,"low":0.006536849,"close":0.006563419,"volume_alpha":6125.005843944,"volume_tao":40.194597666,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006549643,"high":0.006553138,"low":0.006542132,"close":0.006553138,"volume_alpha":3446.190367119,"volume_tao":22.569010405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006558273,"high":0.00661071,"low":0.006558273,"close":0.00661071,"volume_alpha":7501.758656414,"volume_tao":49.430418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.006625406,"high":0.006625406,"low":0.006606418,"close":0.006612267,"volume_alpha":6972.267601184,"volume_tao":46.094884875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006619449,"high":0.006625711,"low":0.006617828,"close":0.006625711,"volume_alpha":1609.571418056,"volume_tao":10.661742545,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.006627274,"high":0.006627274,"low":0.006611065,"close":0.006611065,"volume_alpha":5587.968968083,"volume_tao":36.979572467,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.006613876,"high":0.006621182,"low":0.006613876,"close":0.006621182,"volume_alpha":1511.838335319,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.006629177,"high":0.006629177,"low":0.005567929,"close":0.006628491,"volume_alpha":9117.65820139,"volume_tao":60.343076362,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006632243,"high":0.006632243,"low":0.006632114,"close":0.006632114,"volume_alpha":58.769609731,"volume_tao":0.389771003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006637976,"high":0.006637976,"low":0.006581,"close":0.006581,"volume_alpha":6692.654936734,"volume_tao":44.236951015,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006581196,"high":0.006581961,"low":0.006578044,"close":0.006581961,"volume_alpha":83.10454837,"volume_tao":0.546930185,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.006578485,"high":0.006607168,"low":0.006567519,"close":0.006592952,"volume_alpha":8506.808678279,"volume_tao":56.045760537,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006585379,"high":0.006585379,"low":0.006585379,"close":0.006585379,"volume_alpha":756.97994715,"volume_tao":4.985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.006590576,"high":0.00665757,"low":0.006590576,"close":0.00665346,"volume_alpha":8552.304151362,"volume_tao":56.643672057,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006651581,"high":0.006651581,"low":0.006651581,"close":0.006651581,"volume_alpha":151.11386862,"volume_tao":1.005146112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.006650821,"high":0.006722266,"low":0.006650821,"close":0.006722266,"volume_alpha":7703.454512009,"volume_tao":51.543605482,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00672625,"high":0.006726251,"low":0.006717376,"close":0.006717376,"volume_alpha":6420.56425669,"volume_tao":43.162638807,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006709722,"high":0.006709722,"low":0.006575335,"close":0.006594458,"volume_alpha":17287.495085988,"volume_tao":114.706248316,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.006598084,"high":0.00661959,"low":0.006598084,"close":0.006618056,"volume_alpha":5424.235736631,"volume_tao":35.885641792,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006617211,"high":0.006681816,"low":0.006616974,"close":0.006681816,"volume_alpha":9760.734921608,"volume_tao":64.919391824,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006682625,"high":0.006692587,"low":0.006682625,"close":0.006686891,"volume_alpha":2461.711768738,"volume_tao":16.46924076,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006681262,"high":0.006681262,"low":0.00655231,"close":0.006565381,"volume_alpha":26088.303663698,"volume_tao":172.959542028,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006565374,"high":0.006573487,"low":0.006563179,"close":0.006573487,"volume_alpha":1732.863807319,"volume_tao":11.380496412,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006576399,"high":0.006608467,"low":0.006576399,"close":0.00659687,"volume_alpha":6235.180246132,"volume_tao":41.115019087,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006598013,"high":0.006613289,"low":0.006595067,"close":0.006608168,"volume_alpha":3609.734964419,"volume_tao":23.836220526,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.006598072,"high":0.00659976,"low":0.006584826,"close":0.006585211,"volume_alpha":7896.386470573,"volume_tao":52.053505336,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006571906,"high":0.006571906,"low":0.006564537,"close":0.006564537,"volume_alpha":880.248231499,"volume_tao":5.782004904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006506035,"high":0.006506035,"low":0.006413599,"close":0.006413599,"volume_alpha":16111.331117051,"volume_tao":104.537798401,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006418025,"high":0.006433492,"low":0.006357472,"close":0.006357472,"volume_alpha":11895.416732734,"volume_tao":76.193203004,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006361198,"high":0.006361198,"low":0.006330828,"close":0.006330828,"volume_alpha":3888.705151096,"volume_tao":24.662041237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006327578,"high":0.006327578,"low":0.006303692,"close":0.006312195,"volume_alpha":4677.726753528,"volume_tao":29.527955238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006316599,"high":0.006316599,"low":0.006313536,"close":0.006313536,"volume_alpha":681.953164047,"volume_tao":4.30578802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00631036,"high":0.00636391,"low":0.00631036,"close":0.00636391,"volume_alpha":6090.148836887,"volume_tao":38.595259861,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006380051,"high":0.006477475,"low":0.006380051,"close":0.006468817,"volume_alpha":15078.317111321,"volume_tao":96.993506216,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006466042,"high":0.006488464,"low":0.006466042,"close":0.006488464,"volume_alpha":5009.116596404,"volume_tao":32.454417192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.006476888,"high":0.006476888,"low":0.006408228,"close":0.006408228,"volume_alpha":10159.106440395,"volume_tao":65.445039165,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.00640629,"high":0.00640629,"low":0.006321299,"close":0.006341102,"volume_alpha":18730.667353718,"volume_tao":118.939855394,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.006345305,"high":0.006357877,"low":0.006345305,"close":0.006357877,"volume_alpha":1610.134517939,"volume_tao":10.2277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00634775,"high":0.00639345,"low":0.006336239,"close":0.006390233,"volume_alpha":14888.479516991,"volume_tao":94.615211784,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006389927,"high":0.006403199,"low":0.006389519,"close":0.006403199,"volume_alpha":4648.821615654,"volume_tao":29.728050702,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006405357,"high":0.006421572,"low":0.006403519,"close":0.006418351,"volume_alpha":6811.360425925,"volume_tao":43.722925193,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006403612,"high":0.006548042,"low":0.006360112,"close":0.006537884,"volume_alpha":32125.179098721,"volume_tao":207.083674184,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00652916,"high":0.006617123,"low":0.006520441,"close":0.006560867,"volume_alpha":19656.009418101,"volume_tao":129.108481342,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006564358,"high":0.006687912,"low":0.00655187,"close":0.006687912,"volume_alpha":19237.293151753,"volume_tao":127.100008819,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006706243,"high":0.006754739,"low":0.006633148,"close":0.006633148,"volume_alpha":35428.715383036,"volume_tao":237.58199868,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006607849,"high":0.006615645,"low":0.006591088,"close":0.0066112,"volume_alpha":9398.491489173,"volume_tao":62.083142531,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006615292,"high":0.007445201,"low":0.006615292,"close":0.007253236,"volume_alpha":337366.098563337,"volume_tao":2401.059589048,"event_count":206,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007253527,"high":0.007780073,"low":0.00710202,"close":0.007226607,"volume_alpha":183605.600070553,"volume_tao":1352.959437387,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00723864,"high":0.00723864,"low":0.006970822,"close":0.007046633,"volume_alpha":57280.953355759,"volume_tao":405.839334968,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007043552,"high":0.007209329,"low":0.007043552,"close":0.007116804,"volume_alpha":32227.841264486,"volume_tao":230.111316061,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007116398,"high":0.007310131,"low":0.007116398,"close":0.007143469,"volume_alpha":58991.502943056,"volume_tao":424.833458641,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.007131223,"high":0.007131223,"low":0.006946919,"close":0.007071097,"volume_alpha":67008.130183993,"volume_tao":471.528635306,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.007068239,"high":0.007072362,"low":0.00702887,"close":0.007043155,"volume_alpha":10530.464351071,"volume_tao":74.196405213,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.007041675,"high":0.007046714,"low":0.007014721,"close":0.007014721,"volume_alpha":3357.968954839,"volume_tao":23.602798594,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.00701619,"high":0.007025285,"low":0.00699104,"close":0.00699104,"volume_alpha":4068.037731188,"volume_tao":28.515344614,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006996582,"high":0.007002228,"low":0.006853537,"close":0.006853537,"volume_alpha":24973.608658796,"volume_tao":172.90132926,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006857991,"high":0.006889358,"low":0.00685658,"close":0.006860619,"volume_alpha":7855.538519532,"volume_tao":53.978759077,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006845868,"high":0.006845868,"low":0.006617113,"close":0.006640144,"volume_alpha":31314.819163182,"volume_tao":210.836879498,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006641373,"high":0.006744642,"low":0.00663862,"close":0.006706636,"volume_alpha":23470.802004537,"volume_tao":157.305314369,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006711491,"high":0.007010156,"low":0.006711491,"close":0.006924642,"volume_alpha":54863.893927157,"volume_tao":377.87766291,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.00692654,"high":0.006927926,"low":0.00692654,"close":0.006927926,"volume_alpha":262.950922174,"volume_tao":1.8214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006924927,"high":0.006925417,"low":0.006901449,"close":0.006901449,"volume_alpha":2652.04577357,"volume_tao":18.333490136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006903825,"high":0.006903825,"low":0.006874205,"close":0.006875766,"volume_alpha":2812.598348231,"volume_tao":19.367594916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006872661,"high":0.006890215,"low":0.006872661,"close":0.006890215,"volume_alpha":4329.433223555,"volume_tao":29.775276111,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006908818,"high":0.006963631,"low":0.006908818,"close":0.006963631,"volume_alpha":7579.925147803,"volume_tao":52.534169961,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006931066,"high":0.006931066,"low":0.006870516,"close":0.006870516,"volume_alpha":10724.010415358,"volume_tao":74.111203979,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006865043,"high":0.007493068,"low":0.006863533,"close":0.007331512,"volume_alpha":222458.330558128,"volume_tao":1617.627954782,"event_count":156,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.00731935,"high":0.007455362,"low":0.007142857,"close":0.007311573,"volume_alpha":101340.903337787,"volume_tao":745.149575052,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007293618,"high":0.007293618,"low":0.007066532,"close":0.007153752,"volume_alpha":51799.20012262,"volume_tao":371.136411059,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007159249,"high":0.007249014,"low":0.007007007,"close":0.00722487,"volume_alpha":30209.48918657,"volume_tao":217.509626794,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.00722571,"high":0.00722571,"low":0.00702632,"close":0.007034006,"volume_alpha":40976.98803699,"volume_tao":291.44224278,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.007033838,"high":0.007042259,"low":0.006903198,"close":0.006972155,"volume_alpha":52437.487036662,"volume_tao":365.576637363,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.006957142,"high":0.007041552,"low":0.00695166,"close":0.007025234,"volume_alpha":12108.510432412,"volume_tao":84.792333761,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.007009339,"high":0.007009339,"low":0.006924661,"close":0.006963254,"volume_alpha":26004.751382742,"volume_tao":181.122632587,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006967779,"high":0.006999836,"low":0.006967779,"close":0.006999836,"volume_alpha":5967.660688596,"volume_tao":41.744027783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007037597,"high":0.007045262,"low":0.007037597,"close":0.007045262,"volume_alpha":2144.936348396,"volume_tao":15.09530075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007050791,"high":0.007054932,"low":0.007006821,"close":0.007006821,"volume_alpha":5585.556086588,"volume_tao":39.277878881,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.007011629,"high":0.007233091,"low":0.007011629,"close":0.00714484,"volume_alpha":30804.827623369,"volume_tao":220.020627099,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007133437,"high":0.007152068,"low":0.007127482,"close":0.007152068,"volume_alpha":3448.67883774,"volume_tao":24.62267736,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007153794,"high":0.007310743,"low":0.007153794,"close":0.007259705,"volume_alpha":29754.111526253,"volume_tao":215.515656344,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.007245248,"high":0.007247022,"low":0.007231581,"close":0.007247022,"volume_alpha":3751.349572441,"volume_tao":27.165837208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.007244796,"high":0.007244796,"low":0.007156387,"close":0.007156387,"volume_alpha":16886.719414012,"volume_tao":121.363741931,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.007158913,"high":0.007165846,"low":0.007113115,"close":0.007113115,"volume_alpha":6212.637131054,"volume_tao":44.335510465,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.007103388,"high":0.007159241,"low":0.006795017,"close":0.007158709,"volume_alpha":5551.487960909,"volume_tao":39.571426285,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.007160009,"high":0.007187045,"low":0.007158598,"close":0.007187045,"volume_alpha":6776.171826495,"volume_tao":48.546987519,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.007188186,"high":0.00719127,"low":0.006545455,"close":0.00713683,"volume_alpha":11418.101520035,"volume_tao":81.921788819,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.007133026,"high":0.007158236,"low":0.007133026,"close":0.00715506,"volume_alpha":2593.622309136,"volume_tao":18.535541769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007154301,"high":0.007301945,"low":0.007153886,"close":0.007217585,"volume_alpha":27527.081398874,"volume_tao":199.122920372,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.007214968,"high":0.00721869,"low":0.007199263,"close":0.007199263,"volume_alpha":3057.8921741,"volume_tao":22.015569344,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.007186555,"high":0.007192569,"low":0.007184291,"close":0.007192569,"volume_alpha":1238.981196615,"volume_tao":8.9055414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.007201751,"high":0.007284423,"low":0.007201751,"close":0.007269379,"volume_alpha":10420.216014648,"volume_tao":75.490057779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007261579,"high":0.007261579,"low":0.007254945,"close":0.007254945,"volume_alpha":428.665392131,"volume_tao":3.110342913,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007276113,"high":0.00732185,"low":0.007276113,"close":0.00732185,"volume_alpha":5964.739701115,"volume_tao":43.48171554,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007319702,"high":0.007352151,"low":0.007319702,"close":0.007352151,"volume_alpha":2648.613199286,"volume_tao":19.433203706,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.007355267,"high":0.007368416,"low":0.007355267,"close":0.007364485,"volume_alpha":2176.302314335,"volume_tao":16.021944317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.007360828,"high":0.007408503,"low":0.007342767,"close":0.007361149,"volume_alpha":14403.638786726,"volume_tao":106.170465989,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007364964,"high":0.007364964,"low":0.00730972,"close":0.00730972,"volume_alpha":8799.776642528,"volume_tao":64.458401869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.007292975,"high":0.007464944,"low":0.007292975,"close":0.007417818,"volume_alpha":26592.792987904,"volume_tao":196.7183983,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.007418663,"high":0.007431138,"low":0.007379184,"close":0.007407228,"volume_alpha":12101.67261145,"volume_tao":89.626352835,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007422099,"high":0.00744237,"low":0.007422099,"close":0.00744237,"volume_alpha":3185.897349851,"volume_tao":23.654525874,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.00743648,"high":0.007464175,"low":0.007429349,"close":0.007464175,"volume_alpha":3597.405675482,"volume_tao":26.783730868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007460091,"high":0.007503239,"low":0.007441022,"close":0.007441022,"volume_alpha":14522.713045977,"volume_tao":108.596339941,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.007445167,"high":0.007446927,"low":0.007429391,"close":0.00743377,"volume_alpha":3214.310348898,"volume_tao":23.918668875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007439279,"high":0.007470391,"low":0.007439279,"close":0.007470292,"volume_alpha":3608.829966021,"volume_tao":26.900307236,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.007477814,"high":0.007477814,"low":0.007476539,"close":0.007476539,"volume_alpha":937.096010401,"volume_tao":7.007104339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.007486635,"high":0.007486635,"low":0.007479,"close":0.007479,"volume_alpha":3344.884525365,"volume_tao":25.026589931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.007467032,"high":0.007496057,"low":0.007467032,"close":0.007468218,"volume_alpha":6331.846001533,"volume_tao":47.365604361,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.007459854,"high":0.007462277,"low":0.007453883,"close":0.007453883,"volume_alpha":1343.465874657,"volume_tao":10.01902434,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007438436,"high":0.007444371,"low":0.007384722,"close":0.007444371,"volume_alpha":12440.769450404,"volume_tao":92.242552394,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007446366,"high":0.007446366,"low":0.007413395,"close":0.007413395,"volume_alpha":4298.393431195,"volume_tao":31.899592681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007415055,"high":0.007415055,"low":0.007376167,"close":0.007381759,"volume_alpha":3661.75176749,"volume_tao":27.077621658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.007379603,"high":0.007645767,"low":0.007379603,"close":0.007645767,"volume_alpha":42901.439281499,"volume_tao":322.212477116,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.007637752,"high":0.007637752,"low":0.007502897,"close":0.007561535,"volume_alpha":21156.550823947,"volume_tao":160.041835363,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.007565597,"high":0.007569784,"low":0.007529835,"close":0.007539971,"volume_alpha":8273.195682699,"volume_tao":62.459355663,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.007533628,"high":0.007555063,"low":0.007533628,"close":0.007555063,"volume_alpha":2902.566447668,"volume_tao":21.895532165,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007555721,"high":0.007585915,"low":0.007543025,"close":0.007579123,"volume_alpha":13354.972384873,"volume_tao":101.020531336,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007582369,"high":0.00765755,"low":0.007578654,"close":0.00765755,"volume_alpha":7318.258495677,"volume_tao":55.746448339,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007657622,"high":0.0077275,"low":0.007657622,"close":0.0077275,"volume_alpha":35536.591056283,"volume_tao":274.125610479,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007731458,"high":0.007731854,"low":0.007731458,"close":0.007731854,"volume_alpha":49.464959202,"volume_tao":0.382449635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00772465,"high":0.007873526,"low":0.007684274,"close":0.007873526,"volume_alpha":29578.994382842,"volume_tao":230.070780414,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007929129,"high":0.00799523,"low":0.007889768,"close":0.007983835,"volume_alpha":55146.231813361,"volume_tao":438.001400032,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007967709,"high":0.008193972,"low":0.007967709,"close":0.008088592,"volume_alpha":58681.133137359,"volume_tao":475.531771807,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008071817,"high":0.008240699,"low":0.0075,"close":0.008149548,"volume_alpha":31463.316157537,"volume_tao":256.417728012,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008148178,"high":0.008170157,"low":0.00782879,"close":0.007869982,"volume_alpha":59474.745160843,"volume_tao":472.613718129,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.007874445,"high":0.007874445,"low":0.007747391,"close":0.00776699,"volume_alpha":33621.195896496,"volume_tao":262.249847146,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.007803666,"high":0.007803666,"low":0.007794314,"close":0.007794314,"volume_alpha":897.618635912,"volume_tao":6.999936256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007781453,"high":0.007873607,"low":0.007754319,"close":0.0078696,"volume_alpha":17325.787856527,"volume_tao":135.461428389,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007870066,"high":0.007885686,"low":0.007856037,"close":0.007885686,"volume_alpha":7075.119800458,"volume_tao":55.716940699,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007898397,"high":0.008029961,"low":0.007898397,"close":0.008015332,"volume_alpha":12606.529877781,"volume_tao":100.498767074,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008014811,"high":0.00801807,"low":0.008014811,"close":0.00801807,"volume_alpha":295.247416279,"volume_tao":2.36647831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.00801616,"high":0.008020493,"low":0.008011675,"close":0.008011675,"volume_alpha":1468.742135478,"volume_tao":11.773217223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008021481,"high":0.008024884,"low":0.007891073,"close":0.007891073,"volume_alpha":14733.046030893,"volume_tao":117.230046088,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.007890323,"high":0.007957197,"low":0.0078285,"close":0.007829561,"volume_alpha":36601.806993328,"volume_tao":288.492493766,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.007749739,"high":0.007840773,"low":0.007670764,"close":0.00778399,"volume_alpha":53435.826223402,"volume_tao":414.006670832,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.00778562,"high":0.007898991,"low":0.00778562,"close":0.007787891,"volume_alpha":35120.493412606,"volume_tao":275.628175642,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.00778792,"high":0.007873621,"low":0.007352941,"close":0.007873621,"volume_alpha":12304.540188854,"volume_tao":96.131226543,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.007857758,"high":0.007857758,"low":0.007784904,"close":0.007806438,"volume_alpha":17919.467085266,"volume_tao":140.015587231,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.007811254,"high":0.00781878,"low":0.007810839,"close":0.007813346,"volume_alpha":1206.662361638,"volume_tao":9.432607417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00778678,"high":0.00778678,"low":0.00771859,"close":0.007770643,"volume_alpha":13415.793872928,"volume_tao":104.091226934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.007770866,"high":0.00779945,"low":0.007757167,"close":0.007757167,"volume_alpha":8833.657707211,"volume_tao":68.742185619,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007733958,"high":0.007733958,"low":0.006779661,"close":0.007584869,"volume_alpha":34590.962136192,"volume_tao":263.820808639,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.0075774,"high":0.007656099,"low":0.007552839,"close":0.007652153,"volume_alpha":16511.661654547,"volume_tao":125.686285082,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.007655932,"high":0.007691157,"low":0.007611983,"close":0.007611983,"volume_alpha":12571.866921447,"volume_tao":96.25503555,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.007600457,"high":0.007600457,"low":0.007569713,"close":0.00758111,"volume_alpha":4582.877315654,"volume_tao":34.768557037,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00758432,"high":0.007585772,"low":0.00758034,"close":0.00758034,"volume_alpha":870.023807539,"volume_tao":6.596796476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00757735,"high":0.007682584,"low":0.007568311,"close":0.007682584,"volume_alpha":10587.003916002,"volume_tao":80.713300403,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007610343,"high":0.007610343,"low":0.007531035,"close":0.007531035,"volume_alpha":20916.147334445,"volume_tao":158.680501861,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.007530349,"high":0.007682047,"low":0.007529839,"close":0.007677941,"volume_alpha":33047.07465011,"volume_tao":251.842653686,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007681965,"high":0.007683809,"low":0.007681852,"close":0.007683809,"volume_alpha":3211.120439692,"volume_tao":24.667991901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.007685342,"high":0.007685412,"low":0.00767091,"close":0.00767091,"volume_alpha":4524.762994393,"volume_tao":34.733733193,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007663167,"high":0.007670893,"low":0.007661749,"close":0.007670893,"volume_alpha":1151.671849391,"volume_tao":8.826975094,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007666879,"high":0.00767274,"low":0.007623486,"close":0.007651281,"volume_alpha":11201.839132082,"volume_tao":85.65189299,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.007651339,"high":0.007685055,"low":0.007651339,"close":0.007680087,"volume_alpha":3017.65517888,"volume_tao":23.139735416,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.007668373,"high":0.007715886,"low":0.007625459,"close":0.007713552,"volume_alpha":13901.890894779,"volume_tao":106.573169439,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.007713307,"high":0.007729168,"low":0.007691003,"close":0.007729168,"volume_alpha":5499.10895903,"volume_tao":42.377396915,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.007730123,"high":0.007730123,"low":0.007726174,"close":0.007726455,"volume_alpha":9954.232075753,"volume_tao":76.909592398,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007726257,"high":0.007805279,"low":0.007725858,"close":0.007801369,"volume_alpha":8093.089564618,"volume_tao":62.792410148,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007807191,"high":0.007851433,"low":0.007807191,"close":0.007851433,"volume_alpha":5794.284533562,"volume_tao":45.380701695,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007851371,"high":0.007860372,"low":0.007851371,"close":0.007860372,"volume_alpha":667.32268233,"volume_tao":5.243044896,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007856451,"high":0.007856452,"low":0.00776336,"close":0.007770151,"volume_alpha":12229.786399862,"volume_tao":95.540666833,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.00777342,"high":0.007816983,"low":0.007574238,"close":0.007589786,"volume_alpha":26670.062018284,"volume_tao":205.479141163,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007603972,"high":0.007603972,"low":0.00758432,"close":0.00758432,"volume_alpha":1928.969479401,"volume_tao":14.651596586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007576081,"high":0.007576081,"low":0.006956522,"close":0.007262065,"volume_alpha":85591.701048635,"volume_tao":624.574844314,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.00726615,"high":0.007325759,"low":0.007248729,"close":0.007315259,"volume_alpha":23928.089260682,"volume_tao":174.561522124,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007320107,"high":0.007405865,"low":0.007320107,"close":0.007348843,"volume_alpha":14602.055512021,"volume_tao":107.599302508,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007346606,"high":0.007346616,"low":0.007170651,"close":0.007176936,"volume_alpha":36087.160057508,"volume_tao":262.167966764,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007181159,"high":0.007184331,"low":0.007157624,"close":0.007172731,"volume_alpha":5320.18882507,"volume_tao":38.144078736,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007171033,"high":0.007171033,"low":0.006993007,"close":0.00708606,"volume_alpha":36614.05286936,"volume_tao":259.610674285,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007098598,"high":0.007118889,"low":0.006928537,"close":0.006962011,"volume_alpha":39926.086644329,"volume_tao":279.921557189,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00694216,"high":0.006973094,"low":0.00689103,"close":0.006973094,"volume_alpha":23968.523141475,"volume_tao":166.178283943,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006966548,"high":0.006969443,"low":0.006922966,"close":0.006954506,"volume_alpha":9864.771184799,"volume_tao":68.520012753,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006959626,"high":0.006978249,"low":0.006955699,"close":0.006978249,"volume_alpha":2339.664838088,"volume_tao":16.306795805,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006983788,"high":0.006984643,"low":0.006980503,"close":0.006984643,"volume_alpha":590.520882184,"volume_tao":4.123784474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007000062,"high":0.00705096,"low":0.007000062,"close":0.00705096,"volume_alpha":6411.426232215,"volume_tao":45,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007034033,"high":0.007035775,"low":0.005641749,"close":0.007035775,"volume_alpha":4343.378453559,"volume_tao":30.542620588,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007036047,"high":0.007308341,"low":0.007036047,"close":0.007290501,"volume_alpha":54137.909067001,"volume_tao":389.537630992,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007284709,"high":0.007293224,"low":0.007254695,"close":0.007254695,"volume_alpha":4029.763437069,"volume_tao":29.320117952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.007254799,"high":0.007335457,"low":0.007254799,"close":0.007312591,"volume_alpha":20679.26889172,"volume_tao":151.042382242,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007312592,"high":0.007362762,"low":0.007262183,"close":0.007336834,"volume_alpha":25366.380425535,"volume_tao":185.258284524,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.007325314,"high":0.007366346,"low":0.007325314,"close":0.007359618,"volume_alpha":5041.269784919,"volume_tao":37.060521574,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.0073566,"high":0.0073566,"low":0.007130305,"close":0.007200009,"volume_alpha":28986.758137616,"volume_tao":209.313101311,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007196466,"high":0.007254442,"low":0.005347594,"close":0.007215969,"volume_alpha":17080.083413699,"volume_tao":123.465474443,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007215219,"high":0.007263453,"low":0.007213828,"close":0.007217243,"volume_alpha":8895.118339103,"volume_tao":64.378911233,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00722158,"high":0.007276886,"low":0.00722158,"close":0.0072685,"volume_alpha":10716.383096687,"volume_tao":77.675375273,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00724232,"high":0.00724232,"low":0.007085695,"close":0.007091833,"volume_alpha":22519.504563537,"volume_tao":161.170086492,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007095513,"high":0.00709599,"low":0.006940077,"close":0.007018057,"volume_alpha":78190.954707254,"volume_tao":550.193885885,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007016065,"high":0.007146553,"low":0.007016065,"close":0.007117057,"volume_alpha":16969.664165733,"volume_tao":120.461213352,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00711388,"high":0.007128696,"low":0.007059997,"close":0.007076989,"volume_alpha":11495.618331213,"volume_tao":81.494655071,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007096722,"high":0.007174918,"low":0.006957214,"close":0.006957214,"volume_alpha":37943.141892688,"volume_tao":268.854328687,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006958936,"high":0.007132442,"low":0.006925833,"close":0.006950286,"volume_alpha":66538.863021834,"volume_tao":468.093210189,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006941883,"high":0.007007408,"low":0.00693618,"close":0.007007408,"volume_alpha":12193.10327056,"volume_tao":85.138684051,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007008716,"high":0.007013985,"low":0.006991778,"close":0.006993662,"volume_alpha":5870.786368541,"volume_tao":41.092970853,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006984582,"high":0.007000833,"low":0.006982331,"close":0.007000833,"volume_alpha":3288.39606518,"volume_tao":23.014494768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007015746,"high":0.007045676,"low":0.007012216,"close":0.007045676,"volume_alpha":2874.484488323,"volume_tao":20.209153194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.007012185,"high":0.007064475,"low":0.006958815,"close":0.006962245,"volume_alpha":35284.514962768,"volume_tao":247.705107552,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00694864,"high":0.006975865,"low":0.006866829,"close":0.006924262,"volume_alpha":46382.320001871,"volume_tao":321.013652941,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.006916636,"high":0.006938896,"low":0.006797517,"close":0.006830027,"volume_alpha":29233.028113346,"volume_tao":200.753991456,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006817094,"high":0.006817094,"low":0.00677497,"close":0.00677497,"volume_alpha":7285.886032234,"volume_tao":49.490330744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006761895,"high":0.006761895,"low":0.00674211,"close":0.006742345,"volume_alpha":5201.74038745,"volume_tao":35.112150987,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006751102,"high":0.006807007,"low":0.006751102,"close":0.006795916,"volume_alpha":12005.744376014,"volume_tao":81.505937492,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.006787913,"high":0.006787913,"low":0.006750029,"close":0.006753423,"volume_alpha":10691.228743992,"volume_tao":72.32484138,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.006745295,"high":0.006834106,"low":0.006740449,"close":0.006834106,"volume_alpha":11001.577457043,"volume_tao":74.62517305,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.006831665,"high":0.006857396,"low":0.006806625,"close":0.006806625,"volume_alpha":10299.114542697,"volume_tao":70.382091163,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006806996,"high":0.00681045,"low":0.006799786,"close":0.006799786,"volume_alpha":3315.165518199,"volume_tao":22.562940052,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.006798478,"high":0.006798478,"low":0.006790966,"close":0.006790966,"volume_alpha":832.569433845,"volume_tao":5.657304899,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006796456,"high":0.006805655,"low":0.006796456,"close":0.006805655,"volume_alpha":1832.791029183,"volume_tao":12.47,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006809613,"high":0.007016547,"low":0.005328597,"close":0.005328597,"volume_alpha":39313.399715586,"volume_tao":273.601370629,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.006977905,"high":0.007022682,"low":0.006977905,"close":0.00699043,"volume_alpha":11970.595794292,"volume_tao":83.777821238,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00698972,"high":0.00698972,"low":0.006870153,"close":0.006880183,"volume_alpha":15552.011870936,"volume_tao":107.56683539,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006880627,"high":0.006885123,"low":0.006880627,"close":0.006885123,"volume_alpha":168.537352451,"volume_tao":1.160147583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006882622,"high":0.007010983,"low":0.006882622,"close":0.007010983,"volume_alpha":19829.739762655,"volume_tao":137.805339893,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.007009111,"high":0.007009111,"low":0.006883781,"close":0.006886235,"volume_alpha":18681.23604123,"volume_tao":129.690618667,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.00688916,"high":0.00689792,"low":0.00688916,"close":0.006896703,"volume_alpha":3333.610159415,"volume_tao":22.977014567,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006896878,"high":0.006919151,"low":0.006819139,"close":0.006825887,"volume_alpha":16640.829471696,"volume_tao":114.477157743,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006843455,"high":0.006851068,"low":0.00681768,"close":0.006850569,"volume_alpha":13451.59680982,"volume_tao":92.043426619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006871474,"high":0.006871474,"low":0.006793085,"close":0.006837292,"volume_alpha":19108.958610414,"volume_tao":130.454234055,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006866818,"high":0.006878048,"low":0.006866818,"close":0.006878048,"volume_alpha":2188.779687997,"volume_tao":15.03,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006878143,"high":0.006878143,"low":0.006857338,"close":0.006860506,"volume_alpha":4366.241567682,"volume_tao":29.971886958,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006848185,"high":0.006856266,"low":0.006824446,"close":0.006856266,"volume_alpha":6986.669802223,"volume_tao":47.791908161,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006854284,"high":0.006865398,"low":0.006854284,"close":0.006865398,"volume_alpha":944.400994722,"volume_tao":6.479917069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006882097,"high":0.006929422,"low":0.006882097,"close":0.006921577,"volume_alpha":8011.637020611,"volume_tao":55.316777472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006914324,"high":0.006921595,"low":0.006914324,"close":0.006921595,"volume_alpha":739.723137293,"volume_tao":5.119938076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006921724,"high":0.006951907,"low":0.006920126,"close":0.006951907,"volume_alpha":4646.084403304,"volume_tao":32.260595167,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006967188,"high":0.007037949,"low":0.006967188,"close":0.007037949,"volume_alpha":7405.78652504,"volume_tao":51.873825278,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.00704174,"high":0.007087765,"low":0.007040411,"close":0.007087765,"volume_alpha":7162.82574708,"volume_tao":50.657475085,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.007091341,"high":0.007100025,"low":0.00704326,"close":0.00704326,"volume_alpha":7926.455501593,"volume_tao":56.107549616,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007050559,"high":0.007068603,"low":0.007050559,"close":0.007068603,"volume_alpha":2127.213507969,"volume_tao":15.014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007065881,"high":0.007065881,"low":0.006974959,"close":0.006976416,"volume_alpha":11504.320122519,"volume_tao":80.741998792,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006991459,"high":0.007017543,"low":0.006991459,"close":0.007017543,"volume_alpha":5002.084348431,"volume_tao":35.027666072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007024585,"high":0.007038101,"low":0.007024585,"close":0.007033921,"volume_alpha":1372.898877262,"volume_tao":9.654420166,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.007033131,"high":0.007043411,"low":0.007033131,"close":0.007043411,"volume_alpha":3869.789963449,"volume_tao":27.22987979,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007045868,"high":0.007045868,"low":0.006942696,"close":0.006946011,"volume_alpha":18327.759222749,"volume_tao":128.064276206,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006937358,"high":0.006937358,"low":0.006927085,"close":0.006927085,"volume_alpha":1785.760226353,"volume_tao":12.385516489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006941797,"high":0.006952945,"low":0.006885989,"close":0.00690384,"volume_alpha":12272.65345774,"volume_tao":84.891756209,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006896009,"high":0.006944388,"low":0.006895849,"close":0.006944388,"volume_alpha":8471.263615436,"volume_tao":58.67613419,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006959413,"high":0.006965531,"low":0.006930623,"close":0.006931869,"volume_alpha":4204.163813907,"volume_tao":29.200151115,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006928337,"high":0.007001148,"low":0.006910872,"close":0.006998457,"volume_alpha":12602.822915981,"volume_tao":87.536750977,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007001723,"high":0.007001723,"low":0.007001723,"close":0.007001723,"volume_alpha":11.068703591,"volume_tao":0.0775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007001828,"high":0.007001828,"low":0.006916616,"close":0.006939115,"volume_alpha":11825.919718904,"volume_tao":82.145966917,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006920628,"high":0.006920628,"low":0.006582664,"close":0.006616757,"volume_alpha":50875.459411977,"volume_tao":342.380639479,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006614861,"high":0.006625315,"low":0.00659064,"close":0.00659064,"volume_alpha":7175.668583583,"volume_tao":47.447356485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.006523473,"high":0.006523473,"low":0.00646901,"close":0.006482675,"volume_alpha":18424.885749565,"volume_tao":119.925816615,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006488058,"high":0.006492656,"low":0.006488058,"close":0.006492656,"volume_alpha":960.200907347,"volume_tao":6.23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006502788,"high":0.006556463,"low":0.006486633,"close":0.006486633,"volume_alpha":17167.055472657,"volume_tao":111.908652347,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006483519,"high":0.006534444,"low":0.006483519,"close":0.006534444,"volume_alpha":7035.660908128,"volume_tao":45.8431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006541832,"high":0.006544266,"low":0.006540492,"close":0.006540492,"volume_alpha":2126.823595806,"volume_tao":13.913849694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006576455,"high":0.006602755,"low":0.005940594,"close":0.006514708,"volume_alpha":31364.50402854,"volume_tao":205.029513504,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00653647,"high":0.00653647,"low":0.006513902,"close":0.006533019,"volume_alpha":4508.486571952,"volume_tao":29.408139167,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006533418,"high":0.006546892,"low":0.006533418,"close":0.006546892,"volume_alpha":1463.287409582,"volume_tao":9.57,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.006554213,"high":0.006557464,"low":0.006523127,"close":0.006526458,"volume_alpha":5779.872542124,"volume_tao":37.815712988,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.006524187,"high":0.006582437,"low":0.006524187,"close":0.006582437,"volume_alpha":5858.042079494,"volume_tao":38.398194593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006575747,"high":0.006575747,"low":0.006367866,"close":0.006367866,"volume_alpha":48067.156731655,"volume_tao":310.179089316,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006371499,"high":0.006372173,"low":0.006369813,"close":0.006369813,"volume_alpha":215.297173667,"volume_tao":1.371715919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006373368,"high":0.006408268,"low":0.006320885,"close":0.006350911,"volume_alpha":26848.711390074,"volume_tao":170.935170897,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006352493,"high":0.006395333,"low":0.006352493,"close":0.006395333,"volume_alpha":8772.859981275,"volume_tao":55.892090884,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.00639025,"high":0.00639025,"low":0.006340865,"close":0.006340865,"volume_alpha":10347.605397942,"volume_tao":65.815782461,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006324465,"high":0.006324465,"low":0.006006006,"close":0.006006006,"volume_alpha":6567.830741349,"volume_tao":41.346852815,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.006267328,"high":0.006372277,"low":0.006255098,"close":0.006359338,"volume_alpha":17937.549338379,"volume_tao":113.266645021,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.006356158,"high":0.006356158,"low":0.00633616,"close":0.00633616,"volume_alpha":3676.429843224,"volume_tao":23.337453653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006336103,"high":0.006336103,"low":0.006146928,"close":0.006146928,"volume_alpha":32515.486675948,"volume_tao":202.109113099,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006128061,"high":0.006181246,"low":0.006128061,"close":0.006168224,"volume_alpha":10658.19782113,"volume_tao":65.661175413,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006161226,"high":0.006221824,"low":0.006160128,"close":0.006167901,"volume_alpha":13671.138574179,"volume_tao":84.652736953,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006172823,"high":0.006184061,"low":0.006169613,"close":0.006184061,"volume_alpha":2745.237382545,"volume_tao":16.952343867,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.006184329,"high":0.006228692,"low":0.006184329,"close":0.006228692,"volume_alpha":6428.038454892,"volume_tao":39.926465765,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006229285,"high":0.006249837,"low":0.006216607,"close":0.006216607,"volume_alpha":13300.314148013,"volume_tao":82.938649503,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.006219383,"high":0.006269229,"low":0.006219383,"close":0.006269229,"volume_alpha":7281.778481174,"volume_tao":45.519999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.00628038,"high":0.006285527,"low":0.006269287,"close":0.006269287,"volume_alpha":58352.096064915,"volume_tao":366.456077569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.006251837,"high":0.006251837,"low":0.006226497,"close":0.006226497,"volume_alpha":4745.513042076,"volume_tao":29.621586763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006233112,"high":0.006233169,"low":0.006215293,"close":0.006218986,"volume_alpha":2962.566280233,"volume_tao":18.446705923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006219622,"high":0.006219622,"low":0.006064709,"close":0.006066086,"volume_alpha":18808.474689321,"volume_tao":115.437039587,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006071278,"high":0.006124398,"low":0.006071278,"close":0.006124398,"volume_alpha":7410.36108274,"volume_tao":45.165757994,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.006124753,"high":0.006130504,"low":0.006124753,"close":0.006127772,"volume_alpha":746.96502843,"volume_tao":4.577128428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.006131275,"high":0.006132486,"low":0.006131275,"close":0.006132486,"volume_alpha":283.742600294,"volume_tao":1.74,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006133915,"high":0.006133915,"low":0.006106637,"close":0.006106637,"volume_alpha":3402.828696968,"volume_tao":20.816803028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.006113907,"high":0.006156275,"low":0.006113907,"close":0.006153388,"volume_alpha":6849.872621254,"volume_tao":42.02400778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006184449,"high":0.006184449,"low":0.006184449,"close":0.006184449,"volume_alpha":6467.835920742,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006209601,"high":0.006209601,"low":0.006209583,"close":0.006209583,"volume_alpha":4.31652224,"volume_tao":0.026803837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.006219909,"high":0.006219909,"low":0.006219909,"close":0.006219909,"volume_alpha":1607.740550472,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006223851,"high":0.006223852,"low":0.006223851,"close":0.006223852,"volume_alpha":2592,"volume_tao":16.132224162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006229536,"high":0.006229536,"low":0.006229536,"close":0.006229536,"volume_alpha":553.813199425,"volume_tao":3.449999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006242492,"high":0.006249882,"low":0.006199508,"close":0.006199508,"volume_alpha":11056.308790676,"volume_tao":68.818315961,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006206158,"high":0.006223425,"low":0.006206158,"close":0.006223425,"volume_alpha":2472.834033208,"volume_tao":15.363349103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006223553,"high":0.006224155,"low":0.006223553,"close":0.006224155,"volume_alpha":78.729485786,"volume_tao":0.49,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.00620714,"high":0.00620714,"low":0.006192359,"close":0.006192359,"volume_alpha":3407.149962315,"volume_tao":21.145703482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006191483,"high":0.006194412,"low":0.006191329,"close":0.006194412,"volume_alpha":43.500115351,"volume_tao":0.269345572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.006205587,"high":0.006241023,"low":0.006205587,"close":0.006237169,"volume_alpha":11528.347368321,"volume_tao":71.736743612,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006234939,"high":0.006234939,"low":0.006216584,"close":0.006219739,"volume_alpha":2984.494776755,"volume_tao":18.576143217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006223216,"high":0.006223216,"low":0.006214343,"close":0.006214343,"volume_alpha":2107.256869828,"volume_tao":13.098194377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.006207135,"high":0.006207135,"low":0.006200834,"close":0.006200834,"volume_alpha":1448.474506502,"volume_tao":8.990846131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006200878,"high":0.006200878,"low":0.006200878,"close":0.006200878,"volume_alpha":0.868014314,"volume_tao":0.005382451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.006212028,"high":0.00629961,"low":0.006212028,"close":0.006288495,"volume_alpha":15526.444997129,"volume_tao":97.261128341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.006293591,"high":0.006293591,"low":0.006268335,"close":0.006289444,"volume_alpha":10330.830704846,"volume_tao":64.909866611,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006297577,"high":0.006304474,"low":0.006297577,"close":0.00630371,"volume_alpha":2209.809564486,"volume_tao":13.920803743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.00630329,"high":0.00630329,"low":0.006302559,"close":0.006302559,"volume_alpha":132.520484313,"volume_tao":0.835294414,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006305848,"high":0.006313706,"low":0.006305848,"close":0.006313706,"volume_alpha":1758.099648006,"volume_tao":11.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.006323095,"high":0.006328121,"low":0.006323095,"close":0.006328121,"volume_alpha":1106.424806065,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006342393,"high":0.006357884,"low":0.006342393,"close":0.006357884,"volume_alpha":4106.537544536,"volume_tao":26.065594704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.006355365,"high":0.006355365,"low":0.006301945,"close":0.006301945,"volume_alpha":7309.765587407,"volume_tao":46.227205783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006298293,"high":0.006298476,"low":0.005249344,"close":0.006298351,"volume_alpha":809.30375897,"volume_tao":5.09723758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006290805,"high":0.006290805,"low":0.006290805,"close":0.006290805,"volume_alpha":1741.657554477,"volume_tao":10.956427528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.006283477,"high":0.006333096,"low":0.006283477,"close":0.006333096,"volume_alpha":5484.308236022,"volume_tao":34.609088298,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006332196,"high":0.006359581,"low":0.006331911,"close":0.006359581,"volume_alpha":5816.494881448,"volume_tao":36.883921026,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.006359939,"high":0.006370276,"low":0.0063248,"close":0.0063248,"volume_alpha":7746.843650538,"volume_tao":49.200003223,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.006307877,"high":0.006307877,"low":0.006274188,"close":0.006274188,"volume_alpha":5217.912196526,"volume_tao":32.847754358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00627537,"high":0.006283899,"low":0.006272251,"close":0.006283899,"volume_alpha":1768.287421088,"volume_tao":11.11033585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006285721,"high":0.006489866,"low":0.006270193,"close":0.006489866,"volume_alpha":27970.870128778,"volume_tao":178.47883732,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006518543,"high":0.006590489,"low":0.006493384,"close":0.006519688,"volume_alpha":45036.13569349,"volume_tao":294.502070468,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006517468,"high":0.006540609,"low":0.006517468,"close":0.006540609,"volume_alpha":2860.125654945,"volume_tao":18.670157274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.006542033,"high":0.006575047,"low":0.006542033,"close":0.006570658,"volume_alpha":4944.633117302,"volume_tao":32.44744934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.006606254,"high":0.006764161,"low":0.006606254,"close":0.006665255,"volume_alpha":40222.68111078,"volume_tao":268.950684902,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00666355,"high":0.00666355,"low":0.006615208,"close":0.006615208,"volume_alpha":6286.111772796,"volume_tao":41.704160919,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006601717,"high":0.006601717,"low":0.006405174,"close":0.006406059,"volume_alpha":35692.103567419,"volume_tao":231.581180963,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006409668,"high":0.006443098,"low":0.005390836,"close":0.006443098,"volume_alpha":21294.947609316,"volume_tao":136.102387576,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006439834,"high":0.006450754,"low":0.006425466,"close":0.006447598,"volume_alpha":5646.301975744,"volume_tao":36.349895015,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006429755,"high":0.006435192,"low":0.006413343,"close":0.006435192,"volume_alpha":6612.19343346,"volume_tao":42.504628207,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006424867,"high":0.006428192,"low":0.006424867,"close":0.006428192,"volume_alpha":4662.49131404,"volume_tao":29.963647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006424913,"high":0.006424913,"low":0.006417592,"close":0.006419028,"volume_alpha":2643.164404541,"volume_tao":16.980246583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006416983,"high":0.006416983,"low":0.006373874,"close":0.006389985,"volume_alpha":9324.812943027,"volume_tao":59.544764544,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006389077,"high":0.006394884,"low":0.006319752,"close":0.006319752,"volume_alpha":17226.919953229,"volume_tao":109.610982904,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006316131,"high":0.006316131,"low":0.006279366,"close":0.006279366,"volume_alpha":6707.071980111,"volume_tao":42.210075686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006294977,"high":0.006294977,"low":0.006294977,"close":0.006294977,"volume_alpha":2382.852337927,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006302416,"high":0.006302416,"low":0.006297726,"close":0.006297726,"volume_alpha":697.985660059,"volume_tao":4.396895849,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006292893,"high":0.006368591,"low":0.006292893,"close":0.006362963,"volume_alpha":23177.137987067,"volume_tao":146.944713832,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.00636255,"high":0.006419009,"low":0.00636255,"close":0.006419009,"volume_alpha":9149.433467787,"volume_tao":58.425733935,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006412161,"high":0.006412161,"low":0.006371822,"close":0.00638244,"volume_alpha":10513.709020246,"volume_tao":67.22154013,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006369957,"high":0.006369957,"low":0.005671078,"close":0.006299376,"volume_alpha":11499.017856757,"volume_tao":72.814648969,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006292748,"high":0.006292748,"low":0.006287103,"close":0.006291123,"volume_alpha":1103.791094063,"volume_tao":6.945874407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006296183,"high":0.006311697,"low":0.006266464,"close":0.006289598,"volume_alpha":14274.894542252,"volume_tao":89.800476278,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006291255,"high":0.006291255,"low":0.006263092,"close":0.006275527,"volume_alpha":8760.160109434,"volume_tao":54.978902858,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006269564,"high":0.00633223,"low":0.006269564,"close":0.006330536,"volume_alpha":8544.593668519,"volume_tao":53.873482954,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006329353,"high":0.006329353,"low":0.006239136,"close":0.006239136,"volume_alpha":14177.566954295,"volume_tao":89.10035223,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006238593,"high":0.006240317,"low":0.006236102,"close":0.006238261,"volume_alpha":599.600610003,"volume_tao":3.740035453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006232964,"high":0.006232964,"low":0.006232964,"close":0.006232964,"volume_alpha":473.568054284,"volume_tao":2.951732652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006234873,"high":0.006234873,"low":0.006202803,"close":0.006202803,"volume_alpha":5078.07832709,"volume_tao":31.54454015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006186452,"high":0.006186452,"low":0.006174418,"close":0.006174418,"volume_alpha":3381.295302491,"volume_tao":20.8890165,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006174046,"high":0.006174046,"low":0.006070447,"close":0.006085251,"volume_alpha":17444.836336056,"volume_tao":106.533183323,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006070641,"high":0.006070641,"low":0.006042134,"close":0.006054442,"volume_alpha":6401.537260891,"volume_tao":38.798235223,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006051314,"high":0.006200101,"low":0.006051314,"close":0.00615479,"volume_alpha":31841.740777858,"volume_tao":195.577226066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006102473,"high":0.00611538,"low":0.006102473,"close":0.00611538,"volume_alpha":1950.281096086,"volume_tao":11.917323573,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.0061307,"high":0.006142622,"low":0.005044136,"close":0.00614212,"volume_alpha":2898.564392621,"volume_tao":17.771438138,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.00613921,"high":0.006142283,"low":0.006139138,"close":0.006142283,"volume_alpha":32.903624002,"volume_tao":0.202051949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005514706,"high":0.006128702,"low":0.005514706,"close":0.006128702,"volume_alpha":2472.153208659,"volume_tao":15.1510913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006118045,"high":0.006118045,"low":0.006072393,"close":0.006077554,"volume_alpha":5920.316131238,"volume_tao":36.077079824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006075167,"high":0.006087236,"low":0.006060895,"close":0.006060895,"volume_alpha":8028.824212634,"volume_tao":48.792453464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.006050568,"high":0.006053607,"low":0.006050568,"close":0.006053607,"volume_alpha":188.259539167,"volume_tao":1.139102226,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006054131,"high":0.006054131,"low":0.006051033,"close":0.006051033,"volume_alpha":212.270428639,"volume_tao":1.284764994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.006050538,"high":0.006098552,"low":0.006050538,"close":0.006097969,"volume_alpha":8451.347145008,"volume_tao":51.296858327,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006110422,"high":0.006116033,"low":0.006107887,"close":0.006107887,"volume_alpha":3268.320630453,"volume_tao":19.972273815,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006111179,"high":0.006136699,"low":0.006111179,"close":0.006136699,"volume_alpha":5973.386235915,"volume_tao":36.65,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006158226,"high":0.006158324,"low":0.006125351,"close":0.006125351,"volume_alpha":3873.330869238,"volume_tao":23.789568162,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006138861,"high":0.006149661,"low":0.006138861,"close":0.006149661,"volume_alpha":2523.576029637,"volume_tao":15.492747064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006152848,"high":0.006337066,"low":0.006152848,"close":0.006225391,"volume_alpha":114077.440824451,"volume_tao":713.050634827,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.006228267,"high":0.006243696,"low":0.006228267,"close":0.006243696,"volume_alpha":3524.347296139,"volume_tao":22,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006245941,"high":0.006249311,"low":0.006234734,"close":0.006245089,"volume_alpha":10194.508378149,"volume_tao":63.658155289,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.006250196,"high":0.006250196,"low":0.006250196,"close":0.006250196,"volume_alpha":410.870885664,"volume_tao":2.568023474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006252023,"high":0.006252023,"low":0.006189243,"close":0.006189243,"volume_alpha":7934.116654938,"volume_tao":49.33001719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006181354,"high":0.006184961,"low":0.006181354,"close":0.006184961,"volume_alpha":643.781025316,"volume_tao":3.980087188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.00618127,"high":0.006218618,"low":0.006154276,"close":0.006154276,"volume_alpha":13373.147707106,"volume_tao":82.818342839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006136797,"high":0.006136797,"low":0.006136797,"close":0.006136797,"volume_alpha":4110.260696803,"volume_tao":25.22383617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006105632,"high":0.006105632,"low":0.00609008,"close":0.00609008,"volume_alpha":3445.203054643,"volume_tao":21.031613296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.006090002,"high":0.006090002,"low":0.006090002,"close":0.006090002,"volume_alpha":562.781083082,"volume_tao":3.427338132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006090021,"high":0.00609631,"low":0.006089309,"close":0.00609631,"volume_alpha":1014.601182151,"volume_tao":6.184272434,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.006106755,"high":0.006138411,"low":0.006106755,"close":0.006138411,"volume_alpha":6538.593296479,"volume_tao":40.046043629,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006138428,"high":0.006138428,"low":0.006138428,"close":0.006138428,"volume_alpha":0.385442184,"volume_tao":0.002366009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.006149066,"high":0.006178152,"low":0.006149066,"close":0.006178152,"volume_alpha":4322.917741059,"volume_tao":26.63,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006172259,"high":0.006172259,"low":0.006147367,"close":0.006147367,"volume_alpha":3372.91501983,"volume_tao":20.781452566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006146963,"high":0.006147,"low":0.006146947,"close":0.006147,"volume_alpha":7.840710502,"volume_tao":0.048196654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006146354,"high":0.00614883,"low":0.006146354,"close":0.00614883,"volume_alpha":182.414642422,"volume_tao":1.121225126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006145847,"high":0.006145848,"low":0.006142492,"close":0.006142492,"volume_alpha":3387.240244843,"volume_tao":20.814793145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006138975,"high":0.006138975,"low":0.006136468,"close":0.006136468,"volume_alpha":587.009834994,"volume_tao":3.602169408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00613713,"high":0.00613713,"low":0.006131966,"close":0.006131966,"volume_alpha":379.928759181,"volume_tao":2.329969599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006129616,"high":0.006129616,"low":0.006129616,"close":0.006129616,"volume_alpha":346.758302678,"volume_tao":2.125495067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006127109,"high":0.006198717,"low":0.006126731,"close":0.006174343,"volume_alpha":16018.765722498,"volume_tao":98.859050291,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006177581,"high":0.006177581,"low":0.006177581,"close":0.006177581,"volume_alpha":13.845197108,"volume_tao":0.08552982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006170812,"high":0.006170812,"low":0.006149896,"close":0.006155792,"volume_alpha":3896.763352417,"volume_tao":24.013784426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006150374,"high":0.006150374,"low":0.005751245,"close":0.005757971,"volume_alpha":188855.148326605,"volume_tao":1111.349678809,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005772108,"high":0.005778615,"low":0.005760102,"close":0.005775969,"volume_alpha":9047.359516457,"volume_tao":52.220048659,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005777395,"high":0.005781447,"low":0.005777395,"close":0.005781447,"volume_alpha":1041.38511569,"volume_tao":6.02,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005785421,"high":0.005793748,"low":0.005785421,"close":0.005789883,"volume_alpha":3034.18553831,"volume_tao":17.571321389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.00579413,"high":0.00579413,"low":0.00579413,"close":0.00579413,"volume_alpha":258.882691445,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005792379,"high":0.005796028,"low":0.005792379,"close":0.005796028,"volume_alpha":172.976855406,"volume_tao":1.002577148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005783476,"high":0.005783476,"low":0.005764046,"close":0.005764046,"volume_alpha":4574.610162109,"volume_tao":26.423933434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.005745773,"high":0.005745773,"low":0.005742376,"close":0.005742376,"volume_alpha":5151.428926487,"volume_tao":29.593027178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005745266,"high":0.005745266,"low":0.005744505,"close":0.005744505,"volume_alpha":262.38946288,"volume_tao":1.507495223,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.00574903,"high":0.00575276,"low":0.00574903,"close":0.00575276,"volume_alpha":661.146140916,"volume_tao":3.801733105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005751719,"high":0.005819449,"low":0.005751719,"close":0.005819449,"volume_alpha":9574.236602007,"volume_tao":55.427875334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005809718,"high":0.005809718,"low":0.005780504,"close":0.005780504,"volume_alpha":16070.698280633,"volume_tao":93.061477873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005771121,"high":0.005771121,"low":0.00576423,"close":0.00576423,"volume_alpha":2570.759230538,"volume_tao":14.836031323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005744942,"high":0.005744942,"low":0.005733214,"close":0.005742112,"volume_alpha":5882.522842102,"volume_tao":33.782814137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005744154,"high":0.005752369,"low":0.005731601,"close":0.005738013,"volume_alpha":10716.766118523,"volume_tao":61.508047447,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.005728972,"high":0.005728972,"low":0.005717897,"close":0.005717897,"volume_alpha":3325.078896233,"volume_tao":19.014524393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005705938,"high":0.005732794,"low":0.005705938,"close":0.005732314,"volume_alpha":9763.380706599,"volume_tao":55.869880035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005754928,"high":0.005754928,"low":0.005754928,"close":0.005754928,"volume_alpha":5212.923827756,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005772618,"high":0.005775709,"low":0.005772618,"close":0.005775709,"volume_alpha":584.248236109,"volume_tao":3.372705886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005773239,"high":0.005773239,"low":0.005773239,"close":0.005773239,"volume_alpha":1.730628554,"volume_tao":0.009991333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005772772,"high":0.00577872,"low":0.005772772,"close":0.005777137,"volume_alpha":5218.239153586,"volume_tao":30.146178546,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005776624,"high":0.005776624,"low":0.005759232,"close":0.00576306,"volume_alpha":4499.433682899,"volume_tao":25.938366065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005764756,"high":0.005764756,"low":0.005762327,"close":0.005762327,"volume_alpha":674.943288304,"volume_tao":3.8903368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005764973,"high":0.005764973,"low":0.005764973,"close":0.005764973,"volume_alpha":5.203840405,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005755596,"high":0.005755596,"low":0.005747548,"close":0.005751426,"volume_alpha":3351.339543458,"volume_tao":19.278843697,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005750657,"high":0.005750657,"low":0.005750657,"close":0.005750657,"volume_alpha":72.157805169,"volume_tao":0.414954821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005750303,"high":0.005750303,"low":0.005750043,"close":0.005750043,"volume_alpha":111.37733094,"volume_tao":0.64043056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005769803,"high":0.005787338,"low":0.005769803,"close":0.005787338,"volume_alpha":4505.694934857,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005782402,"high":0.005782402,"low":0.005778962,"close":0.005778962,"volume_alpha":894.270064366,"volume_tao":5.170642139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005779081,"high":0.005779081,"low":0.005779081,"close":0.005779081,"volume_alpha":563.696908284,"volume_tao":3.257649848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005784068,"high":0.005789224,"low":0.005784068,"close":0.005789224,"volume_alpha":1321.512244182,"volume_tao":7.64817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005789545,"high":0.005790371,"low":0.005787656,"close":0.005790371,"volume_alpha":826.823681276,"volume_tao":4.786425593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005778294,"high":0.005778294,"low":0.005757326,"close":0.005764136,"volume_alpha":13815.55657722,"volume_tao":79.708534928,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005769807,"high":0.005787465,"low":0.005769807,"close":0.005787465,"volume_alpha":2769.155705507,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005783491,"high":0.005783491,"low":0.005783491,"close":0.005783491,"volume_alpha":692.923791477,"volume_tao":4.007518729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005784083,"high":0.005784083,"low":0.005784083,"close":0.005784083,"volume_alpha":2.954314216,"volume_tao":0.017088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005781503,"high":0.005781503,"low":0.005780828,"close":0.005780828,"volume_alpha":3795.596918855,"volume_tao":21.944134258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005786475,"high":0.005790312,"low":0.005786475,"close":0.005790312,"volume_alpha":900.467077648,"volume_tao":5.210645853,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005790493,"high":0.005790493,"low":0.005790493,"close":0.005790493,"volume_alpha":6.907875197,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005787995,"high":0.005787999,"low":0.005787995,"close":0.005787999,"volume_alpha":2592,"volume_tao":15.002490052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005788226,"high":0.005791498,"low":0.005788084,"close":0.005791498,"volume_alpha":127.264508658,"volume_tao":0.736928664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005793077,"high":0.005793077,"low":0.005793077,"close":0.005793077,"volume_alpha":258.929748249,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005791291,"high":0.005791291,"low":0.005791291,"close":0.005791291,"volume_alpha":31.335889001,"volume_tao":0.181475248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005804628,"high":0.005831596,"low":0.005804628,"close":0.005831596,"volume_alpha":4730.726413713,"volume_tao":27.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005845545,"high":0.005874529,"low":0.005845545,"close":0.005868991,"volume_alpha":5702.156985702,"volume_tao":33.382175968,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.005868738,"high":0.005868738,"low":0.005854955,"close":0.005854955,"volume_alpha":3504.26989292,"volume_tao":20.518474498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005851243,"high":0.005858027,"low":0.005851243,"close":0.005858027,"volume_alpha":1686.813136531,"volume_tao":9.87,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005859073,"high":0.005859073,"low":0.005859073,"close":0.005859073,"volume_alpha":170.675294958,"volume_tao":0.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005863454,"high":0.005867363,"low":0.005863454,"close":0.005867363,"volume_alpha":886.724237508,"volume_tao":5.1994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005867575,"high":0.005867684,"low":0.005842975,"close":0.005851837,"volume_alpha":5981.435884614,"volume_tao":35.009561451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005858486,"high":0.005861522,"low":0.005834331,"close":0.005853949,"volume_alpha":6729.076469502,"volume_tao":39.34118391,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005856924,"high":0.005856924,"low":0.005856924,"close":0.005856924,"volume_alpha":0.48508703,"volume_tao":0.002841118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.00585381,"high":0.00585381,"low":0.005853408,"close":0.005853408,"volume_alpha":109.508199616,"volume_tao":0.641038512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005853614,"high":0.005853731,"low":0.005853614,"close":0.005853731,"volume_alpha":29.524284793,"volume_tao":0.172826272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005857802,"high":0.005857802,"low":0.005857802,"close":0.005857802,"volume_alpha":26.801216033,"volume_tao":0.156996209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005858465,"high":0.005858465,"low":0.005858465,"close":0.005858465,"volume_alpha":46.767358164,"volume_tao":0.27398493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005855922,"high":0.005859827,"low":0.005855922,"close":0.005859827,"volume_alpha":1162.869501424,"volume_tao":6.811462709,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005860429,"high":0.005881301,"low":0.005860429,"close":0.005881301,"volume_alpha":3732.192710308,"volume_tao":21.932031551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005878456,"high":0.005878456,"low":0.005878456,"close":0.005878456,"volume_alpha":2549.171622799,"volume_tao":14.985192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005868905,"high":0.005889813,"low":0.005868894,"close":0.005889813,"volume_alpha":3486.746508962,"volume_tao":20.522927764,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005897105,"high":0.005897105,"low":0.005897105,"close":0.005897105,"volume_alpha":42.466339294,"volume_tao":0.250428442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00589698,"high":0.005924124,"low":0.00589698,"close":0.005924124,"volume_alpha":6822.110157855,"volume_tao":40.311984359,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005930905,"high":0.005930905,"low":0.005930905,"close":0.005930905,"volume_alpha":138.387280293,"volume_tao":0.820761848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005930456,"high":0.005930586,"low":0.005930456,"close":0.005930586,"volume_alpha":62.604792519,"volume_tao":0.371280112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005935672,"high":0.005935672,"low":0.005927194,"close":0.005927194,"volume_alpha":2067.649024151,"volume_tao":12.258212753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005923845,"high":0.005923845,"low":0.005923845,"close":0.005923845,"volume_alpha":75.964176578,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005910701,"high":0.005910701,"low":0.005910701,"close":0.005910701,"volume_alpha":2786.215630635,"volume_tao":16.46848696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005896071,"high":0.005944984,"low":0.005891567,"close":0.005944984,"volume_alpha":10773.981853865,"volume_tao":63.793962558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005967531,"high":0.006052892,"low":0.00594327,"close":0.005971896,"volume_alpha":142068.668368249,"volume_tao":853.294046047,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005961871,"high":0.005961871,"low":0.005958118,"close":0.005958118,"volume_alpha":3335.023942497,"volume_tao":19.879832437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005948482,"high":0.005966834,"low":0.005930381,"close":0.005953092,"volume_alpha":14422.215275992,"volume_tao":85.832918375,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005952961,"high":0.005991036,"low":0.00593243,"close":0.005991036,"volume_alpha":19582.479481075,"volume_tao":116.899374547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006001675,"high":0.006001675,"low":0.006000611,"close":0.006000611,"volume_alpha":173.93602273,"volume_tao":1.043846114,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.006004096,"high":0.006004437,"low":0.006004096,"close":0.006004437,"volume_alpha":39.971437417,"volume_tao":0.24,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005999681,"high":0.005999681,"low":0.005995448,"close":0.005995448,"volume_alpha":524.224322754,"volume_tao":3.145178775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005993463,"high":0.005996517,"low":0.005989329,"close":0.005996477,"volume_alpha":1862.807750401,"volume_tao":11.166722032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005996561,"high":0.0060013,"low":0.005996561,"close":0.0060013,"volume_alpha":270.653811481,"volume_tao":1.624029859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005997419,"high":0.005997419,"low":0.005995223,"close":0.005995223,"volume_alpha":533.051713347,"volume_tao":3.196934672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.00599556,"high":0.00599556,"low":0.00599556,"close":0.00599556,"volume_alpha":32.539387206,"volume_tao":0.19509184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005993639,"high":0.005993639,"low":0.005965539,"close":0.005965539,"volume_alpha":4295.662323365,"volume_tao":25.682855789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005961318,"high":0.005967824,"low":0.005961318,"close":0.005967824,"volume_alpha":1001.065189668,"volume_tao":5.973954422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005973718,"high":0.005973718,"low":0.005851081,"close":0.005856335,"volume_alpha":31977.347888556,"volume_tao":188.514171488,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005852332,"high":0.00587598,"low":0.005852332,"close":0.00587598,"volume_alpha":6849.085019765,"volume_tao":40.169250608,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005886673,"high":0.005896484,"low":0.005886673,"close":0.005896484,"volume_alpha":1683.006218332,"volume_tao":9.923779431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005900814,"high":0.005900814,"low":0.005900814,"close":0.005900814,"volume_alpha":476.20125918,"volume_tao":2.809974978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.0058979,"high":0.0058979,"low":0.0058979,"close":0.0058979,"volume_alpha":839.132192769,"volume_tao":4.949117756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005893612,"high":0.00589872,"low":0.005885781,"close":0.00589872,"volume_alpha":3688.560281372,"volume_tao":21.747834924,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005905966,"high":0.005930457,"low":0.005905966,"close":0.005930457,"volume_alpha":6133.73000288,"volume_tao":36.336427467,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005941224,"high":0.005941224,"low":0.005859828,"close":0.005859828,"volume_alpha":11759.938498769,"volume_tao":69.356665582,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005858836,"high":0.005861812,"low":0.005834714,"close":0.005834714,"volume_alpha":10523.028922358,"volume_tao":61.485518424,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005824336,"high":0.005824613,"low":0.005821849,"close":0.005821849,"volume_alpha":74.73313048,"volume_tao":0.435246024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005821904,"high":0.005821904,"low":0.005821327,"close":0.005821327,"volume_alpha":110.692836765,"volume_tao":0.644418469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005819962,"high":0.005819962,"low":0.005809372,"close":0.005809372,"volume_alpha":1413.86534204,"volume_tao":8.222846205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005810644,"high":0.005810644,"low":0.005810644,"close":0.005810644,"volume_alpha":18.665264126,"volume_tao":0.108457206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00580904,"high":0.00580904,"low":0.00580904,"close":0.00580904,"volume_alpha":511.789775013,"volume_tao":2.973007188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005807322,"high":0.00581163,"low":0.005807322,"close":0.005807901,"volume_alpha":929.368964507,"volume_tao":5.398960602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005805537,"high":0.005805537,"low":0.005805537,"close":0.005805537,"volume_alpha":85.022034025,"volume_tao":0.493598595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005803897,"high":0.00580761,"low":0.005803897,"close":0.005806033,"volume_alpha":1103.64335163,"volume_tao":6.406938807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005809736,"high":0.005809736,"low":0.005806489,"close":0.005808758,"volume_alpha":221.110745056,"volume_tao":1.284016857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005806108,"high":0.005822539,"low":0.005806108,"close":0.005822539,"volume_alpha":2593.965431489,"volume_tao":15.094500483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005830057,"high":0.005830057,"low":0.005826341,"close":0.005826341,"volume_alpha":212.146656893,"volume_tao":1.236051521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005825335,"high":0.005825335,"low":0.005822791,"close":0.005822791,"volume_alpha":652.024292532,"volume_tao":3.796862955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005820782,"high":0.005861167,"low":0.005820775,"close":0.005861167,"volume_alpha":5990.533072894,"volume_tao":35.030150347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00587845,"high":0.00587845,"low":0.00587845,"close":0.00587845,"volume_alpha":1701.128590874,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005882088,"high":0.005882091,"low":0.005882088,"close":0.005882091,"volume_alpha":2592,"volume_tao":15.246378444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005882238,"high":0.005882238,"low":0.005875258,"close":0.005875258,"volume_alpha":1810.846581625,"volume_tao":10.639864567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005878519,"high":0.005878519,"low":0.005878519,"close":0.005878519,"volume_alpha":1701.108594427,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.005919563,"high":0.005943895,"low":0.005919563,"close":0.005943895,"volume_alpha":10146.893167062,"volume_tao":60.106546377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005946822,"high":0.005950081,"low":0.005872572,"close":0.005879453,"volume_alpha":15553.284207399,"volume_tao":91.979923762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005883354,"high":0.005901899,"low":0.005883354,"close":0.005901899,"volume_alpha":1993.68841963,"volume_tao":11.750050963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005899271,"high":0.005899271,"low":0.005899271,"close":0.005899271,"volume_alpha":10.635607934,"volume_tao":0.062742334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005899744,"high":0.005899744,"low":0.005899744,"close":0.005899744,"volume_alpha":53.14066112,"volume_tao":0.313516283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005897943,"high":0.005931446,"low":0.005897943,"close":0.005931446,"volume_alpha":12933.061323218,"volume_tao":76.484269888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005932534,"high":0.005932534,"low":0.005916183,"close":0.005917097,"volume_alpha":2497.590355932,"volume_tao":14.799166697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005917157,"high":0.005917217,"low":0.005917157,"close":0.005917217,"volume_alpha":23.116028791,"volume_tao":0.136782446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005916973,"high":0.005916973,"low":0.00588831,"close":0.00588831,"volume_alpha":5066.99712514,"volume_tao":29.898216801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005855147,"high":0.005855147,"low":0.005855147,"close":0.005855147,"volume_alpha":8615.751201929,"volume_tao":50.446487814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005834499,"high":0.005841663,"low":0.005834499,"close":0.005838804,"volume_alpha":3338.284884524,"volume_tao":19.480445515,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005849454,"high":0.005871446,"low":0.005849454,"close":0.005871446,"volume_alpha":5545.188534543,"volume_tao":32.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005883561,"high":0.005929229,"low":0.005883561,"close":0.005928004,"volume_alpha":16266.131633133,"volume_tao":96.073584829,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005919784,"high":0.005919784,"low":0.005914708,"close":0.005914708,"volume_alpha":3050.091809638,"volume_tao":18.053286034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005919587,"high":0.005919587,"low":0.005892498,"close":0.005892498,"volume_alpha":4069.112019268,"volume_tao":24.041710545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005889589,"high":0.005909562,"low":0.005889589,"close":0.005909562,"volume_alpha":5924.481751203,"volume_tao":34.994157959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005927296,"high":0.005932635,"low":0.005927296,"close":0.005932635,"volume_alpha":267.415191136,"volume_tao":1.585382156,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005929823,"high":0.005939005,"low":0.005929823,"close":0.005930879,"volume_alpha":7002.178306026,"volume_tao":41.538654,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005919558,"high":0.005919558,"low":0.005878104,"close":0.005878104,"volume_alpha":5968.353417651,"volume_tao":35.188783535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005872053,"high":0.005872053,"low":0.005854109,"close":0.005854109,"volume_alpha":2934.207318659,"volume_tao":17.200898862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005838103,"high":0.005838103,"low":0.005824734,"close":0.005828223,"volume_alpha":3466.357445729,"volume_tao":20.23522554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005828486,"high":0.005981893,"low":0.005826029,"close":0.005981893,"volume_alpha":51012.280909852,"volume_tao":303.46474967,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005981577,"high":0.005984886,"low":0.005921329,"close":0.005921329,"volume_alpha":15281.009466847,"volume_tao":90.497303327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00584152,"high":0.00584152,"low":0.005748285,"close":0.005756821,"volume_alpha":23899.104554319,"volume_tao":138.306505144,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005776653,"high":0.005793746,"low":0.005776653,"close":0.005791156,"volume_alpha":4502.83595664,"volume_tao":26.013925502,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005803779,"high":0.005894929,"low":0.00579324,"close":0.00579324,"volume_alpha":47956.447489023,"volume_tao":280.258863446,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005787042,"high":0.005797591,"low":0.005787042,"close":0.005797591,"volume_alpha":2599.401604621,"volume_tao":15.070138534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005815766,"high":0.005819182,"low":0.005815766,"close":0.005819182,"volume_alpha":2530.803723294,"volume_tao":14.720158619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005818411,"high":0.005818411,"low":0.005818411,"close":0.005818411,"volume_alpha":9.228790227,"volume_tao":0.053696898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005819835,"high":0.005834336,"low":0.005819666,"close":0.005834336,"volume_alpha":2129.479127164,"volume_tao":12.416176311,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.005834585,"high":0.005834585,"low":0.005834585,"close":0.005834585,"volume_alpha":375.72158895,"volume_tao":2.192179722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00583973,"high":0.005839927,"low":0.005838789,"close":0.005838789,"volume_alpha":11522.228245462,"volume_tao":67.277000167,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005839247,"high":0.005847029,"low":0.005839247,"close":0.005845085,"volume_alpha":638.573013043,"volume_tao":3.730810715,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005845025,"high":0.005845025,"low":0.005812787,"close":0.005812787,"volume_alpha":6501.55787448,"volume_tao":37.839247956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005798447,"high":0.005798447,"low":0.005791905,"close":0.005791905,"volume_alpha":998.350857261,"volume_tao":5.783235217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005794408,"high":0.005804634,"low":0.005794408,"close":0.005804634,"volume_alpha":2597.960446149,"volume_tao":15.073294233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005805536,"high":0.005805536,"low":0.005805536,"close":0.005805536,"volume_alpha":3633.36622945,"volume_tao":21.093637762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.00580562,"high":0.005805638,"low":0.00580489,"close":0.00580489,"volume_alpha":299.689343628,"volume_tao":1.739667153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005811004,"high":0.005811004,"low":0.005811004,"close":0.005811004,"volume_alpha":860.436552732,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00581259,"high":0.005824761,"low":0.00581259,"close":0.005824761,"volume_alpha":3966.083490715,"volume_tao":23.066248216,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005833836,"high":0.005833836,"low":0.005832394,"close":0.005832394,"volume_alpha":1447.175040952,"volume_tao":8.441730702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005844021,"high":0.005844021,"low":0.005824629,"close":0.005824629,"volume_alpha":6855.231019587,"volume_tao":40.021912502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005816882,"high":0.005876673,"low":0.005816882,"close":0.005866382,"volume_alpha":12249.849369895,"volume_tao":71.745562566,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.00586701,"high":0.00586701,"low":0.005805546,"close":0.005805546,"volume_alpha":10403.332314461,"volume_tao":60.64281727,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.00578784,"high":0.00578784,"low":0.00578784,"close":0.00578784,"volume_alpha":344.228498877,"volume_tao":1.992339451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005783546,"high":0.005783546,"low":0.005783546,"close":0.005783546,"volume_alpha":1471.671493999,"volume_tao":8.511479759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005778498,"high":0.005778871,"low":0.005756644,"close":0.005756644,"volume_alpha":3127.036727437,"volume_tao":18.033391187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005755577,"high":0.005759321,"low":0.005755577,"close":0.005759321,"volume_alpha":36.380942981,"volume_tao":0.20949084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005737387,"high":0.005737387,"low":0.005737387,"close":0.005737387,"volume_alpha":5186.731997364,"volume_tao":29.758287393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005717049,"high":0.005717049,"low":0.005701358,"close":0.005701358,"volume_alpha":3719.419626926,"volume_tao":21.223571882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005701714,"high":0.005701897,"low":0.005701714,"close":0.005701897,"volume_alpha":106.055990589,"volume_tao":0.604719484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005670594,"high":0.005670594,"low":0.005639453,"close":0.005639453,"volume_alpha":8391.901661245,"volume_tao":47.586627901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005639787,"high":0.00564122,"low":0.005635743,"close":0.005635743,"volume_alpha":1199.497543547,"volume_tao":6.761228886,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005656825,"high":0.005687178,"low":0.005656825,"close":0.005686763,"volume_alpha":7458.142735803,"volume_tao":42.238987713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005681564,"high":0.00569655,"low":0.005678878,"close":0.00569655,"volume_alpha":6354.259153858,"volume_tao":36.167345186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005713672,"high":0.005738839,"low":0.005713672,"close":0.005738839,"volume_alpha":7187.383545127,"volume_tao":41.208965252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005743954,"high":0.005743954,"low":0.005740375,"close":0.005740375,"volume_alpha":260.708764402,"volume_tao":1.496716668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005739406,"high":0.005739406,"low":0.005739406,"close":0.005739406,"volume_alpha":245.8774991,"volume_tao":1.41119087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005738981,"high":0.00573899,"low":0.005738981,"close":0.00573899,"volume_alpha":2592,"volume_tao":14.87545473,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005740542,"high":0.005740542,"low":0.005740542,"close":0.005740542,"volume_alpha":13.87240191,"volume_tao":0.079635103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005738273,"high":0.005738273,"low":0.005738273,"close":0.005738273,"volume_alpha":872.052745263,"volume_tao":5.004076597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005727173,"high":0.005728724,"low":0.005672839,"close":0.005672839,"volume_alpha":13177.538650249,"volume_tao":75.234881707,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005672332,"high":0.005672332,"low":0.005672332,"close":0.005672332,"volume_alpha":196.701999281,"volume_tao":1.115759112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005666007,"high":0.005666007,"low":0.005643455,"close":0.005643455,"volume_alpha":6109.872783866,"volume_tao":34.52293229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005626861,"high":0.005626861,"low":0.005622987,"close":0.005622987,"volume_alpha":1273.363967632,"volume_tao":7.161231931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005622247,"high":0.005622247,"low":0.004932182,"close":0.004932182,"volume_alpha":4560.048415181,"volume_tao":25.550162082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005596288,"high":0.005596288,"low":0.005568477,"close":0.005578787,"volume_alpha":11027.005600891,"volume_tao":61.587480673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005587395,"high":0.005587395,"low":0.005587395,"close":0.005587395,"volume_alpha":30.074533064,"volume_tao":0.168038306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005588041,"high":0.005607358,"low":0.005588041,"close":0.005607358,"volume_alpha":2690.351067424,"volume_tao":15.067809341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005611201,"high":0.005611201,"low":0.005515036,"close":0.005515036,"volume_alpha":12946.114627408,"volume_tao":71.995449647,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005515607,"high":0.005515672,"low":0.005515607,"close":0.005515672,"volume_alpha":310.215288136,"volume_tao":1.711041575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005520114,"high":0.005525081,"low":0.005518811,"close":0.005519213,"volume_alpha":2247.720362809,"volume_tao":12.413516506,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005518965,"high":0.005526707,"low":0.005518965,"close":0.005524087,"volume_alpha":4060.45987332,"volume_tao":22.432807638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005517628,"high":0.005517628,"low":0.005516205,"close":0.005516205,"volume_alpha":401.032373672,"volume_tao":2.212677607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005534739,"high":0.005534739,"low":0.005532745,"close":0.005532745,"volume_alpha":8670.500105876,"volume_tao":47.980310667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005513247,"high":0.005513247,"low":0.005504678,"close":0.005504678,"volume_alpha":1838.892517696,"volume_tao":10.133823878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.00550878,"high":0.00550878,"low":0.00550878,"close":0.00550878,"volume_alpha":5.445851454,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005508004,"high":0.005511093,"low":0.005508004,"close":0.005511093,"volume_alpha":21.417262704,"volume_tao":0.11801687,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005509251,"high":0.005510189,"low":0.005509251,"close":0.005510189,"volume_alpha":50.963603786,"volume_tao":0.280790736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005510587,"high":0.005510595,"low":0.005510587,"close":0.005510595,"volume_alpha":2592,"volume_tao":14.283455398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005511704,"high":0.005533715,"low":0.005511704,"close":0.005533715,"volume_alpha":5535.836185724,"volume_tao":30.631220614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005567336,"high":0.005686294,"low":0.005567336,"close":0.005574245,"volume_alpha":40328.93054837,"volume_tao":227.048999726,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005565129,"high":0.005565129,"low":0.005565129,"close":0.005565129,"volume_alpha":14.375228936,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005560435,"high":0.005560435,"low":0.005556966,"close":0.005556966,"volume_alpha":1007.527718754,"volume_tao":5.602038932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005553009,"high":0.005553009,"low":0.005538992,"close":0.005540549,"volume_alpha":8151.530070912,"volume_tao":45.176058268,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005545655,"high":0.005545655,"low":0.005545655,"close":0.005545655,"volume_alpha":45.080334143,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005543834,"high":0.005543834,"low":0.005543834,"close":0.005543834,"volume_alpha":3.97048863,"volume_tao":0.02201173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005548501,"high":0.005548862,"low":0.005548501,"close":0.005548862,"volume_alpha":32.735819154,"volume_tao":0.181645777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.005547441,"high":0.00555075,"low":0.005547441,"close":0.00555075,"volume_alpha":108.970280609,"volume_tao":0.604830453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005551732,"high":0.005573117,"low":0.005549232,"close":0.005573117,"volume_alpha":2857.623720904,"volume_tao":15.89583353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005567065,"high":0.005567065,"low":0.005552569,"close":0.005553504,"volume_alpha":5186.608986745,"volume_tao":28.82134676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005570774,"high":0.005623086,"low":0.005570774,"close":0.005619969,"volume_alpha":16355.548472589,"volume_tao":91.519534158,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.0056152,"high":0.0056152,"low":0.005606229,"close":0.005606229,"volume_alpha":2201.408454975,"volume_tao":12.351615878,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.005605811,"high":0.005605811,"low":0.005605811,"close":0.005605811,"volume_alpha":47.024627211,"volume_tao":0.263611181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005610655,"high":0.005611597,"low":0.005610655,"close":0.005611597,"volume_alpha":181.796351174,"volume_tao":1.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005612511,"high":0.005619948,"low":0.005612511,"close":0.005619948,"volume_alpha":1013.124045881,"volume_tao":5.69,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005620939,"high":0.005620939,"low":0.005620939,"close":0.005620939,"volume_alpha":26.6859312,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005619844,"high":0.005623988,"low":0.005619671,"close":0.005623988,"volume_alpha":3036.249358405,"volume_tao":17.064712758,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00563244,"high":0.005661466,"low":0.00563244,"close":0.005661466,"volume_alpha":4773.470761731,"volume_tao":26.940143833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00565826,"high":0.00565826,"low":0.005656682,"close":0.005656682,"volume_alpha":450.916170926,"volume_tao":2.5513877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005651279,"high":0.005651279,"low":0.005649758,"close":0.005649758,"volume_alpha":2350.50101322,"volume_tao":13.282461819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.005654663,"high":0.005657903,"low":0.005654663,"close":0.005655324,"volume_alpha":727.918056449,"volume_tao":4.116180376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005658642,"high":0.005658642,"low":0.005647036,"close":0.005647036,"volume_alpha":1314.20296963,"volume_tao":7.427970854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005653707,"high":0.005659161,"low":0.005653707,"close":0.005659161,"volume_alpha":1414.489451007,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005658794,"high":0.005662141,"low":0.005658794,"close":0.005662141,"volume_alpha":29.957895148,"volume_tao":0.169613439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005657236,"high":0.005657236,"low":0.005652151,"close":0.005652151,"volume_alpha":1867.861098786,"volume_tao":10.562200517,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00565244,"high":0.005664391,"low":0.00565244,"close":0.005664391,"volume_alpha":2053.030198892,"volume_tao":11.618755901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005651129,"high":0.005651129,"low":0.00564132,"close":0.00564132,"volume_alpha":3747.703853242,"volume_tao":21.177037661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005640086,"high":0.005640086,"low":0.005640086,"close":0.005640086,"volume_alpha":87.071419317,"volume_tao":0.491090289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005640573,"high":0.005640573,"low":0.005640345,"close":0.005640345,"volume_alpha":410.496596315,"volume_tao":2.315417683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00564019,"high":0.00564019,"low":0.00564019,"close":0.00564019,"volume_alpha":256.185988051,"volume_tao":1.444937611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005643763,"high":0.005646655,"low":0.005643005,"close":0.005643005,"volume_alpha":817.153618798,"volume_tao":4.611959255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005641556,"high":0.005641556,"low":0.005639606,"close":0.005640038,"volume_alpha":373.349435983,"volume_tao":2.106107931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005640049,"high":0.005647393,"low":0.005640049,"close":0.005647393,"volume_alpha":6193.703044627,"volume_tao":34.936904487,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005649027,"high":0.005650288,"low":0.005629624,"close":0.005629784,"volume_alpha":3987.282698247,"volume_tao":22.474460416,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005632668,"high":0.005650928,"low":0.005631397,"close":0.005650928,"volume_alpha":12844.867174022,"volume_tao":72.410394661,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005651754,"high":0.0056527,"low":0.005649207,"close":0.005649207,"volume_alpha":578.654946291,"volume_tao":3.269563548,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005651104,"high":0.005657253,"low":0.005651104,"close":0.005657253,"volume_alpha":1063.522808801,"volume_tao":6.013754801,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005659436,"high":0.00569655,"low":0.005659436,"close":0.00569655,"volume_alpha":5015.469379977,"volume_tao":28.475029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005693475,"high":0.005712093,"low":0.005693475,"close":0.005712093,"volume_alpha":2663.592510719,"volume_tao":15.196123005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005712618,"high":0.005738318,"low":0.005712589,"close":0.005738318,"volume_alpha":4853.659078683,"volume_tao":27.786645145,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005738732,"high":0.005738739,"low":0.005720643,"close":0.005734663,"volume_alpha":7386.488936712,"volume_tao":42.337461174,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005733761,"high":0.005734388,"low":0.005730607,"close":0.005730607,"volume_alpha":1031.331690733,"volume_tao":5.910685265,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005737111,"high":0.005847487,"low":0.005737111,"close":0.005840705,"volume_alpha":47805.845410629,"volume_tao":276.72191113,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005835917,"high":0.005841287,"low":0.005774875,"close":0.005788154,"volume_alpha":16297.492012531,"volume_tao":94.563984189,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005798917,"high":0.005798956,"low":0.005772886,"close":0.005783895,"volume_alpha":7688.169674578,"volume_tao":44.481319445,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005779293,"high":0.005824028,"low":0.005779293,"close":0.005802081,"volume_alpha":10008.561399529,"volume_tao":58.123131572,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.005794528,"high":0.005883463,"low":0.005794528,"close":0.005883463,"volume_alpha":20887.61328174,"volume_tao":121.90547508,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005877098,"high":0.005877098,"low":0.005221932,"close":0.005736121,"volume_alpha":26654.762227331,"volume_tao":154.830348008,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005725139,"high":0.005725139,"low":0.005700963,"close":0.005703701,"volume_alpha":10085.397347731,"volume_tao":57.571732672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005706533,"high":0.005713775,"low":0.005706533,"close":0.005713775,"volume_alpha":1918.384784115,"volume_tao":10.96,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005710889,"high":0.005710889,"low":0.005703345,"close":0.005703345,"volume_alpha":1999.141623463,"volume_tao":11.41500554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005693849,"high":0.005693849,"low":0.005681725,"close":0.005681725,"volume_alpha":2749.23415114,"volume_tao":15.648993351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005681876,"high":0.005681876,"low":0.005681865,"close":0.005681865,"volume_alpha":3.082930424,"volume_tao":0.017516807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005650412,"high":0.005650412,"low":0.005603747,"close":0.005603747,"volume_alpha":12223.399223106,"volume_tao":68.894698982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005590243,"high":0.005590243,"low":0.005590243,"close":0.005590243,"volume_alpha":245.877499102,"volume_tao":1.374514902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005589416,"high":0.005589416,"low":0.005585141,"close":0.005585141,"volume_alpha":20277.305762931,"volume_tao":113.334384927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005586795,"high":0.005586795,"low":0.005584788,"close":0.005584788,"volume_alpha":510.193403106,"volume_tao":2.85004063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005576397,"high":0.005576397,"low":0.005572266,"close":0.005572266,"volume_alpha":2445.611507107,"volume_tao":13.63656198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00555894,"high":0.005582857,"low":0.00554724,"close":0.005582857,"volume_alpha":8584.54850566,"volume_tao":47.778637693,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005628923,"high":0.005703199,"low":0.005614462,"close":0.005617371,"volume_alpha":43507.847694529,"volume_tao":245.904047454,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005650339,"high":0.005720011,"low":0.005650339,"close":0.005705933,"volume_alpha":18171.391444222,"volume_tao":103.205387916,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005708802,"high":0.005710071,"low":0.005707213,"close":0.005707213,"volume_alpha":332.711294797,"volume_tao":1.899384853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005698468,"high":0.005698468,"low":0.005696497,"close":0.005696497,"volume_alpha":519.414948252,"volume_tao":2.95919099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005695285,"high":0.005695286,"low":0.005154639,"close":0.00567087,"volume_alpha":6740.907784157,"volume_tao":38.328821097,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005664765,"high":0.005666451,"low":0.005660812,"close":0.005666451,"volume_alpha":1736.286761735,"volume_tao":9.836846362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005653041,"high":0.005653041,"low":0.005639348,"close":0.005639348,"volume_alpha":3660.90456013,"volume_tao":20.693895906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005638862,"high":0.005656345,"low":0.005638503,"close":0.005656345,"volume_alpha":3815.615586419,"volume_tao":21.564404312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005655156,"high":0.005672448,"low":0.005642926,"close":0.005655477,"volume_alpha":12855.940165684,"volume_tao":72.680228083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005648023,"high":0.005648023,"low":0.005640879,"close":0.005640879,"volume_alpha":2469.585849014,"volume_tao":13.94348116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00563698,"high":0.005653959,"low":0.005624415,"close":0.005653959,"volume_alpha":5923.543957863,"volume_tao":33.396932445,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005646532,"high":0.005646532,"low":0.004479283,"close":0.005335066,"volume_alpha":51005.763846215,"volume_tao":279.524938551,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00533844,"high":0.00533844,"low":0.00530306,"close":0.005307111,"volume_alpha":5732.050751495,"volume_tao":30.487697937,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005304502,"high":0.005304502,"low":0.005172488,"close":0.005172488,"volume_alpha":23863.709818316,"volume_tao":124.788506568,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005166779,"high":0.005172443,"low":0.004237288,"close":0.004237288,"volume_alpha":4660.424569334,"volume_tao":24.087572436,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005167892,"high":0.005167892,"low":0.005113677,"close":0.005113677,"volume_alpha":8388.742212575,"volume_tao":43.124880106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005113702,"high":0.005113702,"low":0.005113643,"close":0.005113643,"volume_alpha":19.892217308,"volume_tao":0.101722849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005113361,"high":0.005115853,"low":0.005113361,"close":0.005115809,"volume_alpha":542.619321482,"volume_tao":2.775122508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005114939,"high":0.005114939,"low":0.005112734,"close":0.005112734,"volume_alpha":523.868183101,"volume_tao":2.679141383,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005112002,"high":0.005112002,"low":0.005111362,"close":0.005111362,"volume_alpha":187.439236946,"volume_tao":0.958175549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005111338,"high":0.005111338,"low":0.005042698,"close":0.005083432,"volume_alpha":18953.208642218,"volume_tao":96.156652252,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005074939,"high":0.005076273,"low":0.005067323,"close":0.005076273,"volume_alpha":4432.385303823,"volume_tao":22.492979224,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005095303,"high":0.005177989,"low":0.005095303,"close":0.005177989,"volume_alpha":16672.13836121,"volume_tao":85.635278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005190785,"high":0.005226098,"low":0.005178693,"close":0.005226098,"volume_alpha":11626.17968597,"volume_tao":60.394699891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005225196,"high":0.005225196,"low":0.005222478,"close":0.005222478,"volume_alpha":416.308473706,"volume_tao":2.175089122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005223239,"high":0.005223239,"low":0.005196665,"close":0.005198673,"volume_alpha":4123.115435854,"volume_tao":21.479830558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005196099,"high":0.005200439,"low":0.005196099,"close":0.005196394,"volume_alpha":712.362388455,"volume_tao":3.702469457,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005194972,"high":0.005198215,"low":0.005170255,"close":0.005182264,"volume_alpha":14551.638009314,"volume_tao":75.459041134,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005169425,"high":0.005173955,"low":0.005168978,"close":0.005173955,"volume_alpha":514.154589352,"volume_tao":2.659239204,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005174489,"high":0.005174489,"low":0.005114537,"close":0.005114537,"volume_alpha":9934.581840942,"volume_tao":51.068992202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005108234,"high":0.005108234,"low":0.005106018,"close":0.005106018,"volume_alpha":390.450457771,"volume_tao":1.994116328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005105924,"high":0.005117898,"low":0.005059675,"close":0.005117752,"volume_alpha":17372.443038396,"volume_tao":88.35179519,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005130413,"high":0.005156832,"low":0.005129646,"close":0.005146527,"volume_alpha":25191.730886463,"volume_tao":129.571320036,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005146387,"high":0.005146387,"low":0.00511817,"close":0.005120801,"volume_alpha":4282.575605454,"volume_tao":21.977847771,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.00513335,"high":0.005164856,"low":0.005121787,"close":0.005121787,"volume_alpha":19731.813492761,"volume_tao":101.627366094,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005122884,"high":0.005190154,"low":0.005122884,"close":0.005174446,"volume_alpha":57222.662451216,"volume_tao":295.286695099,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005179018,"high":0.005748784,"low":0.005179018,"close":0.005464977,"volume_alpha":325408.052239663,"volume_tao":1794.712241797,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005497501,"high":0.005517061,"low":0.005401268,"close":0.005441175,"volume_alpha":30820.830084754,"volume_tao":168.216096418,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005444335,"high":0.005444335,"low":0.005444335,"close":0.005444335,"volume_alpha":311.920424976,"volume_tao":1.698199331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005441582,"high":0.005441582,"low":0.005435827,"close":0.005435827,"volume_alpha":1449.14587545,"volume_tao":7.879757144,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.00543253,"high":0.005463138,"low":0.005430448,"close":0.005463138,"volume_alpha":5064.882794369,"volume_tao":27.595761903,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005462914,"high":0.005462914,"low":0.005462914,"close":0.005462914,"volume_alpha":182.93861227,"volume_tao":0.999377994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005461611,"high":0.005461611,"low":0.005457714,"close":0.005457714,"volume_alpha":707.551408986,"volume_tao":3.863047122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005455182,"high":0.00546756,"low":0.005452493,"close":0.00546756,"volume_alpha":4416.574068737,"volume_tao":24.138000339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005477074,"high":0.00548006,"low":0.005477074,"close":0.00548006,"volume_alpha":411.92716544,"volume_tao":2.256781985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005464842,"high":0.005464842,"low":0.005464842,"close":0.005464842,"volume_alpha":3669.275087273,"volume_tao":20.05200901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00545519,"high":0.00545519,"low":0.00545519,"close":0.00545519,"volume_alpha":183.311671923,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005453016,"high":0.005456289,"low":0.005441207,"close":0.005441207,"volume_alpha":3830.421607305,"volume_tao":20.844694686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005428273,"high":0.005428273,"low":0.005423821,"close":0.005424731,"volume_alpha":4088.72020073,"volume_tao":22.189899249,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005427925,"high":0.005427925,"low":0.005427925,"close":0.005427925,"volume_alpha":250.523120897,"volume_tao":1.359820762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005444479,"high":0.005467182,"low":0.005441735,"close":0.005441735,"volume_alpha":15831.102466478,"volume_tao":86.329737303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005431436,"high":0.005431436,"low":0.005431436,"close":0.005431436,"volume_alpha":39.889638018,"volume_tao":0.216658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005426985,"high":0.005426985,"low":0.005424983,"close":0.005424983,"volume_alpha":570.966560654,"volume_tao":3.098547384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005427728,"high":0.005427728,"low":0.005407595,"close":0.005407595,"volume_alpha":5052.639454454,"volume_tao":27.323405638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005392962,"high":0.005393446,"low":0.005377462,"close":0.005377462,"volume_alpha":2114.715923931,"volume_tao":11.387612192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005376931,"high":0.005376931,"low":0.005070843,"close":0.005071135,"volume_alpha":49282.156961227,"volume_tao":257.112186569,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005053085,"high":0.005053085,"low":0.005034226,"close":0.005034226,"volume_alpha":5973.033624096,"volume_tao":30.173094133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005034295,"high":0.005034295,"low":0.005034295,"close":0.005034295,"volume_alpha":0.546151324,"volume_tao":0.002749487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005038195,"high":0.005045457,"low":0.005038195,"close":0.005045457,"volume_alpha":1375.644135177,"volume_tao":6.931355703,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005045611,"high":0.005045986,"low":0.005045611,"close":0.005045986,"volume_alpha":118.910812793,"volume_tao":0.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005043632,"high":0.005043632,"low":0.005042098,"close":0.005042098,"volume_alpha":245.040543995,"volume_tao":1.235700351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005039207,"high":0.00503933,"low":0.005039207,"close":0.00503933,"volume_alpha":1013.568095759,"volume_tao":5.107594774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005035879,"high":0.005035879,"low":0.005034398,"close":0.005034398,"volume_alpha":367.505646401,"volume_tao":1.850714117,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005034114,"high":0.005034114,"low":0.005034114,"close":0.005034114,"volume_alpha":198.520091298,"volume_tao":0.9993727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005033502,"high":0.005033502,"low":0.005033502,"close":0.005033502,"volume_alpha":3699.54519186,"volume_tao":18.6216671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005037035,"high":0.005037035,"low":0.005037035,"close":0.005037035,"volume_alpha":335.011609812,"volume_tao":1.687465342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005035546,"high":0.005041146,"low":0.005035532,"close":0.005041146,"volume_alpha":543.860136504,"volume_tao":2.740894781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005038943,"high":0.005068978,"low":0.005038943,"close":0.005068978,"volume_alpha":4570.550529964,"volume_tao":23.1077749,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005067664,"high":0.00511339,"low":0.005067664,"close":0.00511339,"volume_alpha":9852.489560841,"volume_tao":50.128338238,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005113502,"high":0.005113502,"low":0.005111792,"close":0.005113242,"volume_alpha":555.011266836,"volume_tao":2.837378732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005125833,"high":0.005176261,"low":0.005125833,"close":0.005176261,"volume_alpha":9739.81194818,"volume_tao":50.108518262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005173713,"high":0.005173713,"low":0.005163594,"close":0.005163594,"volume_alpha":3402.294857534,"volume_tao":17.573380455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005163005,"high":0.005163005,"low":0.005163005,"close":0.005163005,"volume_alpha":329.406974302,"volume_tao":1.700729754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005138286,"high":0.005138286,"low":0.005006108,"close":0.005006108,"volume_alpha":24672.161033636,"volume_tao":125.403859297,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005007435,"high":0.005008931,"low":0.005007435,"close":0.005008931,"volume_alpha":600.480302975,"volume_tao":3.007762195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005007814,"high":0.005009722,"low":0.005007177,"close":0.005007177,"volume_alpha":173.716917825,"volume_tao":0.869926255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005022095,"high":0.005068829,"low":0.005007144,"close":0.005007144,"volume_alpha":34417.554729512,"volume_tao":173.327663414,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005007481,"high":0.005011598,"low":0.005007481,"close":0.005011598,"volume_alpha":513.023470872,"volume_tao":2.570596995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005010123,"high":0.005010123,"low":0.005009346,"close":0.005009346,"volume_alpha":249.373918069,"volume_tao":1.249238989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00500832,"high":0.00500832,"low":0.005005422,"close":0.005005422,"volume_alpha":559.251212859,"volume_tao":2.799954537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005004258,"high":0.005004258,"low":0.005001449,"close":0.005001449,"volume_alpha":839.201896389,"volume_tao":4.197723067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004999363,"high":0.004999363,"low":0.004999363,"close":0.004999363,"volume_alpha":9.047802716,"volume_tao":0.045233253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004991887,"high":0.004991887,"low":0.004982221,"close":0.004982221,"volume_alpha":3434.999402333,"volume_tao":17.138102421,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004984393,"high":0.004984393,"low":0.004984393,"close":0.004984393,"volume_alpha":337.808608177,"volume_tao":1.683770944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.00498551,"high":0.005016602,"low":0.00498551,"close":0.005016602,"volume_alpha":6025.409167347,"volume_tao":30.151609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005018959,"high":0.00505453,"low":0.005011055,"close":0.00505453,"volume_alpha":13366.554203339,"volume_tao":67.27845343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005051938,"high":0.005051938,"low":0.005042414,"close":0.005042414,"volume_alpha":6527.799833652,"volume_tao":32.964372119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.005042242,"high":0.005042242,"low":0.005011016,"close":0.005011016,"volume_alpha":6900.132316555,"volume_tao":34.652222177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005013961,"high":0.005013961,"low":0.005010481,"close":0.005010481,"volume_alpha":292.843337101,"volume_tao":1.467299796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.005008925,"high":0.005008925,"low":0.005005782,"close":0.005005782,"volume_alpha":1006.981547585,"volume_tao":5.041382124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005003285,"high":0.005003285,"low":0.005003284,"close":0.005003284,"volume_alpha":2592,"volume_tao":12.968511986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005008676,"high":0.005008676,"low":0.005008676,"close":0.005008676,"volume_alpha":996.271240482,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005007765,"high":0.005007765,"low":0.00500562,"close":0.00500562,"volume_alpha":674.191711668,"volume_tao":3.37573677,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00500764,"high":0.005010245,"low":0.00500764,"close":0.005010245,"volume_alpha":479.143077573,"volume_tao":2.4,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.0050166,"high":0.0050166,"low":0.0050166,"close":0.0050166,"volume_alpha":1993.382095452,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005020257,"high":0.005020257,"low":0.00501263,"close":0.00501263,"volume_alpha":2441.698989692,"volume_tao":12.23935678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005004653,"high":0.005009801,"low":0.005004653,"close":0.005009801,"volume_alpha":1114.316550603,"volume_tao":5.581915587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005013127,"high":0.005013127,"low":0.005013127,"close":0.005013127,"volume_alpha":99.738149746,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005019549,"high":0.00502649,"low":0.005019549,"close":0.00502649,"volume_alpha":2241.169663364,"volume_tao":11.251389425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005027533,"high":0.005027627,"low":0.005025358,"close":0.005027627,"volume_alpha":271.2695588,"volume_tao":1.363465364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005024237,"high":0.005024237,"low":0.005024237,"close":0.005024237,"volume_alpha":253.90812469,"volume_tao":1.275694475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005026655,"high":0.005026655,"low":0.005025087,"close":0.005025087,"volume_alpha":349.600927511,"volume_tao":1.757293718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005046006,"high":0.005099684,"low":0.005046006,"close":0.005096599,"volume_alpha":11610.998728205,"volume_tao":58.794901304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.005093816,"high":0.005093816,"low":0.005093816,"close":0.005093816,"volume_alpha":708.127197069,"volume_tao":3.607069509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005094297,"high":0.005094494,"low":0.005094297,"close":0.005094494,"volume_alpha":186.161955725,"volume_tao":0.948389,"event_count":2,"open_usd":0.9935305232347921,"high_usd":0.9935689437495514,"low_usd":0.9935305232347921,"close_usd":0.9935689437495514,"volume_usd":184.962403919544,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005094914,"high":0.005094914,"low":0.005094914,"close":0.005094914,"volume_alpha":47.105800226,"volume_tao":0.24,"event_count":1,"open_usd":0.9959297522806431,"high_usd":0.9959297522806431,"low_usd":0.9959297522806431,"close_usd":0.9959297522806431,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005092319,"high":0.005092319,"low":0.005090275,"close":0.005090275,"volume_alpha":588.0591405,"volume_tao":2.993392433,"event_count":3,"open_usd":0.9931783095518516,"high_usd":0.9931783095518516,"low_usd":0.9927796588654505,"close_usd":0.9927796588654505,"volume_usd":583.8150430937741,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005088372,"high":0.00509098,"low":0.005088371,"close":0.005088403,"volume_alpha":2610.143793872,"volume_tao":13.281417286,"event_count":8,"open_usd":0.9877785067811388,"high_usd":0.9882847839058626,"low_usd":0.9877783126564744,"close_usd":0.9877845246457349,"volume_usd":2578.2506732413203,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00508199,"high":0.00508199,"low":0.005069265,"close":0.005069265,"volume_alpha":3994.792272377,"volume_tao":20.276140575,"event_count":2,"open_usd":0.9881253408236668,"high_usd":0.9881253408236668,"low_usd":0.9856511338767855,"close_usd":0.9856511338767855,"volume_usd":3942.4257655486244,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005062728,"high":0.005062728,"low":0.005060744,"close":0.005060744,"volume_alpha":345.932449264,"volume_tao":1.750981167,"event_count":4,"open_usd":0.9739409014860549,"high_usd":0.9739409014860549,"low_usd":0.9735592300337177,"close_usd":0.9735592300337177,"volume_usd":336.8445186612997,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00506489,"high":0.00506489,"low":0.00506489,"close":0.00506489,"volume_alpha":592.313003113,"volume_tao":3,"event_count":1,"open_usd":0.9773467154280072,"high_usd":0.9773467154280072,"low_usd":0.9773467154280072,"close_usd":0.9773467154280072,"volume_usd":578.8951282819611,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005064102,"high":0.005064102,"low":0.005064102,"close":0.005064102,"volume_alpha":19.468861423,"volume_tao":0.098592308,"event_count":1,"open_usd":0.9763603482747606,"high_usd":0.9763603482747606,"low_usd":0.9763603482747606,"close_usd":0.9763603482747606,"volume_usd":19.008625848391773,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005066674,"high":0.005067075,"low":0.005066674,"close":0.005067075,"volume_alpha":132.310105299,"volume_tao":0.670413,"event_count":2,"open_usd":0.9762780872356601,"high_usd":0.976355354396125,"low_usd":0.9762780872356601,"close_usd":0.976355354396125,"volume_usd":129.1793238124104,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005060842,"high":0.005060842,"low":0.005050776,"close":0.005053131,"volume_alpha":2544.313056697,"volume_tao":12.866572354,"event_count":15,"open_usd":0.9775610009627902,"high_usd":0.9775610009627902,"low_usd":0.9756166349786927,"close_usd":0.9760715308551628,"volume_usd":2485.329387745439,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00505372,"high":0.00505372,"low":0.005050907,"close":0.005050907,"volume_alpha":1289.469384325,"volume_tao":6.513546595,"event_count":2,"open_usd":0.9787577392211873,"high_usd":0.9787577392211873,"low_usd":0.9782129434033681,"close_usd":0.9782129434033681,"volume_usd":1261.483449742776,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005049916,"high":0.005049916,"low":0.003412969,"close":0.003412969,"volume_alpha":1044.088681861,"volume_tao":5.266505275,"event_count":3,"open_usd":0.9733619736343008,"high_usd":0.9733619736343008,"low_usd":0.6578434654740171,"close_usd":0.6578434654740171,"volume_usd":1015.1091559997149,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005043535,"high":0.005043535,"low":0.005043535,"close":0.005043535,"volume_alpha":71.378510763,"volume_tao":0.36,"event_count":1,"open_usd":0.9756498859387233,"high_usd":0.9756498859387233,"low_usd":0.9756498859387233,"close_usd":0.9756498859387233,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005041125,"high":0.005041125,"low":0.005041125,"close":0.005041125,"volume_alpha":16.951187521,"volume_tao":0.085453048,"event_count":1,"open_usd":0.9760110357896759,"high_usd":0.9760110357896759,"low_usd":0.9760110357896759,"close_usd":0.9760110357896759,"volume_usd":16.5445446978333,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005044278,"high":0.005045269,"low":0.005041317,"close":0.005041317,"volume_alpha":818.693840118,"volume_tao":4.128304616,"event_count":3,"open_usd":0.9793713202300971,"high_usd":0.979563727741806,"low_usd":0.9787964275538407,"close_usd":0.9787964275538407,"volume_usd":801.5305940877811,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.005032507,"high":0.005032507,"low":0.005032507,"close":0.005032507,"volume_alpha":2301.413390483,"volume_tao":11.581879371,"event_count":1,"open_usd":0.97335056941905,"high_usd":0.97335056941905,"low_usd":0.97335056941905,"close_usd":0.97335056941905,"volume_usd":2240.082106334993,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005025264,"high":0.005025264,"low":0.005025234,"close":0.005025234,"volume_alpha":9.281502255,"volume_tao":0.046641972,"event_count":2,"open_usd":0.9730357292109679,"high_usd":0.9730357292109679,"low_usd":0.9730299203476175,"close_usd":0.9730299203476175,"volume_usd":9.03122805823884,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005027974,"high":0.005027974,"low":0.00502564,"close":0.00502564,"volume_alpha":131.771797565,"volume_tao":0.662404714,"event_count":3,"open_usd":0.9674080564426005,"high_usd":0.9674080564426005,"low_usd":0.9669589828388513,"close_usd":0.9669589828388513,"volume_usd":127.45007371739723,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.005029312,"high":0.005029312,"low":0.00502182,"close":0.00502182,"volume_alpha":2385.310402094,"volume_tao":11.981577517,"event_count":2,"open_usd":0.9627697623676162,"high_usd":0.9627697623676162,"low_usd":0.9613355560468195,"close_usd":0.9613355560468195,"volume_usd":2293.653791777337,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.00499095,"high":0.00499095,"low":0.004957256,"close":0.004957256,"volume_alpha":10159.277340359,"volume_tao":50.636517755,"event_count":3,"open_usd":0.9524729802751348,"high_usd":0.9524729802751348,"low_usd":0.9460428167596938,"close_usd":0.9460428167596938,"volume_usd":9663.473883100338,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004955389,"high":0.004955389,"low":0.004955257,"close":0.004955257,"volume_alpha":53.915050365,"volume_tao":0.267164942,"event_count":2,"open_usd":0.9443301921354468,"high_usd":0.9443301921354468,"low_usd":0.9443050373826388,"close_usd":0.9443050373826388,"volume_usd":50.912636931372184,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004954792,"high":0.004954792,"low":0.004952943,"close":0.004952943,"volume_alpha":403.421383739,"volume_tao":1.99849596,"event_count":3,"open_usd":0.9463475197162762,"high_usd":0.9463475197162762,"low_usd":0.9459943673409683,"close_usd":0.9459943673409683,"volume_usd":381.70556804584294,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004955133,"high":0.004967655,"low":0.004955133,"close":0.004967655,"volume_alpha":4063.630253054,"volume_tao":20.186245255,"event_count":6,"open_usd":0.9381696986798098,"high_usd":0.9405405252483133,"low_usd":0.9381696986798098,"close_usd":0.9405405252483133,"volume_usd":3821.9203457021417,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004977503,"high":0.004977503,"low":0.004977503,"close":0.004977503,"volume_alpha":2592,"volume_tao":12.90168762,"event_count":6,"open_usd":0.9405147537293297,"high_usd":0.9405147537293297,"low_usd":0.9405147537293297,"close_usd":0.9405147537293297,"volume_usd":2437.814212189735,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004979322,"high":0.004979322,"low":0.004979322,"close":0.004979322,"volume_alpha":35.145344777,"volume_tao":0.175,"event_count":1,"open_usd":0.9441543653223485,"high_usd":0.9441543653223485,"low_usd":0.9441543653223485,"close_usd":0.9441543653223485,"volume_usd":33.18263288283244,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004976887,"high":0.004976887,"low":0.004971316,"close":0.004971316,"volume_alpha":562.854348968,"volume_tao":2.79835563,"event_count":5,"open_usd":0.9403268986338349,"high_usd":0.9403268986338349,"low_usd":0.939274320756883,"close_usd":0.939274320756883,"volume_usd":528.71786537095,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004971078,"high":0.004975602,"low":0.00496601,"close":0.00496601,"volume_alpha":2145.219999754,"volume_tao":10.663064891,"event_count":6,"open_usd":0.941391166404951,"high_usd":0.9422478927803601,"low_usd":0.940431420766009,"close_usd":0.940431420766009,"volume_usd":2019.3034780766206,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004964376,"high":0.005028116,"low":0.004964375,"close":0.005015466,"volume_alpha":15756.49605382,"volume_tao":78.845358251,"event_count":12,"open_usd":0.9479439523484847,"high_usd":0.9601150585504912,"low_usd":0.9479437613992189,"close_usd":0.957699550338138,"volume_usd":15055.463269660706,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005013421,"high":0.005015,"low":0.00499131,"close":0.004993198,"volume_alpha":3741.101334248,"volume_tao":18.721197916,"event_count":8,"open_usd":0.9619736637946081,"high_usd":0.9622766418240081,"low_usd":0.9577310119845641,"close_usd":0.9580932808379568,"volume_usd":3592.2176393880554,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004987389,"high":0.004987389,"low":0.004877025,"close":0.004877025,"volume_alpha":21280.485677883,"volume_tao":105.010301317,"event_count":14,"open_usd":0.951605908857012,"high_usd":0.951605908857012,"low_usd":0.9305481901739305,"close_usd":0.9305481901739305,"volume_usd":20036.21999890373,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00487355,"high":0.00487355,"low":0.004785932,"close":0.004785932,"volume_alpha":15956.405189747,"volume_tao":77.038910937,"event_count":10,"open_usd":0.9305459869200169,"high_usd":0.9305459869200169,"low_usd":0.9138163794917648,"close_usd":0.9138163794917648,"volume_usd":14709.657110138183,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004777243,"high":0.004777889,"low":0.004769444,"close":0.004777889,"volume_alpha":4641.588358407,"volume_tao":22.174238401,"event_count":7,"open_usd":0.9134207868620317,"high_usd":0.9135443036746185,"low_usd":0.9119295985936651,"close_usd":0.9135443036746185,"volume_usd":4239.769735034977,"usd_per_tao":191.20249626448387},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004781402,"high":0.004781402,"low":0.004781402,"close":0.004781402,"volume_alpha":104.512624393,"volume_tao":0.499716914,"event_count":1,"open_usd":0.9156181921569436,"high_usd":0.9156181921569436,"low_usd":0.9156181921569436,"close_usd":0.9156181921569436,"volume_usd":95.69366838155983,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004784235,"high":0.004784235,"low":0.004780702,"close":0.004780702,"volume_alpha":608.175071621,"volume_tao":2.907886655,"event_count":2,"open_usd":0.9142168913299041,"high_usd":0.9142168913299041,"low_usd":0.9135417722613239,"close_usd":0.9135417722613239,"volume_usd":555.6664959128916,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004779363,"high":0.004779363,"low":0.004779363,"close":0.004779363,"volume_alpha":0.476892849,"volume_tao":0.002279244,"event_count":1,"open_usd":0.9119902708940817,"high_usd":0.9119902708940817,"low_usd":0.9119902708940817,"close_usd":0.9119902708940817,"volume_usd":0.4349216313960062,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004778968,"high":0.004778968,"low":0.004778117,"close":0.004778117,"volume_alpha":313.702939018,"volume_tao":1.49908732,"event_count":2,"open_usd":0.9118896860440976,"high_usd":0.9118896860440976,"low_usd":0.9117273040982835,"close_usd":0.9117273040982835,"volume_usd":286.04549467321976,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004777947,"high":0.004777947,"low":0.004776087,"close":0.004776087,"volume_alpha":656.665255741,"volume_tao":3.136304173,"event_count":3,"open_usd":0.9071743473041086,"high_usd":0.9071743473041086,"low_usd":0.9068211947291667,"close_usd":0.9068211947291667,"volume_usd":595.4805884385966,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.00477737,"high":0.004796155,"low":0.00477737,"close":0.004796155,"volume_alpha":6452.810260584,"volume_tao":30.944965143,"event_count":2,"open_usd":0.9154995913645979,"high_usd":0.9190994088005058,"low_usd":0.9154995913645979,"close_usd":0.9190994088005058,"volume_usd":5930.06255391737,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004812378,"high":0.004814918,"low":0.004812378,"close":0.004814918,"volume_alpha":3.520848294,"volume_tao":0.01694846,"event_count":2,"open_usd":0.9228018001395543,"high_usd":0.9232888600862904,"low_usd":0.9228018001395543,"close_usd":0.9232888600862904,"volume_usd":3.2499669389215122,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004812558,"high":0.004812558,"low":0.004812558,"close":0.004812558,"volume_alpha":5434,"volume_tao":26.151441666,"event_count":2,"open_usd":0.9207775567996623,"high_usd":0.9207775567996623,"low_usd":0.9207775567996623,"close_usd":0.9207775567996623,"volume_usd":5003.50552949354,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004812404,"high":0.004812404,"low":0.004812082,"close":0.004812082,"volume_alpha":110.70484169,"volume_tao":0.532754861,"event_count":3,"open_usd":0.9165206889521803,"high_usd":0.9165206889521803,"low_usd":0.916459364162773,"close_usd":0.916459364162773,"volume_usd":101.46298029973025,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004812278,"high":0.004824726,"low":0.004812278,"close":0.004824726,"volume_alpha":1700.025523044,"volume_tao":8.193636681,"event_count":7,"open_usd":0.9200494074135791,"high_usd":0.9224293146058661,"low_usd":0.9200494074135791,"close_usd":0.9224293146058661,"volume_usd":1566.524330663402,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.0048224,"high":0.004824887,"low":0.0048224,"close":0.004824887,"volume_alpha":2600.163490291,"volume_tao":12.53904597,"event_count":8,"open_usd":0.9195155885026086,"high_usd":0.9199897995320973,"low_usd":0.9195155885026086,"close_usd":0.9199897995320973,"volume_usd":2390.8942091833555,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004822525,"high":0.004822525,"low":0.004812992,"close":0.004812992,"volume_alpha":1664.147170447,"volume_tao":8.017531156,"event_count":8,"open_usd":0.9191564155272874,"high_usd":0.9191564155272874,"low_usd":0.9173394590347402,"close_usd":0.9173394590347402,"volume_usd":1528.1134257940207,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004812511,"high":0.004812511,"low":0.004811403,"close":0.004811403,"volume_alpha":348.984239393,"volume_tao":1.679428469,"event_count":3,"open_usd":0.9249592561079063,"high_usd":0.9249592561079063,"low_usd":0.9247462997415171,"close_usd":0.9247462997415171,"volume_usd":322.7842819211592,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004810879,"high":0.004811192,"low":0.00479643,"close":0.00479643,"volume_alpha":3069.528991502,"volume_tao":14.741681873,"event_count":15,"open_usd":0.9260538075490446,"high_usd":0.9261140574205885,"low_usd":0.9232724963863078,"close_usd":0.9232724963863078,"volume_usd":2837.6499654571194,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004793095,"high":0.004793095,"low":0.004693088,"close":0.004693153,"volume_alpha":18309.091328956,"volume_tao":86.811615432,"event_count":8,"open_usd":0.9158157764335386,"high_usd":0.9158157764335386,"low_usd":0.8967074574134088,"close_usd":0.8967198769514043,"volume_usd":16587.079327721825,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004699284,"high":0.004785737,"low":0.004699284,"close":0.004712532,"volume_alpha":41774.899775008,"volume_tao":198.212369162,"event_count":14,"open_usd":0.9032111277654942,"high_usd":0.9198275552103369,"low_usd":0.9032111277654942,"close_usd":0.9057574180132506,"volume_usd":38096.78612483954,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004705391,"high":0.004705391,"low":0.004447459,"close":0.004447459,"volume_alpha":54688.550018774,"volume_tao":250.164375905,"event_count":20,"open_usd":0.9048110114932544,"high_usd":0.9048110114932544,"low_usd":0.855212643617667,"close_usd":0.855212643617667,"volume_usd":48104.712658774115,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.00443825,"high":0.004483198,"low":0.004380979,"close":0.004447649,"volume_alpha":46856.509191178,"volume_tao":208.064399093,"event_count":22,"open_usd":0.8508799529405253,"high_usd":0.8594971674112672,"low_usd":0.8399002321530851,"close_usd":0.8526818840344672,"volume_usd":39889.10631641987,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004446743,"high":0.004449259,"low":0.004446743,"close":0.004448522,"volume_alpha":501.448395841,"volume_tao":2.230481509,"event_count":7,"open_usd":0.8528014584946692,"high_usd":0.8532839798523396,"low_usd":0.8528014584946692,"close_usd":0.8531426371493972,"volume_usd":427.7642949054151,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004448653,"high":0.004454466,"low":0.004448653,"close":0.004454466,"volume_alpha":796.877799135,"volume_tao":3.547787127,"event_count":4,"open_usd":0.8763061804553361,"high_usd":0.8774512389319101,"low_usd":0.8763061804553361,"close_usd":0.8774512389319101,"volume_usd":698.851491975207,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004452335,"high":0.00445577,"low":0.004452335,"close":0.00445577,"volume_alpha":499.320432168,"volume_tao":2.22468455,"event_count":4,"open_usd":0.8796583367748585,"high_usd":0.8803369978340155,"low_usd":0.8796583367748585,"close_usd":0.8803369978340155,"volume_usd":439.5361784550634,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004456977,"high":0.004456977,"low":0.004452404,"close":0.004452404,"volume_alpha":595.646118243,"volume_tao":2.652611523,"event_count":3,"open_usd":0.884339983916056,"high_usd":0.884339983916056,"low_usd":0.8834326229971083,"close_usd":0.8834326229971083,"volume_usd":526.3232077673645,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.00445239,"high":0.00445239,"low":0.00445239,"close":0.00445239,"volume_alpha":99.949645228,"volume_tao":0.445014837,"event_count":1,"open_usd":0.8817760112262854,"high_usd":0.8817760112262854,"low_usd":0.8817760112262854,"close_usd":0.8817760112262854,"volume_usd":88.13320663876604,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004455015,"high":0.004455569,"low":0.004436812,"close":0.004453297,"volume_alpha":11325.175876116,"volume_tao":50.372033966,"event_count":8,"open_usd":0.8819425754381095,"high_usd":0.8820522487359083,"low_usd":0.8783389959438317,"close_usd":0.8816024694351886,"volume_usd":9971.962241660234,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.00445266,"high":0.00445266,"low":0.00445266,"close":0.00445266,"volume_alpha":1122.924194978,"volume_tao":5,"event_count":1,"open_usd":0.8781869588669738,"high_usd":0.8781869588669738,"low_usd":0.8781869588669738,"close_usd":0.8781869588669738,"volume_usd":986.1374536422879,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004453424,"high":0.004455721,"low":0.004453424,"close":0.004455721,"volume_alpha":20.177146545,"volume_tao":0.089867975,"event_count":2,"open_usd":0.8793675863620838,"high_usd":0.8798211491366756,"low_usd":0.8793675863620838,"close_usd":0.8798211491366756,"volume_usd":17.745219019567436,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004454215,"high":0.004458072,"low":0.004452678,"close":0.004458072,"volume_alpha":1745.852089815,"volume_tao":7.776166814,"event_count":6,"open_usd":0.8814323307783781,"high_usd":0.8821955818786983,"low_usd":0.8811281780842656,"close_usd":0.8821955818786983,"volume_usd":1538.8042201342985,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004467913,"high":0.004498342,"low":0.004467913,"close":0.004483662,"volume_alpha":12487.792713985,"volume_tao":55.971748444,"event_count":7,"open_usd":0.8803747163609602,"high_usd":0.886370563246105,"low_usd":0.8803747163609602,"close_usd":0.8834779597338659,"volume_usd":11028.88802011443,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004477175,"high":0.004478388,"low":0.004477175,"close":0.004478388,"volume_alpha":459.149837776,"volume_tao":2.056235887,"event_count":2,"open_usd":0.88516818015966,"high_usd":0.885407998572506,"low_usd":0.88516818015966,"close_usd":0.885407998572506,"volume_usd":406.53192651052825,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004479606,"high":0.004479606,"low":0.00447684,"close":0.00447684,"volume_alpha":205.357028056,"volume_tao":0.919364161,"event_count":2,"open_usd":0.8837347514747824,"high_usd":0.8837347514747824,"low_usd":0.8831890761804421,"close_usd":0.8831890761804421,"volume_usd":181.37176759209558,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004476368,"high":0.004483118,"low":0.004476368,"close":0.004483118,"volume_alpha":4994.833113369,"volume_tao":22.376824456,"event_count":22,"open_usd":0.8830945663950267,"high_usd":0.8844262013998268,"low_usd":0.8830945663950267,"close_usd":0.8844262013998268,"volume_usd":4414.483369166465,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004483117,"high":0.004541638,"low":0.004483117,"close":0.004541638,"volume_alpha":15241.123772458,"volume_tao":68.755456468,"event_count":10,"open_usd":0.8856286117193424,"high_usd":0.8971892896999589,"low_usd":0.8856286117193424,"close_usd":0.8971892896999589,"volume_usd":13582.469397939989,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004559342,"high":0.004580038,"low":0.004559342,"close":0.004559857,"volume_alpha":13372.95187118,"volume_tao":61.117222194,"event_count":10,"open_usd":0.9017558768416195,"high_usd":0.9058491735557317,"low_usd":0.9017558768416195,"close_usd":0.901857734582621,"volume_usd":12087.88774557262,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004562166,"high":0.004562166,"low":0.004562166,"close":0.004562166,"volume_alpha":5.224923636,"volume_tao":0.02383697,"event_count":1,"open_usd":0.9000800491616098,"high_usd":0.9000800491616098,"low_usd":0.9000800491616098,"close_usd":0.9000800491616098,"volume_usd":4.702849727402251,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004562181,"high":0.004562774,"low":0.004562181,"close":0.004562774,"volume_alpha":219.630833974,"volume_tao":1.002125478,"event_count":2,"open_usd":0.9000401710655697,"high_usd":0.9001571598087699,"low_usd":0.9000401710655697,"close_usd":0.9001571598087699,"volume_usd":197.70219258032193,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004560258,"high":0.004560258,"low":0.004522051,"close":0.004522051,"volume_alpha":8379.471126511,"volume_tao":38.030970538,"event_count":10,"open_usd":0.9019185206201248,"high_usd":0.9019185206201248,"low_usd":0.8943620181333503,"close_usd":0.8943620181333503,"volume_usd":7521.687739022772,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004515433,"high":0.00460039,"low":0.00451501,"close":0.00460039,"volume_alpha":17429.033222926,"volume_tao":79.499201653,"event_count":8,"open_usd":0.8930581547168758,"high_usd":0.9098608714552886,"low_usd":0.8929744941688297,"close_usd":0.9098608714552886,"volume_usd":15723.278438566795,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00460673,"high":0.004639843,"low":0.004606602,"close":0.004628672,"volume_alpha":16883.906979297,"volume_tao":78.066305736,"event_count":10,"open_usd":0.9093445261846024,"high_usd":0.9158808600473535,"low_usd":0.9093192596507809,"close_usd":0.913675762787039,"volume_usd":15409.882454688082,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00463306,"high":0.00463306,"low":0.004630454,"close":0.004630454,"volume_alpha":285.656552129,"volume_tao":1.323135263,"event_count":3,"open_usd":0.9248383027136707,"high_usd":0.9248383027136707,"low_usd":0.9243181003815466,"close_usd":0.9243181003815466,"volume_usd":264.12051017977893,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004633683,"high":0.004633683,"low":0.004594595,"close":0.00459892,"volume_alpha":11512.724077147,"volume_tao":53.104761898,"event_count":11,"open_usd":0.9240613960353046,"high_usd":0.9240613960353046,"low_usd":0.9162663630457305,"close_usd":0.9171288660563709,"volume_usd":10590.29295175961,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00459858,"high":0.00459858,"low":0.004598208,"close":0.004598208,"volume_alpha":42945.149259507,"volume_tao":197.470792727,"event_count":5,"open_usd":0.9067789155470921,"high_usd":0.9067789155470921,"low_usd":0.9067055620865493,"close_usd":0.9067055620865493,"volume_usd":38938.61828677846,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004597213,"high":0.004610364,"low":0.004578416,"close":0.004610364,"volume_alpha":10864.079502215,"volume_tao":49.907148118,"event_count":7,"open_usd":0.9067637483076781,"high_usd":0.9093576785984856,"low_usd":0.9030561893633917,"close_usd":0.9093576785984856,"volume_usd":9843.788550764162,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00461398,"high":0.004618187,"low":0.004592179,"close":0.004618187,"volume_alpha":11027.23875553,"volume_tao":50.792906426,"event_count":6,"open_usd":0.9099837041541056,"high_usd":0.910813421977628,"low_usd":0.9056840420978626,"close_usd":0.910813421977628,"volume_usd":10017.537382971826,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00462181,"high":0.00462181,"low":0.004612898,"close":0.004612898,"volume_alpha":3246.392040724,"volume_tao":14.984905462,"event_count":2,"open_usd":0.9076814980248633,"high_usd":0.9076814980248633,"low_usd":0.9059312621842733,"close_usd":0.9059312621842733,"volume_usd":2942.899305144331,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004606952,"high":0.004628101,"low":0.004606952,"close":0.004626298,"volume_alpha":4835.479615716,"volume_tao":22.338506076,"event_count":5,"open_usd":0.9040285965996382,"high_usd":0.9081786942758209,"low_usd":0.9040285965996382,"close_usd":0.9078248890788775,"volume_usd":4383.516107400027,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004630398,"high":0.004630398,"low":0.004630398,"close":0.004630398,"volume_alpha":645.856745604,"volume_tao":2.990573858,"event_count":1,"open_usd":0.9090133312599437,"high_usd":0.9090133312599437,"low_usd":0.9090133312599437,"close_usd":0.9090133312599437,"volume_usd":587.0924065360001,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004632751,"high":0.004632751,"low":0.004609489,"close":0.004609489,"volume_alpha":4694.455422168,"volume_tao":21.685294043,"event_count":3,"open_usd":0.9106149064508735,"high_usd":0.9106149064508735,"low_usd":0.9060425208523684,"close_usd":0.9060425208523684,"volume_usd":4262.467809369881,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004618677,"high":0.004659134,"low":0.004618677,"close":0.004652703,"volume_alpha":14328.043174854,"volume_tao":66.545940766,"event_count":5,"open_usd":0.906169148819687,"high_usd":0.914106678387959,"low_usd":0.906169148819687,"close_usd":0.9128449374617027,"volume_usd":13056.093444363296,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004651332,"high":0.004652636,"low":0.004651332,"close":0.004652636,"volume_alpha":469.668700283,"volume_tao":2.18486188,"event_count":2,"open_usd":0.9109257743604253,"high_usd":0.9111811522198784,"low_usd":0.9109257743604253,"close_usd":0.9111811522198784,"volume_usd":427.8875384319104,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004655787,"high":0.004673486,"low":0.004653443,"close":0.004673486,"volume_alpha":4442.244081781,"volume_tao":20.732162349,"event_count":5,"open_usd":0.9086199682322684,"high_usd":0.9120740920609022,"low_usd":0.9081625149154531,"close_usd":0.9120740920609022,"volume_usd":4046.073562844394,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004688423,"high":0.00473848,"low":0.004688423,"close":0.00473848,"volume_alpha":10655.040041043,"volume_tao":50.179601469,"event_count":6,"open_usd":0.9222600602044009,"high_usd":0.9321067766448013,"low_usd":0.9222600602044009,"close_usd":0.9321067766448013,"volume_usd":9870.833385091913,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004737291,"high":0.004737291,"low":0.004725062,"close":0.004725062,"volume_alpha":7977.848370829,"volume_tao":37.740834942,"event_count":5,"open_usd":0.9321210226599541,"high_usd":0.9321210226599541,"low_usd":0.9297148145578746,"close_usd":0.9297148145578746,"volume_usd":7425.979460028436,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004715616,"high":0.004764666,"low":0.004715616,"close":0.004764666,"volume_alpha":8671.026021761,"volume_tao":41.100059022,"event_count":6,"open_usd":0.926285972672325,"high_usd":0.9359208383949745,"low_usd":0.926285972672325,"close_usd":0.9359208383949745,"volume_usd":8073.262994290299,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004762343,"high":0.004838402,"low":0.004760886,"close":0.004760886,"volume_alpha":42595.033801338,"volume_tao":204.518914784,"event_count":18,"open_usd":0.9386701107422198,"high_usd":0.9536615361714557,"low_usd":0.9383829322774702,"close_usd":0.9383829322774702,"volume_usd":40311.206561387095,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004764078,"high":0.004774685,"low":0.004762499,"close":0.004774685,"volume_alpha":3030.358725812,"volume_tao":14.451756324,"event_count":7,"open_usd":0.9306183911640158,"high_usd":0.9326903701020343,"low_usd":0.9303099481788993,"close_usd":0.9326903701020343,"volume_usd":2823.0163779298473,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.004774636,"high":0.004774636,"low":0.004761623,"close":0.004761623,"volume_alpha":2823.345970086,"volume_tao":13.457602066,"event_count":4,"open_usd":0.9299190521312002,"high_usd":0.9299190521312002,"low_usd":0.9273846104218464,"close_usd":0.9273846104218464,"volume_usd":2621.0334268776933,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004758414,"high":0.004758414,"low":0.004745616,"close":0.004749819,"volume_alpha":2863.035568903,"volume_tao":13.603804251,"event_count":7,"open_usd":0.9286195851298588,"high_usd":0.9286195851298588,"low_usd":0.9261220148363761,"close_usd":0.9269422436177097,"volume_usd":2654.825548964724,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004763685,"high":0.004801769,"low":0.004763685,"close":0.004775711,"volume_alpha":13584.4286776,"volume_tao":64.947166778,"event_count":5,"open_usd":0.926590061754572,"high_usd":0.933997826103361,"low_usd":0.926590061754572,"close_usd":0.9289292533851397,"volume_usd":12632.951019139911,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004772835,"high":0.004772835,"low":0.004761698,"close":0.004764931,"volume_alpha":3800.461519774,"volume_tao":18.113668462,"event_count":4,"open_usd":0.9161701742558732,"high_usd":0.9161701742558732,"low_usd":0.9140323699465502,"close_usd":0.9146529608895368,"volume_usd":3477.011627521935,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004768101,"high":0.004768101,"low":0.004686344,"close":0.004686344,"volume_alpha":14256.038490649,"volume_tao":67.369379614,"event_count":15,"open_usd":0.9179577399179918,"high_usd":0.9179577399179918,"low_usd":0.9022178319457246,"close_usd":0.9022178319457246,"volume_usd":12969.994438067622,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004683615,"high":0.004721674,"low":0.004673086,"close":0.004704741,"volume_alpha":22074.841823202,"volume_tao":103.773593318,"event_count":7,"open_usd":0.9003029248797979,"high_usd":0.9076187757808648,"low_usd":0.8982789990242227,"close_usd":0.904363847818812,"volume_usd":19947.768889945488,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004687638,"high":0.004687638,"low":0.004658577,"close":0.004658577,"volume_alpha":20016.520929246,"volume_tao":93.465510214,"event_count":3,"open_usd":0.9025002146780882,"high_usd":0.9025002146780882,"low_usd":0.8969051668653603,"close_usd":0.8969051668653603,"volume_usd":17994.700749744767,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004624052,"high":0.004635571,"low":0.004622402,"close":0.004635571,"volume_alpha":4488.136293546,"volume_tao":20.790185125,"event_count":5,"open_usd":0.8901996836399717,"high_usd":0.8924172647043387,"low_usd":0.889882033778334,"close_usd":0.8924172647043387,"volume_usd":4002.423895988074,"usd_per_tao":192.5150676592676},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004639261,"high":0.004639261,"low":0.004639261,"close":0.004639261,"volume_alpha":1052.872276908,"volume_tao":4.88454949,"event_count":1,"open_usd":0.8910610939063182,"high_usd":0.8910610939063182,"low_usd":0.8910610939063182,"close_usd":0.8910610939063182,"volume_usd":938.1735607888731,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004626843,"high":0.004626843,"low":0.004626843,"close":0.004626843,"volume_alpha":3449.076237627,"volume_tao":15.958334286,"event_count":1,"open_usd":0.8874436574534581,"high_usd":0.8874436574534581,"low_usd":0.8874436574534581,"close_usd":0.8874436574534581,"volume_usd":3060.860838725835,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004599592,"high":0.004599592,"low":0.004578971,"close":0.004578971,"volume_alpha":7546.88415304,"volume_tao":34.690937253,"event_count":3,"open_usd":0.8820965821131864,"high_usd":0.8820965821131864,"low_usd":0.8781419457846261,"close_usd":0.8781419457846261,"volume_usd":6652.928603487943,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00457763,"high":0.00457763,"low":0.00457763,"close":0.00457763,"volume_alpha":537.056404665,"volume_tao":2.458445735,"event_count":1,"open_usd":0.8767848144505795,"high_usd":0.8767848144505795,"low_usd":0.8767848144505795,"close_usd":0.8767848144505795,"volume_usd":470.8829432695071,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004578083,"high":0.004600687,"low":0.004577034,"close":0.004600687,"volume_alpha":5317.108925618,"volume_tao":24.398514944,"event_count":6,"open_usd":0.8761972984517736,"high_usd":0.8805234681027397,"low_usd":0.8759965308016292,"close_usd":0.8805234681027397,"volume_usd":4669.621079427355,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004600728,"high":0.00464973,"low":0.004600728,"close":0.00464973,"volume_alpha":15426.666028779,"volume_tao":71.266743991,"event_count":62,"open_usd":0.8802796616756623,"high_usd":0.8896554526334044,"low_usd":0.8802796616756623,"close_usd":0.8896554526334044,"volume_usd":13635.812699451808,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00465557,"high":0.00465557,"low":0.004621496,"close":0.004621496,"volume_alpha":10302.572811481,"volume_tao":47.751791359,"event_count":4,"open_usd":0.8909468791347351,"high_usd":0.8909468791347351,"low_usd":0.8844260612843672,"close_usd":0.8844260612843672,"volume_usd":9138.367479039958,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004623918,"high":0.004623918,"low":0.004621085,"close":0.004621085,"volume_alpha":1030.886143229,"volume_tao":4.763819368,"event_count":2,"open_usd":0.8850753907214539,"high_usd":0.8850753907214539,"low_usd":0.8845331193010018,"close_usd":0.8845331193010018,"volume_usd":911.8542518398963,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004618182,"high":0.004618182,"low":0.004606185,"close":0.004606185,"volume_alpha":4381.125004697,"volume_tao":20.180597947,"event_count":2,"open_usd":0.8807947336306933,"high_usd":0.8807947336306933,"low_usd":0.8785066266614643,"close_usd":0.8785066266614643,"volume_usd":3848.9094611767096,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004593947,"high":0.004593947,"low":0.004593947,"close":0.004593947,"volume_alpha":122.188947777,"volume_tao":0.561329547,"event_count":1,"open_usd":0.8797616172114833,"high_usd":0.8797616172114833,"low_usd":0.8797616172114833,"close_usd":0.8797616172114833,"volume_usd":107.49714571311105,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004598892,"high":0.00463972,"low":0.004598892,"close":0.00463972,"volume_alpha":8000.060009942,"volume_tao":36.942928274,"event_count":5,"open_usd":0.8804841556251877,"high_usd":0.8883009095532783,"low_usd":0.8804841556251877,"close_usd":0.8883009095532783,"volume_usd":7072.9347433370385,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004637503,"high":0.004637503,"low":0.004635425,"close":0.004635425,"volume_alpha":2968.040990701,"volume_tao":13.763908812,"event_count":8,"open_usd":0.8911224459308663,"high_usd":0.8911224459308663,"low_usd":0.8907231464710829,"close_usd":0.8907231464710829,"volume_usd":2644.8129707126536,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004635284,"high":0.004635284,"low":0.004635284,"close":0.004635284,"volume_alpha":41.099373236,"volume_tao":0.190507283,"event_count":1,"open_usd":0.8920889798722855,"high_usd":0.8920889798722855,"low_usd":0.8920889798722855,"close_usd":0.8920889798722855,"volume_usd":36.664300989909314,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004635174,"high":0.004635174,"low":0.004518535,"close":0.004518535,"volume_alpha":25137.327011972,"volume_tao":114.824884721,"event_count":10,"open_usd":0.891975537659382,"high_usd":0.891975537659382,"low_usd":0.8695299650148486,"close_usd":0.8695299650148486,"volume_usd":22096.471089475937,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004526979,"high":0.004543102,"low":0.003567182,"close":0.004540706,"volume_alpha":8600.998480073,"volume_tao":38.950472514,"event_count":5,"open_usd":0.879708402729497,"high_usd":0.8828415161318803,"low_usd":0.6931951704360485,"close_usd":0.8823759117336845,"volume_usd":7569.078177930604,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004542954,"high":0.004542954,"low":0.004518014,"close":0.004518014,"volume_alpha":4792.328981061,"volume_tao":21.699145098,"event_count":4,"open_usd":0.8786858541417538,"high_usd":0.8786858541417538,"low_usd":0.873862026913414,"close_usd":0.873862026913414,"volume_usd":4196.989853866445,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004515136,"high":0.004531834,"low":0.004515136,"close":0.004531834,"volume_alpha":2913.256550107,"volume_tao":13.182431761,"event_count":8,"open_usd":0.8691422395866935,"high_usd":0.8723565252951678,"low_usd":0.8691422395866935,"close_usd":0.8723565252951678,"volume_usd":2537.5555163685653,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00454096,"high":0.004559087,"low":0.004480622,"close":0.004500532,"volume_alpha":31286.704895114,"volume_tao":141.470562886,"event_count":11,"open_usd":0.8760826219720961,"high_usd":0.8795798449576515,"low_usd":0.8644416752902155,"close_usd":0.8682828905846608,"volume_usd":27293.76644256615,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004512356,"high":0.004512356,"low":0.004440165,"close":0.004440165,"volume_alpha":14981.121083073,"volume_tao":67.062497106,"event_count":6,"open_usd":0.867387768528938,"high_usd":0.867387768528938,"low_usd":0.8535108513712774,"close_usd":0.8535108513712774,"volume_usd":12891.090533803559,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004437371,"high":0.004437371,"low":0.004386028,"close":0.004433699,"volume_alpha":19273.857896349,"volume_tao":84.996454887,"event_count":14,"open_usd":0.8531931480381765,"high_usd":0.8531931480381765,"low_usd":0.8433212000311868,"close_usd":0.8524871161919333,"volume_usd":16342.648139433097,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004445318,"high":0.004513296,"low":0.004417258,"close":0.004419572,"volume_alpha":36337.555616546,"volume_tao":162.504504955,"event_count":19,"open_usd":0.853402427747428,"high_usd":0.8664526955198156,"low_usd":0.8480155303145351,"close_usd":0.8484597669738264,"volume_usd":31197.2594645627,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004420234,"high":0.004422107,"low":0.004419689,"close":0.004419689,"volume_alpha":657.516547145,"volume_tao":2.906674499,"event_count":9,"open_usd":0.8528214559682674,"high_usd":0.853182824752596,"low_usd":0.8527163059482677,"close_usd":0.8527163059482677,"volume_usd":560.8016178019114,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00441943,"high":0.004421387,"low":0.004419145,"close":0.004419156,"volume_alpha":70.20120244,"volume_tao":0.31023927,"event_count":6,"open_usd":0.8521974035823051,"high_usd":0.8525747713240298,"low_usd":0.8521424471150636,"close_usd":0.8521445682418693,"volume_usd":59.82334834656726,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004422598,"high":0.004422598,"low":0.004422598,"close":0.004422598,"volume_alpha":474.834037218,"volume_tao":2.1,"event_count":1,"open_usd":0.8552830903626457,"high_usd":0.8552830903626457,"low_usd":0.8552830903626457,"close_usd":0.8552830903626457,"volume_usd":406.11751051340326,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004432545,"high":0.004432545,"low":0.004432545,"close":0.004432545,"volume_alpha":3384.060520386,"volume_tao":15,"event_count":1,"open_usd":0.8562380153934042,"high_usd":0.8562380153934042,"low_usd":0.8562380153934042,"close_usd":0.8562380153934042,"volume_usd":2897.5611597628586,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004439051,"high":0.004439051,"low":0.004387235,"close":0.004387235,"volume_alpha":10726.764675464,"volume_tao":47.353846212,"event_count":14,"open_usd":0.8575758985879047,"high_usd":0.8575758985879047,"low_usd":0.8475656164890437,"close_usd":0.8475656164890437,"volume_usd":9148.242995372062,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004387225,"high":0.004387225,"low":0.004379741,"close":0.004379741,"volume_alpha":2058.175363985,"volume_tao":9.024150455,"event_count":6,"open_usd":0.846940305123586,"high_usd":0.846940305123586,"low_usd":0.8454955419205261,"close_usd":0.8454955419205261,"volume_usd":1742.0845158018672,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.00437973,"high":0.00437973,"low":0.00437701,"close":0.00437701,"volume_alpha":540.307862488,"volume_tao":2.365671251,"event_count":4,"open_usd":0.8462487663547197,"high_usd":0.8462487663547197,"low_usd":0.8457232096093301,"close_usd":0.8457232096093301,"volume_usd":457.0935600504087,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.004384999,"high":0.004384999,"low":0.004384999,"close":0.004384999,"volume_alpha":2280.502349753,"volume_tao":10,"event_count":1,"open_usd":0.8465367764872626,"high_usd":0.8465367764872626,"low_usd":0.8465367764872626,"close_usd":0.8465367764872626,"volume_usd":1930.5290069330977,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004396589,"high":0.00440245,"low":0.004396589,"close":0.00440245,"volume_alpha":2297.205011198,"volume_tao":10.1,"event_count":2,"open_usd":0.8556286498377088,"high_usd":0.8567692703316186,"low_usd":0.8556286498377088,"close_usd":0.8567692703316186,"volume_usd":1965.5804450588532,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004394478,"high":0.004404217,"low":0.004394478,"close":0.004404217,"volume_alpha":5461.931066416,"volume_tao":24.016698201,"event_count":3,"open_usd":0.855044370974202,"high_usd":0.8569393121091714,"low_usd":0.855044370974202,"close_usd":0.8569393121091714,"volume_usd":4672.98791941871,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.0044049,"high":0.0044049,"low":0.004388399,"close":0.004388399,"volume_alpha":3257.911555358,"volume_tao":14.32400392,"event_count":5,"open_usd":0.8594868776666429,"high_usd":0.8594868776666429,"low_usd":0.8562671920963968,"close_usd":0.8562671920963968,"volume_usd":2794.908716403449,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004390629,"high":0.004439066,"low":0.004390629,"close":0.004434823,"volume_alpha":10414.635331284,"volume_tao":45.999528251,"event_count":14,"open_usd":0.863537850198792,"high_usd":0.873064317329146,"low_usd":0.863537850198792,"close_usd":0.8722298147787384,"volume_usd":9047.071327599562,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004434825,"high":0.004445798,"low":0.004434825,"close":0.004445798,"volume_alpha":5965.972787147,"volume_tao":26.495065754,"event_count":7,"open_usd":0.8731707331806383,"high_usd":0.8753312022984031,"low_usd":0.8731707331806383,"close_usd":0.8753312022984031,"volume_usd":5216.60178024824,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004457472,"high":0.004477931,"low":0.004456604,"close":0.004456604,"volume_alpha":12997.641338716,"volume_tao":58.051299603,"event_count":6,"open_usd":0.8787520597261419,"high_usd":0.8827853746611404,"low_usd":0.8785809410319938,"close_usd":0.8785809410319938,"volume_usd":11444.311730037927,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004458185,"high":0.004458185,"low":0.00445818,"close":0.00445818,"volume_alpha":1.595465751,"volume_tao":0.007112879,"event_count":2,"open_usd":0.8793362246061422,"high_usd":0.8793362246061422,"low_usd":0.8793352384018633,"close_usd":0.8793352384018633,"volume_usd":1.4029503409886115,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004456317,"high":0.004456317,"low":0.004454284,"close":0.004454284,"volume_alpha":825.65998803,"volume_tao":3.679178067,"event_count":2,"open_usd":0.8788334808422041,"high_usd":0.8788334808422041,"low_usd":0.8784325514499388,"close_usd":0.8784325514499388,"volume_usd":725.5733528965517,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004453992,"high":0.004453993,"low":0.004453992,"close":0.004453993,"volume_alpha":2.163068783,"volume_tao":0.009634292,"event_count":2,"open_usd":0.8783691765729515,"high_usd":0.8783693737823709,"low_usd":0.8783691765729515,"close_usd":0.8783693737823709,"volume_usd":1.8999731321707298,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004442066,"high":0.004449382,"low":0.004426424,"close":0.004426424,"volume_alpha":16116.49584935,"volume_tao":71.533312447,"event_count":9,"open_usd":0.8757469672911572,"high_usd":0.8771893062417045,"low_usd":0.8726631693326469,"close_usd":0.8726631693326469,"volume_usd":14102.690377799663,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004427593,"high":0.004427593,"low":0.004391515,"close":0.004391515,"volume_alpha":9837.185634046,"volume_tao":43.370580928,"event_count":7,"open_usd":0.8749655712499316,"high_usd":0.8749655712499316,"low_usd":0.8678359620289499,"close_usd":0.8678359620289499,"volume_usd":8570.743769156043,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00440267,"high":0.00440267,"low":0.00440267,"close":0.00440267,"volume_alpha":3503.012180202,"volume_tao":15.422605072,"event_count":1,"open_usd":0.8693958126662481,"high_usd":0.8693958126662481,"low_usd":0.8693958126662481,"close_usd":0.8693958126662481,"volume_usd":3045.503812459721,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00440851,"high":0.00440851,"low":0.004401183,"close":0.004401183,"volume_alpha":2290.210298151,"volume_tao":10.085072909,"event_count":7,"open_usd":0.870310855341694,"high_usd":0.870310855341694,"low_usd":0.8688643875697963,"close_usd":0.8688643875697963,"volume_usd":1990.955771817493,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004397577,"high":0.004399618,"low":0.004396587,"close":0.004396587,"volume_alpha":265.647338644,"volume_tao":1.168152544,"event_count":7,"open_usd":0.8692820533904354,"high_usd":0.8696855038976056,"low_usd":0.8690863571620678,"close_usd":0.8690863571620678,"volume_usd":230.9121687059899,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004396583,"high":0.004396583,"low":0.004381399,"close":0.004381399,"volume_alpha":6842.497184438,"volume_tao":29.996078127,"event_count":3,"open_usd":0.8674837805222281,"high_usd":0.8674837805222281,"low_usd":0.8644878462424819,"close_usd":0.8644878462424819,"volume_usd":5918.4851632392865,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004387766,"high":0.004391077,"low":0.004387766,"close":0.004391077,"volume_alpha":850.659573343,"volume_tao":3.733847631,"event_count":4,"open_usd":0.8656523246677768,"high_usd":0.8663055442895558,"low_usd":0.8656523246677768,"close_usd":0.8663055442895558,"volume_usd":736.6422643619603,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004389308,"high":0.004389308,"low":0.004388723,"close":0.004388723,"volume_alpha":115.963102037,"volume_tao":0.508964252,"event_count":4,"open_usd":0.8659834156896236,"high_usd":0.8659834156896236,"low_usd":0.8658679987951658,"close_usd":0.8658679987951658,"volume_usd":100.4155100099775,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004391512,"high":0.004391512,"low":0.004391512,"close":0.004391512,"volume_alpha":227.711775934,"volume_tao":0.999999,"event_count":1,"open_usd":0.8680164474721013,"high_usd":0.8680164474721013,"low_usd":0.8680164474721013,"close_usd":0.8680164474721013,"volume_usd":197.65756747463146,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004389855,"high":0.004390786,"low":0.004389045,"close":0.004389275,"volume_alpha":633.573119478,"volume_tao":2.781348788,"event_count":7,"open_usd":0.8657996384242904,"high_usd":0.8659832571231707,"low_usd":0.865639884239443,"close_usd":0.865685246538844,"volume_usd":548.5581585228301,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004389489,"high":0.004412686,"low":0.004388833,"close":0.004412686,"volume_alpha":8430.037086717,"volume_tao":37.173657079,"event_count":9,"open_usd":0.887154774842059,"high_usd":0.8918430948975394,"low_usd":0.8870221914064252,"close_usd":0.8918430948975394,"volume_usd":7513.126784456267,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00443097,"high":0.00443097,"low":0.004430916,"close":0.004430916,"volume_alpha":20.784520826,"volume_tao":0.092095037,"event_count":2,"open_usd":0.917897857281777,"high_usd":0.917897857281777,"low_usd":0.9178866709085239,"close_usd":0.9178866709085239,"volume_usd":19.07795293775087,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004430887,"high":0.004430887,"low":0.004430703,"close":0.004430814,"volume_alpha":15.594871095,"volume_tao":0.069098587,"event_count":5,"open_usd":0.9163751244213291,"high_usd":0.9163751244213291,"low_usd":0.9163370704102715,"close_usd":0.9163600269060725,"volume_usd":14.290643444408092,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00443654,"high":0.00443654,"low":0.00443654,"close":0.00443654,"volume_alpha":1352.405391225,"volume_tao":6,"event_count":1,"open_usd":0.915753044318549,"high_usd":0.915753044318549,"low_usd":0.915753044318549,"close_usd":0.915753044318549,"volume_usd":1238.4692273508847,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004441773,"high":0.00444934,"low":0.004441773,"close":0.00444934,"volume_alpha":2918.513821478,"volume_tao":12.98038396,"event_count":2,"open_usd":0.9164895361779459,"high_usd":0.9180508668268239,"low_usd":0.9164895361779459,"close_usd":0.9180508668268239,"volume_usd":2678.2967240586245,"usd_per_tao":206.3341679500384},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004452927,"high":0.004470326,"low":0.004452927,"close":0.004466822,"volume_alpha":4014.860865804,"volume_tao":17.92494972,"event_count":7,"open_usd":0.9233514611824688,"high_usd":0.9269592885897256,"low_usd":0.9233514611824688,"close_usd":0.9262327050369336,"volume_usd":3716.8874575272143,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004466816,"high":0.004466816,"low":0.004466653,"close":0.004466653,"volume_alpha":2654.360479703,"volume_tao":11.856528908,"event_count":7,"open_usd":0.9147839071795264,"high_usd":0.9147839071795264,"low_usd":0.9147505255097038,"close_usd":0.9147505255097038,"volume_usd":2428.164007661664,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004470585,"high":0.004470585,"low":0.004470166,"close":0.004470166,"volume_alpha":707.56791883,"volume_tao":3.163241384,"event_count":2,"open_usd":0.9180175362128121,"high_usd":0.9180175362128121,"low_usd":0.9179314961648826,"close_usd":0.9179314961648826,"volume_usd":649.5595233702269,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.004467231,"high":0.004467231,"low":0.004457082,"close":0.004459915,"volume_alpha":2725.522861061,"volume_tao":12.164882174,"event_count":5,"open_usd":0.9171667794670035,"high_usd":0.9171667794670035,"low_usd":0.9150830892247012,"close_usd":0.9156647321901601,"volume_usd":2497.570823206398,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004460556,"high":0.004460556,"low":0.004460556,"close":0.004460556,"volume_alpha":24.144510273,"volume_tao":0.10769795,"event_count":1,"open_usd":0.9152403612860108,"high_usd":0.9152403612860108,"low_usd":0.9152403612860108,"close_usd":0.9152403612860108,"volume_usd":22.098032323271525,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004452195,"high":0.004452195,"low":0.004432934,"close":0.004444446,"volume_alpha":9657.538319886,"volume_tao":42.917584764,"event_count":8,"open_usd":0.914121798756412,"high_usd":0.914121798756412,"low_usd":0.9101671426899443,"close_usd":0.9125307790866618,"volume_usd":8811.810754638658,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004443466,"high":0.004443466,"low":0.004441553,"close":0.004441553,"volume_alpha":125.550246198,"volume_tao":0.557852653,"event_count":2,"open_usd":0.9178084746121621,"high_usd":0.9178084746121621,"low_usd":0.9174133399105726,"close_usd":0.9174133399105726,"volume_usd":115.22579277264138,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004438687,"high":0.004438687,"low":0.004413134,"close":0.004427669,"volume_alpha":11486.698252399,"volume_tao":50.81586203,"event_count":8,"open_usd":0.9194501404338462,"high_usd":0.9194501404338462,"low_usd":0.914156973909938,"close_usd":0.9171678209895375,"volume_usd":10526.232527716067,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004436397,"high":0.004436397,"low":0.004436397,"close":0.004436397,"volume_alpha":1127.04065057,"volume_tao":5,"event_count":1,"open_usd":0.9206712187440984,"high_usd":0.9206712187440984,"low_usd":0.9206712187440984,"close_usd":0.9206712187440984,"volume_usd":1037.6339389194638,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004439331,"high":0.004439331,"low":0.004439331,"close":0.004439331,"volume_alpha":11.262959548,"volume_tao":0.05,"event_count":1,"open_usd":0.9204560297462319,"high_usd":0.9204560297462319,"low_usd":0.9204560297462319,"close_usd":0.9204560297462319,"volume_usd":10.36705789392852,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004451014,"high":0.004462821,"low":0.004451014,"close":0.004462821,"volume_alpha":7830.773274594,"volume_tao":34.888553803,"event_count":3,"open_usd":0.9213605248806824,"high_usd":0.92380457554358,"low_usd":0.9213605248806824,"close_usd":0.92380457554358,"volume_usd":7221.935550923904,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004469837,"high":0.004495594,"low":0.004469837,"close":0.004495594,"volume_alpha":7353.005568011,"volume_tao":33,"event_count":4,"open_usd":0.9254312582690101,"high_usd":0.9307639656852391,"low_usd":0.9254312582690101,"close_usd":0.9307639656852391,"volume_usd":6832.291988024917,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004505043,"high":0.004505043,"low":0.00448676,"close":0.004487419,"volume_alpha":5574.017273924,"volume_tao":25.0384704,"event_count":4,"open_usd":0.9320016891530045,"high_usd":0.9320016891530045,"low_usd":0.928219308633488,"close_usd":0.928355642318461,"volume_usd":5179.949826584897,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004481524,"high":0.004484395,"low":0.004478307,"close":0.004484395,"volume_alpha":4559.25138476,"volume_tao":20.438099921,"event_count":3,"open_usd":0.9295857811505882,"high_usd":0.9301813019550476,"low_usd":0.9289184908587229,"close_usd":0.9301813019550476,"volume_usd":4239.398713539537,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004516611,"high":0.004611294,"low":0.004516611,"close":0.004607677,"volume_alpha":32016.324477507,"volume_tao":146.229914088,"event_count":11,"open_usd":0.920796924862093,"high_usd":0.9400998524856402,"low_usd":0.920796924862093,"close_usd":0.9393624583471532,"volume_usd":29811.744959899894,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004607674,"high":0.004607674,"low":0.004605057,"close":0.004605057,"volume_alpha":501.719891975,"volume_tao":2.311080297,"event_count":6,"open_usd":0.9390865007714536,"high_usd":0.9390865007714536,"low_usd":0.9385531320104434,"close_usd":0.9385531320104434,"volume_usd":471.0195011868422,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004604938,"high":0.004604938,"low":0.004561896,"close":0.004561896,"volume_alpha":7925.763363684,"volume_tao":36.326714863,"event_count":4,"open_usd":0.944390155503897,"high_usd":0.944390155503897,"low_usd":0.935563013624202,"close_usd":0.935563013624202,"volume_usd":7449.957393218822,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004567143,"high":0.004593778,"low":0.004567143,"close":0.004593778,"volume_alpha":6547.481272963,"volume_tao":30,"event_count":3,"open_usd":0.9359867985329524,"high_usd":0.9414453550920365,"low_usd":0.9359867985329524,"close_usd":0.9414453550920365,"volume_usd":6148.17708926315,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004602668,"high":0.004602668,"low":0.004602668,"close":0.004602668,"volume_alpha":1084.153750545,"volume_tao":4.99,"event_count":1,"open_usd":0.9400651408501771,"high_usd":0.9400651408501771,"low_usd":0.9400651408501771,"close_usd":0.9400651408501771,"volume_usd":1019.1751942226517,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004605817,"high":0.004623825,"low":0.004605817,"close":0.004623825,"volume_alpha":4399.258752366,"volume_tao":20.314400452,"event_count":3,"open_usd":0.939140994997341,"high_usd":0.9428128844879378,"low_usd":0.939140994997341,"close_usd":0.9428128844879378,"volume_usd":4142.172008411475,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004626221,"high":0.004629706,"low":0.004626221,"close":0.004629706,"volume_alpha":1308.466184274,"volume_tao":6.056264618,"event_count":2,"open_usd":0.9472395668484983,"high_usd":0.9479531362803233,"low_usd":0.9472395668484983,"close_usd":0.9479531362803233,"volume_usd":1240.04743255331,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004629748,"high":0.004638146,"low":0.004629748,"close":0.004638146,"volume_alpha":2201.376905978,"volume_tao":10.210287782,"event_count":2,"open_usd":0.9501358827598045,"high_usd":0.9518593547810499,"low_usd":0.9501358827598045,"close_usd":0.9518593547810499,"volume_usd":2095.3971566016585,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004647205,"high":0.004647205,"low":0.004647205,"close":0.004647205,"volume_alpha":1075.915536904,"volume_tao":5,"event_count":1,"open_usd":0.9524147690235176,"high_usd":0.9524147690235176,"low_usd":0.9524147690235176,"close_usd":0.9524147690235176,"volume_usd":1024.7178347237939,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00464494,"high":0.00464494,"low":0.00462963,"close":0.00462963,"volume_alpha":3775.025173941,"volume_tao":17.526793899,"event_count":9,"open_usd":0.95213553968632,"high_usd":0.95213553968632,"low_usd":0.948997244011328,"close_usd":0.948997244011328,"volume_usd":3592.701599589073,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004645998,"high":0.004645998,"low":0.004645998,"close":0.004645998,"volume_alpha":860.955975854,"volume_tao":4,"event_count":1,"open_usd":0.9477032067164066,"high_usd":0.9477032067164066,"low_usd":0.9477032067164066,"close_usd":0.9477032067164066,"volume_usd":815.930791805254,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004640061,"high":0.004640061,"low":0.004625727,"close":0.004628571,"volume_alpha":8414.561310096,"volume_tao":38.963614795,"event_count":3,"open_usd":0.9466919457300749,"high_usd":0.9466919457300749,"low_usd":0.943767440567299,"close_usd":0.944347689812655,"volume_usd":7949.580900543265,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00463411,"high":0.004639636,"low":0.00463411,"close":0.004639636,"volume_alpha":1340.922811994,"volume_tao":6.216634403,"event_count":3,"open_usd":0.9466651258043897,"high_usd":0.9477939879775351,"low_usd":0.9466651258043897,"close_usd":0.9477939879775351,"volume_usd":1269.9463304055992,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004638242,"high":0.004638242,"low":0.004540931,"close":0.004540931,"volume_alpha":20032.895325812,"volume_tao":91.996403256,"event_count":13,"open_usd":0.9370038917984056,"high_usd":0.9370038917984056,"low_usd":0.9173454122031636,"close_usd":0.9173454122031636,"volume_usd":18584.840524131236,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004539942,"high":0.004610589,"low":0.004522776,"close":0.004580494,"volume_alpha":56452.048537011,"volume_tao":258.235271068,"event_count":29,"open_usd":0.9148774415737913,"high_usd":0.9291140434103045,"low_usd":0.9114181933802998,"close_usd":0.923049376371791,"volume_usd":52038.90801221828,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004580556,"high":0.004580556,"low":0.004527704,"close":0.004527704,"volume_alpha":15028.679507062,"volume_tao":68.323361811,"event_count":6,"open_usd":0.9202383772713978,"high_usd":0.9202383772713978,"low_usd":0.909620356508078,"close_usd":0.909620356508078,"volume_usd":13726.233147827736,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004505021,"high":0.004505021,"low":0.004505021,"close":0.004505021,"volume_alpha":4362.264333387,"volume_tao":19.652091606,"event_count":1,"open_usd":0.9028826064867098,"high_usd":0.9028826064867098,"low_usd":0.9028826064867098,"close_usd":0.9028826064867098,"volume_usd":3938.612426477229,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004504545,"high":0.004553548,"low":0.004504545,"close":0.004553548,"volume_alpha":12506.06226439,"volume_tao":56.63939763,"event_count":8,"open_usd":0.9062441520501403,"high_usd":0.916102790865584,"low_usd":0.9062441520501403,"close_usd":0.916102790865584,"volume_usd":11394.96283816236,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004554222,"high":0.004554222,"low":0.004532097,"close":0.004532097,"volume_alpha":6869.044676621,"volume_tao":31.196971965,"event_count":3,"open_usd":0.9179107918958145,"high_usd":0.9179107918958145,"low_usd":0.9134514624492711,"close_usd":0.9134514624492711,"volume_usd":6287.8000328364915,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.00453147,"high":0.00453147,"low":0.00453147,"close":0.00453147,"volume_alpha":2206.789393595,"volume_tao":10,"event_count":1,"open_usd":0.9114999927494218,"high_usd":0.9114999927494218,"low_usd":0.9114999927494218,"close_usd":0.9114999927494218,"volume_usd":2011.4885296590771,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004535319,"high":0.004535397,"low":0.004533853,"close":0.004533853,"volume_alpha":423.014946243,"volume_tao":1.91830863,"event_count":11,"open_usd":0.9084637854126693,"high_usd":0.9084794094901072,"low_usd":0.9081701328803081,"close_usd":0.9081701328803081,"volume_usd":384.25387929704425,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004533294,"high":0.004535167,"low":0.004533294,"close":0.004535167,"volume_alpha":253.092478137,"volume_tao":1.147435781,"event_count":2,"open_usd":0.9089638862403685,"high_usd":0.9093394386221306,"low_usd":0.9089638862403685,"close_usd":0.9093394386221306,"volume_usd":230.07060356310717,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004538834,"high":0.004538834,"low":0.00453655,"close":0.00453655,"volume_alpha":2643.185313434,"volume_tao":11.993961299,"event_count":2,"open_usd":0.9108883070101841,"high_usd":0.9108883070101841,"low_usd":0.9104299362274652,"close_usd":0.9104299362274652,"volume_usd":2407.0409056581,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004533016,"high":0.004533016,"low":0.004527707,"close":0.004527707,"volume_alpha":1002.156891152,"volume_tao":4.540145381,"event_count":4,"open_usd":0.908777116810204,"high_usd":0.908777116810204,"low_usd":0.9077127707516095,"close_usd":0.9077127707516095,"volume_usd":910.2064120762744,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004527699,"high":0.004527699,"low":0.004521823,"close":0.004521823,"volume_alpha":1111.093143841,"volume_tao":5.027446094,"event_count":4,"open_usd":0.9070306876180532,"high_usd":0.9070306876180532,"low_usd":0.9058535527598298,"close_usd":0.9058535527598298,"volume_usd":1007.1446639018001,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004521812,"high":0.0045413,"low":0.004521812,"close":0.0045413,"volume_alpha":6564.881338368,"volume_tao":29.734832945,"event_count":9,"open_usd":0.908674304703681,"high_usd":0.9125904880501061,"low_usd":0.908674304703681,"close_usd":0.9125904880501061,"volume_usd":5975.321099545488,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004543017,"high":0.004543017,"low":0.004539079,"close":0.004539079,"volume_alpha":740.803911754,"volume_tao":3.364032869,"event_count":4,"open_usd":0.9150596695100499,"high_usd":0.9150596695100499,"low_usd":0.9142664730552422,"close_usd":0.9142664730552422,"volume_usd":677.5873401592124,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004539066,"high":0.004548204,"low":0.004539066,"close":0.004548204,"volume_alpha":2528.177941195,"volume_tao":11.495576263,"event_count":3,"open_usd":0.9143401893302473,"high_usd":0.9161809293966179,"low_usd":0.9143401893302473,"close_usd":0.9161809293966179,"volume_usd":2315.645416209352,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.004560818,"high":0.004590557,"low":0.004560818,"close":0.004590557,"volume_alpha":15935.004289778,"volume_tao":72.983238746,"event_count":8,"open_usd":0.9219349599119306,"high_usd":0.9279464744632284,"low_usd":0.9219349599119306,"close_usd":0.9279464744632284,"volume_usd":14753.011255335417,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004578641,"high":0.004578939,"low":0.004578641,"close":0.004578939,"volume_alpha":109.68746772,"volume_tao":0.502251507,"event_count":2,"open_usd":0.9230192758103817,"high_usd":0.9230793503486981,"low_usd":0.9230192758103817,"close_usd":0.9230793503486981,"volume_usd":101.25009195213445,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004581864,"high":0.004583357,"low":0.004581864,"close":0.004583357,"volume_alpha":554.123125231,"volume_tao":2.53956398,"event_count":2,"open_usd":0.9245296036429137,"high_usd":0.9248308615366965,"low_usd":0.9245296036429137,"close_usd":0.9248308615366965,"volume_usd":512.4338216619308,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004580485,"high":0.004580485,"low":0.004580485,"close":0.004580485,"volume_alpha":641.522662437,"volume_tao":2.938484856,"event_count":1,"open_usd":0.9162175054979335,"high_usd":0.9162175054979335,"low_usd":0.9162175054979335,"close_usd":0.9162175054979335,"volume_usd":587.7742782058613,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004578596,"high":0.004604246,"low":0.004520847,"close":0.004520847,"volume_alpha":31478.086175577,"volume_tao":143.830706401,"event_count":14,"open_usd":0.9108410024005111,"high_usd":0.9159436739862054,"low_usd":0.899352730221086,"close_usd":0.899352730221086,"volume_usd":28612.898974764412,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004507511,"high":0.004507511,"low":0.004498202,"close":0.004498202,"volume_alpha":3996.838479976,"volume_tao":17.984781078,"event_count":2,"open_usd":0.8973579145127679,"high_usd":0.8973579145127679,"low_usd":0.895504673372325,"close_usd":0.895504673372325,"volume_usd":3580.420689183625,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004497533,"high":0.004506312,"low":0.004493109,"close":0.004493117,"volume_alpha":14335.478540239,"volume_tao":64.468123078,"event_count":12,"open_usd":0.8959188598356771,"high_usd":0.8976676567139874,"low_usd":0.8950375889176176,"close_usd":0.8950391825359142,"volume_usd":12842.197561149162,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004491211,"high":0.004491211,"low":0.004489282,"close":0.004489282,"volume_alpha":703.083910163,"volume_tao":3.157698307,"event_count":2,"open_usd":0.8936992132718291,"high_usd":0.8936992132718291,"low_usd":0.8933153645097911,"close_usd":0.8933153645097911,"volume_usd":628.3455604102517,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004489352,"high":0.004489352,"low":0.004489031,"close":0.004489031,"volume_alpha":122.268193677,"volume_tao":0.548866235,"event_count":2,"open_usd":0.8989669299453873,"high_usd":0.8989669299453873,"low_usd":0.8989026515407282,"close_usd":0.8989026515407282,"volume_usd":109.90730827714856,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004487126,"high":0.004487126,"low":0.004487126,"close":0.004487126,"volume_alpha":603.398038815,"volume_tao":2.707522969,"event_count":1,"open_usd":0.8993545987741494,"high_usd":0.8993545987741494,"low_usd":0.8993545987741494,"close_usd":0.8993545987741494,"volume_usd":542.6687892109088,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004485453,"high":0.004485453,"low":0.004485453,"close":0.004485453,"volume_alpha":24.038794534,"volume_tao":0.107824888,"event_count":1,"open_usd":0.8982129917775254,"high_usd":0.8982129917775254,"low_usd":0.8982129917775254,"close_usd":0.8982129917775254,"volume_usd":21.591958546562985,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004490578,"high":0.004490578,"low":0.004473472,"close":0.004473472,"volume_alpha":7890.88307733,"volume_tao":35.318689996,"event_count":2,"open_usd":0.8994401669285873,"high_usd":0.8994401669285873,"low_usd":0.8960139212436263,"close_usd":0.8960139212436263,"volume_usd":7074.155804820954,"usd_per_tao":200.29496579918828},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00446149,"high":0.004494262,"low":0.00446149,"close":0.004494262,"volume_alpha":8037.493943864,"volume_tao":36,"event_count":4,"open_usd":0.9099686463561969,"high_usd":0.9166528465849063,"low_usd":0.9099686463561969,"close_usd":0.9166528465849063,"volume_usd":7342.585384887803,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004503062,"high":0.004503062,"low":0.004503062,"close":0.004503062,"volume_alpha":1110.355577339,"volume_tao":5,"event_count":1,"open_usd":0.916074807502299,"high_usd":0.916074807502299,"low_usd":0.916074807502299,"close_usd":0.916074807502299,"volume_usd":1017.1687703859051,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004506009,"high":0.004506009,"low":0.004506009,"close":0.004506009,"volume_alpha":4.438517633,"volume_tao":0.02,"event_count":1,"open_usd":0.9186504605635397,"high_usd":0.9186504605635397,"low_usd":0.9186504605635397,"close_usd":0.9186504605635397,"volume_usd":4.077446186030874,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.00450375,"high":0.004507605,"low":0.00450375,"close":0.004507605,"volume_alpha":3159.284300704,"volume_tao":14.230760684,"event_count":8,"open_usd":0.9180737939984357,"high_usd":0.9188596223583276,"low_usd":0.9180737939984357,"close_usd":0.9188596223583276,"volume_usd":2900.8911357521297,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00450677,"high":0.00450677,"low":0.004471677,"close":0.004471677,"volume_alpha":6679.467824641,"volume_tao":29.985685705,"event_count":4,"open_usd":0.9254362067387234,"high_usd":0.9254362067387234,"low_usd":0.9182300851032545,"close_usd":0.9182300851032545,"volume_usd":6157.367523813011,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004474004,"high":0.004474004,"low":0.004474004,"close":0.004474004,"volume_alpha":27.847651937,"volume_tao":0.124590496,"event_count":1,"open_usd":0.9198450944980315,"high_usd":0.9198450944980315,"low_usd":0.9198450944980315,"close_usd":0.9198450944980315,"volume_usd":25.61552393933412,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004471823,"high":0.004471823,"low":0.004471823,"close":0.004471823,"volume_alpha":0.034239949,"volume_tao":0.000153115,"event_count":1,"open_usd":0.9178100581176698,"high_usd":0.9178100581176698,"low_usd":0.9178100581176698,"close_usd":0.9178100581176698,"volume_usd":0.03142577133502086,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004474096,"high":0.004474096,"low":0.004468396,"close":0.004468396,"volume_alpha":679.434200296,"volume_tao":3.037174752,"event_count":3,"open_usd":0.8964116459461586,"high_usd":0.8964116459461586,"low_usd":0.8952696171694197,"close_usd":0.8952696171694197,"volume_usd":608.5159590823343,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00447651,"high":0.004504249,"low":0.00447651,"close":0.004504249,"volume_alpha":16761.484560767,"volume_tao":75.320896195,"event_count":10,"open_usd":0.8998153799494041,"high_usd":0.905391147416564,"low_usd":0.8998153799494041,"close_usd":0.905391147416564,"volume_usd":15140.12050187167,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004501963,"high":0.004522449,"low":0.004487995,"close":0.004513606,"volume_alpha":16200.573445125,"volume_tao":72.966236322,"event_count":7,"open_usd":0.9039639860090581,"high_usd":0.9080774374562115,"low_usd":0.9011593052605547,"close_usd":0.9063018223460301,"volume_usd":14651.131035442548,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004495987,"high":0.004495987,"low":0.004469677,"close":0.004469677,"volume_alpha":12805.078597344,"volume_tao":57.458620002,"event_count":6,"open_usd":0.9012008924523459,"high_usd":0.9012008924523459,"low_usd":0.8959271682444198,"close_usd":0.8959271682444198,"volume_usd":11517.328592116173,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004469612,"high":0.004469612,"low":0.004469612,"close":0.004469612,"volume_alpha":0.788067143,"volume_tao":0.003522354,"event_count":1,"open_usd":0.8951052597221089,"high_usd":0.8951052597221089,"low_usd":0.8951052597221089,"close_usd":0.8951052597221089,"volume_usd":0.7054029727867226,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.0044719,"high":0.0044719,"low":0.004469664,"close":0.004469664,"volume_alpha":24.371172558,"volume_tao":0.108964925,"event_count":2,"open_usd":0.8920903729496815,"high_usd":0.8920903729496815,"low_usd":0.8916443177888068,"close_usd":0.8916443177888068,"volume_usd":21.737194611168427,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004469636,"high":0.004471345,"low":0.004469636,"close":0.004471345,"volume_alpha":656.120683616,"volume_tao":2.933739638,"event_count":2,"open_usd":0.8950673009094747,"high_usd":0.8954095368359024,"low_usd":0.8950673009094747,"close_usd":0.8954095368359024,"volume_usd":587.4962568217635,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004464361,"high":0.004464361,"low":0.004464361,"close":0.004464361,"volume_alpha":3329.229762668,"volume_tao":14.862884919,"event_count":1,"open_usd":0.8905483429205336,"high_usd":0.8905483429205336,"low_usd":0.8905483429205336,"close_usd":0.8905483429205336,"volume_usd":2964.840328914718,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004455851,"high":0.004458555,"low":0.004455851,"close":0.004458555,"volume_alpha":140.612952167,"volume_tao":0.626643118,"event_count":3,"open_usd":0.8903396964957306,"high_usd":0.8908799925108633,"low_usd":0.8903396964957306,"close_usd":0.8908799925108633,"volume_usd":125.21182676244298,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004456389,"high":0.00445863,"low":0.004456385,"close":0.00445863,"volume_alpha":2022.361208229,"volume_tao":9.012431627,"event_count":4,"open_usd":0.8886401262508858,"high_usd":0.8890869998346166,"low_usd":0.8886393286184294,"close_usd":0.8890869998346166,"volume_usd":1797.1519943265178,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004456386,"high":0.004456386,"low":0.004446267,"close":0.004446267,"volume_alpha":2087.818157788,"volume_tao":9.293093189,"event_count":6,"open_usd":0.8896720711319064,"high_usd":0.8896720711319064,"low_usd":0.8876519158563573,"close_usd":0.8876519158563573,"volume_usd":1855.2713936089567,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004448589,"high":0.004448802,"low":0.004447324,"close":0.004447324,"volume_alpha":331.62732682,"volume_tao":1.474968308,"event_count":3,"open_usd":0.8905327162163927,"high_usd":0.8905753552348666,"low_usd":0.890279484486958,"close_usd":0.890279484486958,"volume_usd":295.2638541470873,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004458961,"high":0.004458961,"low":0.004458961,"close":0.004458961,"volume_alpha":3364.012267766,"volume_tao":15,"event_count":1,"open_usd":0.8953327994245304,"high_usd":0.8953327994245304,"low_usd":0.8953327994245304,"close_usd":0.8953327994245304,"volume_usd":3011.9106202920266,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004479421,"high":0.004497005,"low":0.004479421,"close":0.004497005,"volume_alpha":6688.564694887,"volume_tao":30,"event_count":2,"open_usd":0.9016881364606243,"high_usd":0.9052277198557827,"low_usd":0.9016881364606243,"close_usd":0.9052277198557827,"volume_usd":6038.870669628671,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004500606,"high":0.004500606,"low":0.004494309,"close":0.004494309,"volume_alpha":2401.741021328,"volume_tao":10.794256224,"event_count":3,"open_usd":0.9052957279170067,"high_usd":0.9052957279170067,"low_usd":0.9040290880025834,"close_usd":0.9040290880025834,"volume_usd":2171.261835768063,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004488014,"high":0.004488014,"low":0.004488014,"close":0.004488014,"volume_alpha":2592,"volume_tao":11.632932462,"event_count":6,"open_usd":0.8994897590597716,"high_usd":0.8994897590597716,"low_usd":0.8994897590597716,"close_usd":0.8994897590597716,"volume_usd":2331.477490356085,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004504926,"high":0.004504926,"low":0.004504926,"close":0.004504926,"volume_alpha":5549.480167818,"volume_tao":25,"event_count":1,"open_usd":0.9030702699967367,"high_usd":0.9030702699967367,"low_usd":0.9030702699967367,"close_usd":0.9030702699967367,"volume_usd":5011.571055755059,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004517326,"high":0.004517326,"low":0.004517295,"close":0.004517295,"volume_alpha":11.75363487,"volume_tao":0.053094782,"event_count":2,"open_usd":0.9005415764085068,"high_usd":0.9005415764085068,"low_usd":0.9005353964717768,"close_usd":0.9005353964717768,"volume_usd":10.584593337152556,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.0045114,"high":0.0045114,"low":0.004496388,"close":0.004496388,"volume_alpha":4580.351226028,"volume_tao":20.635535636,"event_count":3,"open_usd":0.9037168442712515,"high_usd":0.9037168442712515,"low_usd":0.9007096630711363,"close_usd":0.9007096630711363,"volume_usd":4133.679377756988,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00447984,"high":0.00447984,"low":0.004459409,"close":0.004467488,"volume_alpha":11166.613637159,"volume_tao":49.95379817,"event_count":5,"open_usd":0.8983631437830132,"high_usd":0.8983631437830132,"low_usd":0.8942660203610538,"close_usd":0.8958861397935834,"volume_usd":10017.467402385651,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004476262,"high":0.00459227,"low":0.004455999,"close":0.00458996,"volume_alpha":36901.305746308,"volume_tao":166.76956809,"event_count":16,"open_usd":0.8992982453350116,"high_usd":0.9226046985419114,"low_usd":0.8952273307314377,"close_usd":0.9221406106608347,"volume_usd":33504.64739521832,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004596392,"high":0.004698656,"low":0.004585238,"close":0.004615898,"volume_alpha":117344.970042738,"volume_tao":545.627654837,"event_count":49,"open_usd":0.9183530476819385,"high_usd":0.9387852597448229,"low_usd":0.9161244932214302,"close_usd":0.9222503207056675,"volume_usd":109015.68441488621,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004612789,"high":0.004622884,"low":0.00458653,"close":0.00458653,"volume_alpha":9270.917157308,"volume_tao":42.719054333,"event_count":7,"open_usd":0.916901775652822,"high_usd":0.9189083975523312,"low_usd":0.9116821734280363,"close_usd":0.9116821734280363,"volume_usd":8491.430406232994,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004584194,"high":0.004584194,"low":0.004572136,"close":0.004572136,"volume_alpha":2446.675967935,"volume_tao":11.202715671,"event_count":7,"open_usd":0.914358405725896,"high_usd":0.914358405725896,"low_usd":0.9119533300122061,"close_usd":0.9119533300122061,"volume_usd":2234.481621139086,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004575424,"high":0.004590264,"low":0.004568316,"close":0.004589188,"volume_alpha":7740.991662137,"volume_tao":35.420713805,"event_count":8,"open_usd":0.9174828918372245,"high_usd":0.9204586698448725,"low_usd":0.916057566360246,"close_usd":0.9202429058869055,"volume_usd":7102.707625074769,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004591091,"high":0.004591091,"low":0.004591091,"close":0.004591091,"volume_alpha":35.945722566,"volume_tao":0.165030069,"event_count":1,"open_usd":0.9257623274589813,"high_usd":0.9257623274589813,"low_usd":0.9257623274589813,"close_usd":0.9257623274589813,"volume_usd":33.277192889044514,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00458887,"high":0.004591358,"low":0.004547595,"close":0.004547595,"volume_alpha":7728.439284253,"volume_tao":35.306500714,"event_count":13,"open_usd":0.9246633077423357,"high_usd":0.925164642996911,"low_usd":0.916346341250135,"close_usd":0.916346341250135,"volume_usd":7114.306078623797,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004549864,"high":0.004549864,"low":0.004545826,"close":0.004545826,"volume_alpha":654.455904641,"volume_tao":2.975047354,"event_count":2,"open_usd":0.9180527678232971,"high_usd":0.9180527678232971,"low_usd":0.9172379968594903,"close_usd":0.9172379968594903,"volume_usd":600.2927686948613,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00454407,"high":0.004554476,"low":0.00454407,"close":0.004554476,"volume_alpha":2050.99486186,"volume_tao":9.335834195,"event_count":7,"open_usd":0.9176639609159762,"high_usd":0.9197654274816963,"low_usd":0.9176639609159762,"close_usd":0.9197654274816963,"volume_usd":1885.3491662405102,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004554696,"high":0.004630087,"low":0.004554696,"close":0.004586164,"volume_alpha":26005.391042712,"volume_tao":119.620812246,"event_count":10,"open_usd":0.919184671749759,"high_usd":0.9343993538246739,"low_usd":0.919184671749759,"close_usd":0.9255352389996089,"volume_usd":24140.714778500933,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004576788,"high":0.004576788,"low":0.004576788,"close":0.004576788,"volume_alpha":43.698770378,"volume_tao":0.2,"event_count":1,"open_usd":0.9263620212212086,"high_usd":0.9263620212212086,"low_usd":0.9263620212212086,"close_usd":0.9263620212212086,"volume_usd":40.48087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004633116,"high":0.004691021,"low":0.004633116,"close":0.00468965,"volume_alpha":22554.056271467,"volume_tao":104.60991428,"event_count":4,"open_usd":0.9376438129502509,"high_usd":0.9493625493231119,"low_usd":0.9376438129502509,"close_usd":0.9490850881786997,"volume_usd":21170.814393142347,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004683591,"high":0.004695792,"low":0.004677521,"close":0.004695792,"volume_alpha":5052.858753754,"volume_tao":23.678170551,"event_count":7,"open_usd":0.9458977444402851,"high_usd":0.9483618576346088,"low_usd":0.9446718476212091,"close_usd":0.9483618576346088,"volume_usd":4782.041838551506,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004708198,"high":0.004713792,"low":0.004297994,"close":0.004713792,"volume_alpha":12994.898739982,"volume_tao":61.173873753,"event_count":6,"open_usd":0.9515915723498374,"high_usd":0.9527221966897067,"low_usd":0.8686837020044966,"close_usd":0.9527221966897067,"volume_usd":12364.081270870027,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004718625,"high":0.004718625,"low":0.004673592,"close":0.004674192,"volume_alpha":10605.030725662,"volume_tao":49.741147342,"event_count":7,"open_usd":0.9530100564991699,"high_usd":0.9530100564991699,"low_usd":0.9439148429837227,"close_usd":0.9440360236314537,"volume_usd":10046.10742297448,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004676098,"high":0.004689702,"low":0.004674298,"close":0.004689702,"volume_alpha":3590.404357505,"volume_tao":16.808598807,"event_count":6,"open_usd":0.9394630939561098,"high_usd":0.9421962393970691,"low_usd":0.9391014604811226,"close_usd":0.9421962393970691,"volume_usd":3376.973331245666,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004689002,"high":0.004746492,"low":0.004689002,"close":0.004746492,"volume_alpha":11194.805834053,"volume_tao":52.862877704,"event_count":11,"open_usd":0.9416124525023783,"high_usd":0.9531571905712384,"low_usd":0.9416124525023783,"close_usd":0.9531571905712384,"volume_usd":10615.551863956707,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004744825,"high":0.004824052,"low":0.004744825,"close":0.004824052,"volume_alpha":16370.770783655,"volume_tao":78.251454666,"event_count":19,"open_usd":0.9549699814781251,"high_usd":0.970915650016494,"low_usd":0.9549699814781251,"close_usd":0.970915650016494,"volume_usd":15749.324835589587,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004822832,"high":0.004829537,"low":0.004822829,"close":0.004829537,"volume_alpha":834.660867681,"volume_tao":4.029473592,"event_count":7,"open_usd":0.9687214104166391,"high_usd":0.9700681869696776,"low_usd":0.9687208078320515,"close_usd":0.9700681869696776,"volume_usd":809.3662274113718,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004833178,"high":0.004838648,"low":0.004833178,"close":0.004838648,"volume_alpha":1859.994981887,"volume_tao":8.99421323,"event_count":2,"open_usd":0.9702493200509175,"high_usd":0.9713474099165668,"low_usd":0.9702493200509175,"close_usd":0.9713474099165668,"volume_usd":1805.5675315083506,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004838642,"high":0.004842293,"low":0.004816321,"close":0.004816321,"volume_alpha":6193.926263222,"volume_tao":29.887780032,"event_count":7,"open_usd":0.9715972287275542,"high_usd":0.9723303479544126,"low_usd":0.9671151815452192,"close_usd":0.9671151815452192,"volume_usd":6001.453352388941,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.0047998,"high":0.0047998,"low":0.004731265,"close":0.004731265,"volume_alpha":21891.675589238,"volume_tao":104.192445448,"event_count":17,"open_usd":0.958470669931619,"high_usd":0.958470669931619,"low_usd":0.9447849356585736,"close_usd":0.9447849356585736,"volume_usd":20806.159212958504,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004735417,"high":0.00473782,"low":0.004734233,"close":0.004736635,"volume_alpha":845.780173667,"volume_tao":4.006135676,"event_count":4,"open_usd":0.9426987542958339,"high_usd":0.9431771292956647,"low_usd":0.9424630505922138,"close_usd":0.9429412265179705,"volume_usd":797.5177500324257,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004745042,"high":0.004745042,"low":0.004727181,"close":0.004727181,"volume_alpha":6050.416329582,"volume_tao":28.679379194,"event_count":5,"open_usd":0.9325147660577001,"high_usd":0.9325147660577001,"low_usd":0.9290046503966466,"close_usd":0.9290046503966466,"volume_usd":5636.187114839655,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004729081,"high":0.004729081,"low":0.004685091,"close":0.004685091,"volume_alpha":10374.218795178,"volume_tao":48.765343471,"event_count":8,"open_usd":0.927741571766114,"high_usd":0.927741571766114,"low_usd":0.9191117022963393,"close_usd":0.9191117022963393,"volume_usd":9566.686719787618,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004682734,"high":0.004682734,"low":0.004673661,"close":0.004675576,"volume_alpha":5127.325172811,"volume_tao":23.981241719,"event_count":5,"open_usd":0.9205617361497839,"high_usd":0.9205617361497839,"low_usd":0.9187781079035313,"close_usd":0.9191545708255608,"volume_usd":4714.385551660689,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004675569,"high":0.004753587,"low":0.004675561,"close":0.004753587,"volume_alpha":14413.771874155,"volume_tao":68.01258211,"event_count":7,"open_usd":0.9158900419647391,"high_usd":0.9311728683531434,"low_usd":0.9158884748570061,"close_usd":0.9311728683531434,"volume_usd":13322.880420085376,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00474816,"high":0.004853668,"low":0.004686689,"close":0.004805689,"volume_alpha":101632.34368432,"volume_tao":486.046305986,"event_count":42,"open_usd":0.9287763296209101,"high_usd":0.9494144995616118,"low_usd":0.9167521329303757,"close_usd":0.9400294410297002,"volume_usd":95074.3665123919,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004793603,"high":0.004793603,"low":0.004746104,"close":0.004764172,"volume_alpha":38977.892002644,"volume_tao":185.699846199,"event_count":13,"open_usd":0.9405759152944911,"high_usd":0.9405759152944911,"low_usd":0.9312559079011854,"close_usd":0.9348011171389009,"volume_usd":36437.06055938939,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004746102,"high":0.004746102,"low":0.004739699,"close":0.004739699,"volume_alpha":830.640783653,"volume_tao":3.940359062,"event_count":5,"open_usd":0.9348651874946889,"high_usd":0.9348651874946889,"low_usd":0.9336039542140876,"close_usd":0.9336039542140876,"volume_usd":776.1536758571617,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004741375,"high":0.004743817,"low":0.004741375,"close":0.004741428,"volume_alpha":44.631855165,"volume_tao":0.21166897,"event_count":3,"open_usd":0.9334559493718133,"high_usd":0.9339367169610392,"low_usd":0.9334559493718133,"close_usd":0.9334663837216204,"volume_usd":41.672227854557775,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004744995,"high":0.004744995,"low":0.004744995,"close":0.004744995,"volume_alpha":434.21067769,"volume_tao":2.06032736,"event_count":1,"open_usd":0.9344489612833281,"high_usd":0.9344489612833281,"low_usd":0.9344489612833281,"close_usd":0.9344489612833281,"volume_usd":405.74769024111123,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004741975,"high":0.004742885,"low":0.004741975,"close":0.004742885,"volume_alpha":787.873409053,"volume_tao":3.736199354,"event_count":2,"open_usd":0.937378631403012,"high_usd":0.9375585173270367,"low_usd":0.937378631403012,"close_usd":0.9375585173270367,"volume_usd":738.5600803676396,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004745079,"high":0.004746648,"low":0.004743848,"close":0.004746648,"volume_alpha":1229.107469089,"volume_tao":5.832513354,"event_count":3,"open_usd":0.9387667972137989,"high_usd":0.9390772082954327,"low_usd":0.9385232560783677,"close_usd":0.9390772082954327,"volume_usd":1153.9048941105705,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00475072,"high":0.004751339,"low":0.00475072,"close":0.004751258,"volume_alpha":3455.867736148,"volume_tao":16.419345596,"event_count":6,"open_usd":0.9447086399076716,"high_usd":0.9448317317017793,"low_usd":0.9447086399076716,"close_usd":0.9448156243749252,"volume_usd":3265.0835339003725,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004762615,"high":0.004772886,"low":0.004762615,"close":0.004772886,"volume_alpha":3568.563781003,"volume_tao":17,"event_count":2,"open_usd":0.9465587630541117,"high_usd":0.9486001006502282,"low_usd":0.9465587630541117,"close_usd":0.9486001006502282,"volume_usd":3378.7108493799933,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004769365,"high":0.004781821,"low":0.004769365,"close":0.004781821,"volume_alpha":3005.323325507,"volume_tao":14.347592455,"event_count":3,"open_usd":0.9486411710401556,"high_usd":0.9511187072376317,"low_usd":0.9486411710401556,"close_usd":0.9511187072376317,"volume_usd":2853.7796767741825,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004773626,"high":0.004773626,"low":0.004773626,"close":0.004773626,"volume_alpha":2103.498702653,"volume_tao":10.041316108,"event_count":1,"open_usd":0.9475331825633453,"high_usd":0.9475331825633453,"low_usd":0.9475331825633453,"close_usd":0.9475331825633453,"volume_usd":1993.1348222373983,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004767566,"high":0.004767566,"low":0.004700182,"close":0.004700182,"volume_alpha":12086.970313456,"volume_tao":57.208064364,"event_count":4,"open_usd":0.9473161288296907,"high_usd":0.9473161288296907,"low_usd":0.9339269172225394,"close_usd":0.9339269172225394,"volume_usd":11367.251564245626,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004698704,"high":0.004718253,"low":0.004698704,"close":0.004718253,"volume_alpha":5668.542288659,"volume_tao":26.668753632,"event_count":14,"open_usd":0.9311407772056955,"high_usd":0.9350147967339728,"low_usd":0.9311407772056955,"close_usd":0.9350147967339728,"volume_usd":5284.938992540858,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004716064,"high":0.004716064,"low":0.00471606,"close":0.00471606,"volume_alpha":1.817708675,"volume_tao":0.008572426,"event_count":2,"open_usd":0.9359744557203662,"high_usd":0.9359744557203662,"low_usd":0.9359736618596759,"close_usd":0.9359736618596759,"volume_usd":1.7013280056320514,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004736698,"high":0.004736698,"low":0.004736698,"close":0.004736698,"volume_alpha":6439.084401882,"volume_tao":30.499999,"event_count":1,"open_usd":0.940301893197048,"high_usd":0.940301893197048,"low_usd":0.940301893197048,"close_usd":0.940301893197048,"volume_usd":6054.683410723688,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004750387,"high":0.004750387,"low":0.004750387,"close":0.004750387,"volume_alpha":805.424561354,"volume_tao":3.826078383,"event_count":1,"open_usd":0.9426726275149836,"high_usd":0.9426726275149836,"low_usd":0.9426726275149836,"close_usd":0.9426726275149836,"volume_usd":759.2516909424199,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004748059,"high":0.004748059,"low":0.004748021,"close":0.004748021,"volume_alpha":14.468302771,"volume_tao":0.068695835,"event_count":2,"open_usd":0.9427402320167535,"high_usd":0.9427402320167535,"low_usd":0.94273268701177,"close_usd":0.94273268701177,"volume_usd":13.639747826740278,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004747979,"high":0.004747979,"low":0.004735936,"close":0.004735936,"volume_alpha":2121.373255714,"volume_tao":10.059531086,"event_count":5,"open_usd":0.9427990611147763,"high_usd":0.9427990611147763,"low_usd":0.9404077006868963,"close_usd":0.9404077006868963,"volume_usd":1997.505983732385,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004735906,"high":0.004735906,"low":0.004730507,"close":0.004730507,"volume_alpha":1907.304522927,"volume_tao":9.022579635,"event_count":3,"open_usd":0.9390326784571055,"high_usd":0.9390326784571055,"low_usd":0.9379621678872189,"close_usd":0.9379621678872189,"volume_usd":1788.9918256921871,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00472749,"high":0.004727795,"low":0.004719713,"close":0.004719713,"volume_alpha":2221.909802278,"volume_tao":10.487640811,"event_count":3,"open_usd":0.9381825729939753,"high_usd":0.9382431010299443,"low_usd":0.936639207303054,"close_usd":0.936639207303054,"volume_usd":2081.299345043692,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004713695,"high":0.004713695,"low":0.004713695,"close":0.004713695,"volume_alpha":5.704781978,"volume_tao":0.026890603,"event_count":1,"open_usd":0.93542853287832,"high_usd":0.93542853287832,"low_usd":0.93542853287832,"close_usd":0.93542853287832,"volume_usd":5.336415977805808,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004713679,"high":0.004713679,"low":0.004704292,"close":0.00471237,"volume_alpha":3762.368758032,"volume_tao":17.718423202,"event_count":7,"open_usd":0.935841021768068,"high_usd":0.935841021768068,"low_usd":0.9339773522922006,"close_usd":0.9355811364645726,"volume_usd":3517.7676022229607,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004710091,"high":0.004710091,"low":0.004710091,"close":0.004710091,"volume_alpha":370.699347457,"volume_tao":1.746027642,"event_count":1,"open_usd":0.9343295572775097,"high_usd":0.9343295572775097,"low_usd":0.9343295572775097,"close_usd":0.9343295572775097,"volume_usd":346.35535358959186,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004700153,"high":0.004700153,"low":0.004691165,"close":0.004691165,"volume_alpha":3172.197328455,"volume_tao":14.909617004,"event_count":4,"open_usd":0.9319102317642585,"high_usd":0.9319102317642585,"low_usd":0.9301281601672068,"close_usd":0.9301281601672068,"volume_usd":2956.1643286322737,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.004693877,"high":0.004693877,"low":0.004693877,"close":0.004693877,"volume_alpha":129.696636759,"volume_tao":0.608780048,"event_count":1,"open_usd":0.9288599143553186,"high_usd":0.9288599143553186,"low_usd":0.9288599143553186,"close_usd":0.9288599143553186,"volume_usd":120.47000448595196,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004691878,"high":0.004691878,"low":0.004691878,"close":0.004691878,"volume_alpha":259.393273518,"volume_tao":1.217041574,"event_count":2,"open_usd":0.9296068494706115,"high_usd":0.9296068494706115,"low_usd":0.9296068494706115,"close_usd":0.9296068494706115,"volume_usd":241.13375993171476,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004691878,"high":0.004691878,"low":0.004686411,"close":0.004686411,"volume_alpha":1958.570178289,"volume_tao":9.178728618,"event_count":3,"open_usd":0.9285139812183804,"high_usd":0.9285139812183804,"low_usd":0.9274320720265128,"close_usd":0.9274320720265128,"volume_usd":1816.4534226214453,"usd_per_tao":197.8981510641113},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004680928,"high":0.004680928,"low":0.004680928,"close":0.004680928,"volume_alpha":5.858118471,"volume_tao":0.027421432,"event_count":1,"open_usd":0.9233295715089583,"high_usd":0.9233295715089583,"low_usd":0.9233295715089583,"close_usd":0.9233295715089583,"volume_usd":5.408974258677347,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.004680911,"high":0.004680911,"low":0.004549704,"close":0.004550304,"volume_alpha":26011.066284438,"volume_tao":119.900223825,"event_count":14,"open_usd":0.9228558656515128,"high_usd":0.9228558656515128,"low_usd":0.8969880058343664,"close_usd":0.8971062976624723,"volume_usd":23638.694444271747,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004550303,"high":0.00455553,"low":0.004546917,"close":0.00455553,"volume_alpha":4857.257203788,"volume_tao":22.104801491,"event_count":14,"open_usd":0.8972064714601876,"high_usd":0.8982371057336245,"low_usd":0.8965388365549156,"close_usd":0.8982371057336245,"volume_usd":4358.516553308209,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004554274,"high":0.004554274,"low":0.004554274,"close":0.004554274,"volume_alpha":49.155075113,"volume_tao":0.223865698,"event_count":1,"open_usd":0.8976185995511695,"high_usd":0.8976185995511695,"low_usd":0.8976185995511695,"close_usd":0.8976185995511695,"volume_usd":44.12251312202671,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004554142,"high":0.004554142,"low":0.004553997,"close":0.004553997,"volume_alpha":2151.560101271,"volume_tao":9.798508356,"event_count":7,"open_usd":0.897599563616515,"high_usd":0.897599563616515,"low_usd":0.8975709848113912,"close_usd":0.8975709848113912,"volume_usd":1931.2390400734928,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.004565146,"high":0.004565146,"low":0.004565146,"close":0.004565146,"volume_alpha":3285.765682064,"volume_tao":15,"event_count":1,"open_usd":0.8997008816790891,"high_usd":0.8997008816790891,"low_usd":0.8997008816790891,"close_usd":0.8997008816790891,"volume_usd":2956.2062692379036,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004571709,"high":0.004571709,"low":0.004571709,"close":0.004571709,"volume_alpha":0.529426115,"volume_tao":0.002420382,"event_count":1,"open_usd":0.9007549981354019,"high_usd":0.9007549981354019,"low_usd":0.9007549981354019,"close_usd":0.9007549981354019,"volume_usd":0.47688319267410945,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004571618,"high":0.004571618,"low":0.004571246,"close":0.004571246,"volume_alpha":137.308666567,"volume_tao":0.627683807,"event_count":2,"open_usd":0.9021631869635611,"high_usd":0.9021631869635611,"low_usd":0.902089776476169,"close_usd":0.902089776476169,"volume_usd":123.86713494621397,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004579132,"high":0.004579132,"low":0.004579132,"close":0.004579132,"volume_alpha":2183.819845295,"volume_tao":10,"event_count":1,"open_usd":0.903996545325165,"high_usd":0.903996545325165,"low_usd":0.903996545325165,"close_usd":0.903996545325165,"volume_usd":1974.165726878293,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.004574202,"high":0.004574202,"low":0.004574202,"close":0.004574202,"volume_alpha":3148.16797362,"volume_tao":14.400356862,"event_count":1,"open_usd":0.904025143873926,"high_usd":0.904025143873926,"low_usd":0.904025143873926,"close_usd":0.904025143873926,"volume_usd":2846.0231279697373,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00455682,"high":0.00455682,"low":0.004547976,"close":0.004547976,"volume_alpha":3284.961211007,"volume_tao":14.968976108,"event_count":2,"open_usd":0.9004612892216426,"high_usd":0.9004612892216426,"low_usd":0.8987136494987928,"close_usd":0.8987136494987928,"volume_usd":2957.9802416021803,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00454213,"high":0.00454213,"low":0.00454213,"close":0.00454213,"volume_alpha":2183.001870537,"volume_tao":9.915478618,"event_count":1,"open_usd":0.8975083445019851,"high_usd":0.8975083445019851,"low_usd":0.8975083445019851,"close_usd":0.8975083445019851,"volume_usd":1959.2624604284797,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.00453856,"high":0.00453856,"low":0.004535937,"close":0.004535937,"volume_alpha":133.887849423,"volume_tao":0.607317821,"event_count":2,"open_usd":0.8920668706741165,"high_usd":0.8920668706741165,"low_usd":0.8915513125671889,"close_usd":0.8915513125671889,"volume_usd":119.37004426163656,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004555542,"high":0.00457096,"low":0.004555542,"close":0.004570938,"volume_alpha":6593.699539171,"volume_tao":30.038000797,"event_count":3,"open_usd":0.895862187731236,"high_usd":0.8988941877019179,"low_usd":0.895862187731236,"close_usd":0.8988898613301866,"volume_usd":5907.0707962023025,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00457326,"high":0.00457326,"low":0.00457326,"close":0.00457326,"volume_alpha":8.057135016,"volume_tao":0.036847372,"event_count":1,"open_usd":0.9014334168261636,"high_usd":0.9014334168261636,"low_usd":0.9014334168261636,"close_usd":0.9014334168261636,"volume_usd":7.262970494357353,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004579194,"high":0.004579194,"low":0.004579194,"close":0.004579194,"volume_alpha":2183.790632795,"volume_tao":10,"event_count":1,"open_usd":0.9118186105839968,"high_usd":0.9118186105839968,"low_usd":0.9118186105839968,"close_usd":0.9118186105839968,"volume_usd":1991.2207488566696,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004582796,"high":0.004582904,"low":0.004504727,"close":0.004525285,"volume_alpha":35909.870864512,"volume_tao":162.673741242,"event_count":12,"open_usd":0.9129359367354339,"high_usd":0.9129574513481654,"low_usd":0.897383859871223,"close_usd":0.9014792062465379,"volume_usd":32406.13467041144,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004537525,"high":0.004537525,"low":0.004537525,"close":0.004537525,"volume_alpha":70.174826813,"volume_tao":0.318420023,"event_count":1,"open_usd":0.90072657449454,"high_usd":0.90072657449454,"low_usd":0.90072657449454,"close_usd":0.90072657449454,"volume_usd":63.20832977609217,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004539676,"high":0.004539676,"low":0.004536824,"close":0.004536824,"volume_alpha":102.987043986,"volume_tao":0.467329987,"event_count":3,"open_usd":0.9043917628223841,"high_usd":0.9043917628223841,"low_usd":0.9038235889466341,"close_usd":0.9038235889466341,"volume_usd":93.10122369144666,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004537016,"high":0.004548802,"low":0.004537016,"close":0.004544809,"volume_alpha":8571.971473563,"volume_tao":38.932498125,"event_count":36,"open_usd":0.8948068686849584,"high_usd":0.897131346657776,"low_usd":0.8948068686849584,"close_usd":0.8963438326118351,"volume_usd":7678.409495870032,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004545465,"high":0.004545465,"low":0.004545143,"close":0.004545143,"volume_alpha":121.339521771,"volume_tao":0.551505825,"event_count":3,"open_usd":0.8997278038434118,"high_usd":0.8997278038434118,"low_usd":0.8996640672723816,"close_usd":0.8996640672723816,"volume_usd":109.16487636228614,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004547227,"high":0.004565068,"low":0.004545035,"close":0.004565068,"volume_alpha":5097.885793273,"volume_tao":23.243925519,"event_count":6,"open_usd":0.8995572364705031,"high_usd":0.9030866403590424,"low_usd":0.899123603079792,"close_usd":0.9030866403590424,"volume_usd":4598.240071278132,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.004566469,"high":0.004566469,"low":0.004566469,"close":0.004566469,"volume_alpha":547.468919328,"volume_tao":2.5,"event_count":1,"open_usd":0.900542755348126,"high_usd":0.900542755348126,"low_usd":0.900542755348126,"close_usd":0.900542755348126,"volume_usd":493.0191989413078,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004565647,"high":0.004565647,"low":0.004564871,"close":0.004564871,"volume_alpha":966.431846214,"volume_tao":4.412164489,"event_count":7,"open_usd":0.9029043969214174,"high_usd":0.9029043969214174,"low_usd":0.9027509348136349,"close_usd":0.9027509348136349,"volume_usd":872.5516267592828,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004564096,"high":0.004564096,"low":0.004563948,"close":0.004563948,"volume_alpha":4575.872532819,"volume_tao":20.884054444,"event_count":8,"open_usd":0.9045778812112392,"high_usd":0.9045778812112392,"low_usd":0.90454854845259,"close_usd":0.90454854845259,"volume_usd":4139.100869055708,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004573931,"high":0.004605394,"low":0.004573931,"close":0.004579368,"volume_alpha":30262.054060827,"volume_tao":138.731640073,"event_count":12,"open_usd":0.9084903630604976,"high_usd":0.9147396554728606,"low_usd":0.9084903630604976,"close_usd":0.9095702792428713,"volume_usd":27555.369343765364,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004601214,"high":0.004622056,"low":0.004601214,"close":0.004619631,"volume_alpha":7679.834001426,"volume_tao":35.337948155,"event_count":4,"open_usd":0.9028252697916404,"high_usd":0.9069147740557318,"low_usd":0.9028252697916404,"close_usd":0.9064389537006593,"volume_usd":6933.820634493609,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004619485,"high":0.004627536,"low":0.004598897,"close":0.004598897,"volume_alpha":14114.401869094,"volume_tao":65.152474937,"event_count":10,"open_usd":0.9071998165608339,"high_usd":0.9087809161256405,"low_usd":0.9031566321315404,"close_usd":0.9031566321315404,"volume_usd":12795.000592345406,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004592965,"high":0.004592965,"low":0.004592965,"close":0.004592965,"volume_alpha":6.520549595,"volume_tao":0.029948653,"event_count":1,"open_usd":0.9015519458206622,"high_usd":0.9015519458206622,"low_usd":0.9015519458206622,"close_usd":0.9015519458206622,"volume_usd":5.87861357246524,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.00459532,"high":0.00459532,"low":0.00459532,"close":0.00459532,"volume_alpha":21.761270239,"volume_tao":0.1,"event_count":1,"open_usd":0.9004864580752246,"high_usd":0.9004864580752246,"low_usd":0.9004864580752246,"close_usd":0.9004864580752246,"volume_usd":19.595729091232485,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004591928,"high":0.004591928,"low":0.004591928,"close":0.004591928,"volume_alpha":416.991104294,"volume_tao":1.914793053,"event_count":1,"open_usd":0.9000067237910154,"high_usd":0.9000067237910154,"low_usd":0.9000067237910154,"close_usd":0.9000067237910154,"volume_usd":375.2947830123482,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.00458186,"high":0.00458186,"low":0.004561282,"close":0.004561282,"volume_alpha":5444.197377331,"volume_tao":24.912760789,"event_count":3,"open_usd":0.901040199250959,"high_usd":0.901040199250959,"low_usd":0.8969934572684046,"close_usd":0.8969934572684046,"volume_usd":4899.18918195057,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004560903,"high":0.004560903,"low":0.004560903,"close":0.004560903,"volume_alpha":143.701468868,"volume_tao":0.655408527,"event_count":1,"open_usd":0.8952870999033391,"high_usd":0.8952870999033391,"low_usd":0.8952870999033391,"close_usd":0.8952870999033391,"volume_usd":128.65408437534177,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004571675,"high":0.004571675,"low":0.004569377,"close":0.004569377,"volume_alpha":6560.494101268,"volume_tao":29.984911998,"event_count":2,"open_usd":0.8896260629891555,"high_usd":0.8896260629891555,"low_usd":0.8891788831934027,"close_usd":0.8891788831934027,"volume_usd":5834.920288484425,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004571672,"high":0.004571672,"low":0.004571672,"close":0.004571672,"volume_alpha":3281.075302873,"volume_tao":15,"event_count":1,"open_usd":0.8835351764372059,"high_usd":0.8835351764372059,"low_usd":0.8835351764372059,"close_usd":0.8835351764372059,"volume_usd":2898.9454288404963,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00458647,"high":0.00459008,"low":0.00458647,"close":0.00459008,"volume_alpha":2181.637411599,"volume_tao":10.006018911,"event_count":2,"open_usd":0.8872821484436086,"high_usd":0.8879805261841981,"low_usd":0.8872821484436086,"close_usd":0.8879805261841981,"volume_usd":1935.7287754459219,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.00458736,"high":0.00458736,"low":0.00458736,"close":0.00458736,"volume_alpha":999.496452278,"volume_tao":4.585049582,"event_count":1,"open_usd":0.888413361156031,"high_usd":0.888413361156031,"low_usd":0.888413361156031,"close_usd":0.888413361156031,"volume_usd":887.9659129023391,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004584634,"high":0.004589125,"low":0.004584537,"close":0.004589125,"volume_alpha":908.481104156,"volume_tao":4.168964834,"event_count":5,"open_usd":0.8872918471981897,"high_usd":0.8881610174930851,"low_usd":0.8872730742036216,"close_usd":0.8881610174930851,"volume_usd":806.8448884827346,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004589181,"high":0.004589181,"low":0.004589181,"close":0.004589181,"volume_alpha":0.523246929,"volume_tao":0.002401275,"event_count":1,"open_usd":0.8912285720230065,"high_usd":0.8912285720230065,"low_usd":0.8912285720230065,"close_usd":0.8912285720230065,"volume_usd":0.4663326395896228,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004589181,"high":0.004589181,"low":0.004583275,"close":0.004583275,"volume_alpha":2187.305867633,"volume_tao":10.025102483,"event_count":3,"open_usd":0.8895244054171138,"high_usd":0.8895244054171138,"low_usd":0.8883796409943565,"close_usd":0.8883796409943565,"volume_usd":1943.1731556101631,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004577371,"high":0.004577371,"low":0.004571474,"close":0.004571474,"volume_alpha":4771.630804808,"volume_tao":21.828672495,"event_count":7,"open_usd":0.8876592116780876,"high_usd":0.8876592116780876,"low_usd":0.8865156455631132,"close_usd":0.8865156455631132,"volume_usd":4233.089740571793,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.004572606,"high":0.004575017,"low":0.004572606,"close":0.004575017,"volume_alpha":1756.092357039,"volume_tao":8.029934451,"event_count":2,"open_usd":0.8851829814095138,"high_usd":0.8856497122339448,"low_usd":0.8851829814095138,"close_usd":0.8856497122339448,"volume_usd":1554.466166089785,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004566136,"high":0.004566136,"low":0.004566136,"close":0.004566136,"volume_alpha":3280.390318186,"volume_tao":14.978709839,"event_count":1,"open_usd":0.8848020009823236,"high_usd":0.8848020009823236,"low_usd":0.8848020009823236,"close_usd":0.8848020009823236,"volume_usd":2902.496210730653,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004557275,"high":0.004557275,"low":0.004557275,"close":0.004557275,"volume_alpha":2.38076057,"volume_tao":0.010849781,"event_count":1,"open_usd":0.8856521755184688,"high_usd":0.8856521755184688,"low_usd":0.8856521755184688,"close_usd":0.8856521755184688,"volume_usd":2.1085258507658513,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004565452,"high":0.004569064,"low":0.004562009,"close":0.004562009,"volume_alpha":4821.178377024,"volume_tao":22.001913343,"event_count":4,"open_usd":0.87233725297521,"high_usd":0.8730274107422277,"low_usd":0.8716793866430278,"close_usd":0.8716793866430278,"volume_usd":4203.98432528285,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004566109,"high":0.004631353,"low":0.004566109,"close":0.00459481,"volume_alpha":39952.370472479,"volume_tao":183.972431413,"event_count":16,"open_usd":0.8711794757863035,"high_usd":0.8836275434338788,"low_usd":0.8711794757863035,"close_usd":0.8766554121107635,"volume_usd":35100.5651327003,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004597139,"high":0.004597139,"low":0.004556984,"close":0.004571754,"volume_alpha":40346.896999516,"volume_tao":184.455900086,"event_count":12,"open_usd":0.8838237017822135,"high_usd":0.8838237017822135,"low_usd":0.8761036957643261,"close_usd":0.8789433045025703,"volume_usd":35462.59889674396,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004553985,"high":0.004559125,"low":0.004553985,"close":0.004559125,"volume_alpha":1116.235269529,"volume_tao":5.088944438,"event_count":2,"open_usd":0.8775878657845434,"high_usd":0.8785783832390657,"low_usd":0.8775878657845434,"close_usd":0.8785783832390657,"volume_usd":980.6786558235355,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004553879,"high":0.004553879,"low":0.004553879,"close":0.004553879,"volume_alpha":2191.986342039,"volume_tao":9.982040283,"event_count":1,"open_usd":0.8783325242505513,"high_usd":0.8783325242505513,"low_usd":0.8783325242505513,"close_usd":0.8783325242505513,"volume_usd":1925.2928413201312,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.00453597,"high":0.00453597,"low":0.00453597,"close":0.00453597,"volume_alpha":4485.546563227,"volume_tao":20.346305857,"event_count":1,"open_usd":0.871929844865845,"high_usd":0.871929844865845,"low_usd":0.871929844865845,"close_usd":0.871929844865845,"volume_usd":3911.0821521057333,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004537692,"high":0.004537692,"low":0.004537692,"close":0.004537692,"volume_alpha":4297.339227596,"volume_tao":19.5,"event_count":1,"open_usd":0.8741617867352455,"high_usd":0.8741617867352455,"low_usd":0.8741617867352455,"close_usd":0.8741617867352455,"volume_usd":3756.569384025466,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004531985,"high":0.004531985,"low":0.004505735,"close":0.004505735,"volume_alpha":10091.675952097,"volume_tao":45.619584933,"event_count":4,"open_usd":0.8719134089895428,"high_usd":0.8719134089895428,"low_usd":0.8668631436012031,"close_usd":0.8668631436012031,"volume_usd":8776.800412097573,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004505434,"high":0.004505434,"low":0.004505434,"close":0.004505434,"volume_alpha":3329.313346637,"volume_tao":15,"event_count":1,"open_usd":0.8663084217332616,"high_usd":0.8663084217332616,"low_usd":0.8663084217332616,"close_usd":0.8663084217332616,"volume_usd":2884.211893016061,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004514251,"high":0.004514251,"low":0.004514251,"close":0.004514251,"volume_alpha":1.454265379,"volume_tao":0.006564919,"event_count":1,"open_usd":0.8673463066024505,"high_usd":0.8673463066024505,"low_usd":0.8673463066024505,"close_usd":0.8673463066024505,"volume_usd":1.2613517165514838,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004511982,"high":0.004511982,"low":0.004511936,"close":0.004511936,"volume_alpha":34.232138761,"volume_tao":0.154453294,"event_count":4,"open_usd":0.8674234099012406,"high_usd":0.8674234099012406,"low_usd":0.8674145664535372,"close_usd":0.8674145664535372,"volume_usd":29.693470176068697,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004511972,"high":0.004511972,"low":0.004511972,"close":0.004511972,"volume_alpha":1.955236749,"volume_tao":0.008821974,"event_count":1,"open_usd":0.8680056629724477,"high_usd":0.8680056629724477,"low_usd":0.8680056629724477,"close_usd":0.8680056629724477,"volume_usd":1.6971566735333676,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004510071,"high":0.004510071,"low":0.004491166,"close":0.004491166,"volume_alpha":3997.432507694,"volume_tao":17.993998718,"event_count":32,"open_usd":0.8647950743488194,"high_usd":0.8647950743488194,"low_usd":0.8611700868751047,"close_usd":0.8611700868751047,"volume_usd":3450.305207870424,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004490821,"high":0.004490821,"low":0.004490821,"close":0.004490821,"volume_alpha":5.240729977,"volume_tao":0.023535178,"event_count":1,"open_usd":0.8608295362927325,"high_usd":0.8608295362927325,"low_usd":0.8608295362927325,"close_usd":0.8608295362927325,"volume_usd":4.511374727317548,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004498932,"high":0.004546032,"low":0.004498932,"close":0.004546032,"volume_alpha":9974.562023099,"volume_tao":45.08,"event_count":4,"open_usd":0.8598700825923836,"high_usd":0.8688721926242982,"low_usd":0.8598700825923836,"close_usd":0.8688721926242982,"volume_usd":8616.03227683029,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004539709,"high":0.004539709,"low":0.004515857,"close":0.004515857,"volume_alpha":11050.090524914,"volume_tao":50.013240658,"event_count":5,"open_usd":0.869682364354862,"high_usd":0.869682364354862,"low_usd":0.8651129825388486,"close_usd":0.8651129825388486,"volume_usd":9581.150109951575,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004506369,"high":0.004512277,"low":0.004506369,"close":0.004512277,"volume_alpha":2213.17907324,"volume_tao":9.98,"event_count":3,"open_usd":0.8624803563700967,"high_usd":0.8636110968721362,"low_usd":0.8624803563700967,"close_usd":0.8636110968721362,"volume_usd":1910.0863592336905,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004501414,"high":0.004501414,"low":0.004340203,"close":0.004340203,"volume_alpha":36053.357769045,"volume_tao":159.329311204,"event_count":6,"open_usd":0.8625130702445384,"high_usd":0.8625130702445384,"low_usd":0.8316235331863625,"close_usd":0.8316235331863625,"volume_usd":30528.98786614819,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004335452,"high":0.004345248,"low":0.004296993,"close":0.004322015,"volume_alpha":23438.584714802,"volume_tao":101.228659334,"event_count":13,"open_usd":0.8308703964646978,"high_usd":0.8327477569806875,"low_usd":0.8234998974769023,"close_usd":0.8282952542379367,"volume_usd":19400.0294120268,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004321442,"high":0.004355432,"low":0.004321442,"close":0.004355432,"volume_alpha":12922.063696543,"volume_tao":56.083581139,"event_count":12,"open_usd":0.8306423586097612,"high_usd":0.837175718022926,"low_usd":0.8306423586097612,"close_usd":0.837175718022926,"volume_usd":10780.058627786946,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004364096,"high":0.00437801,"low":0.004355741,"close":0.00437801,"volume_alpha":11978.381697136,"volume_tao":52.364049362,"event_count":8,"open_usd":0.8372753978872735,"high_usd":0.839944873968048,"low_usd":0.8356724459931474,"close_usd":0.839944873968048,"volume_usd":10046.325805976172,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004390321,"high":0.00443522,"low":0.004390321,"close":0.004407428,"volume_alpha":27949.101801016,"volume_tao":123.206090045,"event_count":10,"open_usd":0.8426005506826062,"high_usd":0.8512176705071244,"low_usd":0.8426005506826062,"close_usd":0.8458837656503789,"volume_usd":23645.997483866842,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004411035,"high":0.004445323,"low":0.004411035,"close":0.004444569,"volume_alpha":22033.650424363,"volume_tao":97.659669586,"event_count":9,"open_usd":0.8481557990765837,"high_usd":0.8547487111796929,"low_usd":0.8481557990765837,"close_usd":0.8546037317196559,"volume_usd":18778.045310288624,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004446216,"high":0.004446216,"low":0.00437945,"close":0.00437945,"volume_alpha":14741.026418506,"volume_tao":65.096086642,"event_count":4,"open_usd":0.8607235249180129,"high_usd":0.8607235249180129,"low_usd":0.8477985867538129,"close_usd":0.8477985867538129,"volume_usd":12601.666934955614,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004383367,"high":0.004383367,"low":0.004375323,"close":0.004375323,"volume_alpha":4581.40633755,"volume_tao":20.054291233,"event_count":2,"open_usd":0.8633922836409619,"high_usd":0.8633922836409619,"low_usd":0.8618078560697346,"close_usd":0.8618078560697346,"volume_usd":3950.0959660600606,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004365465,"high":0.004365465,"low":0.004365465,"close":0.004365465,"volume_alpha":452.256388123,"volume_tao":1.974309418,"event_count":1,"open_usd":0.8608236638005842,"high_usd":0.8608236638005842,"low_usd":0.8608236638005842,"close_usd":0.8608236638005842,"volume_usd":389.31299796900424,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004366498,"high":0.004366498,"low":0.004366498,"close":0.004366498,"volume_alpha":2.29016498,"volume_tao":0.01,"event_count":1,"open_usd":0.8650490194867583,"high_usd":0.8650490194867583,"low_usd":0.8650490194867583,"close_usd":0.8650490194867583,"volume_usd":1.981104810964664,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004360021,"high":0.004360021,"low":0.004323472,"close":0.004323472,"volume_alpha":12147.606641586,"volume_tao":52.693987393,"event_count":7,"open_usd":0.8635513524129558,"high_usd":0.8635513524129558,"low_usd":0.8563124105869092,"close_usd":0.8563124105869092,"volume_usd":10436.638740330927,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004315064,"high":0.004317435,"low":0.004315064,"close":0.004317435,"volume_alpha":71.60816549,"volume_tao":0.309160169,"event_count":3,"open_usd":0.8598259897878303,"high_usd":0.8602984387299054,"low_usd":0.8598259897878303,"close_usd":0.8602984387299054,"volume_usd":61.603709310776814,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004315003,"high":0.004315003,"low":0.00431372,"close":0.00431372,"volume_alpha":337.427310849,"volume_tao":1.455847797,"event_count":6,"open_usd":0.8824874369342401,"high_usd":0.8824874369342401,"low_usd":0.8822250428219796,"close_usd":0.8822250428219796,"volume_usd":297.74426366352236,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004313721,"high":0.004313721,"low":0.004313708,"close":0.004313708,"volume_alpha":20903.145935705,"volume_tao":90.17033206,"event_count":5,"open_usd":0.8835081314887376,"high_usd":0.8835081314887376,"low_usd":0.8835054689137335,"close_usd":0.8835054689137335,"volume_usd":18468.097865867916,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.0043129,"high":0.0043129,"low":0.004294954,"close":0.004294954,"volume_alpha":3976.274762349,"volume_tao":17.113206463,"event_count":8,"open_usd":0.8873791664905181,"high_usd":0.8873791664905181,"low_usd":0.8836867770259261,"close_usd":0.8836867770259261,"volume_usd":3521.0421959973773,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00429388,"high":0.00429388,"low":0.004292924,"close":0.004292924,"volume_alpha":376.359177763,"volume_tao":1.615681765,"event_count":2,"open_usd":0.8867904265217808,"high_usd":0.8867904265217808,"low_usd":0.8865929893209846,"close_usd":0.8865929893209846,"volume_usd":333.6774948316706,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004299891,"high":0.004331489,"low":0.004299891,"close":0.004331489,"volume_alpha":9265.51176413,"volume_tao":40,"event_count":3,"open_usd":0.8824065253879739,"high_usd":0.8888909412462385,"low_usd":0.8824065253879739,"close_usd":0.8888909412462385,"volume_usd":8208.640873807954,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.004343007,"high":0.004343007,"low":0.004343007,"close":0.004343007,"volume_alpha":1148.973595545,"volume_tao":4.99,"event_count":1,"open_usd":0.8902103537650281,"high_usd":0.8902103537650281,"low_usd":0.8902103537650281,"close_usd":0.8902103537650281,"volume_usd":1022.8281154710296,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004340814,"high":0.004340814,"low":0.004329493,"close":0.004329493,"volume_alpha":4534.203915385,"volume_tao":19.643837456,"event_count":2,"open_usd":0.88969168895041,"high_usd":0.88969168895041,"low_usd":0.8873713408289269,"close_usd":0.8873713408289269,"volume_usd":4026.1939174762992,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004320269,"high":0.004320269,"low":0.004320269,"close":0.004320269,"volume_alpha":319.286959676,"volume_tao":1.379405506,"event_count":1,"open_usd":0.8841414051680085,"high_usd":0.8841414051680085,"low_usd":0.8841414051680085,"close_usd":0.8841414051680085,"volume_usd":282.29481135811864,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.00431947,"high":0.00431947,"low":0.00431947,"close":0.00431947,"volume_alpha":3737.478436928,"volume_tao":16.143924632,"event_count":2,"open_usd":0.8895584302171846,"high_usd":0.8895584302171846,"low_usd":0.8895584302171846,"close_usd":0.8895584302171846,"volume_usd":3324.705172900023,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004321675,"high":0.004321675,"low":0.004315283,"close":0.004315334,"volume_alpha":1333.656548487,"volume_tao":5.756525311,"event_count":4,"open_usd":0.8854601692085213,"high_usd":0.8854601692085213,"low_usd":0.8841505238970203,"close_usd":0.8841609731947185,"volume_usd":1179.444052579427,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004313168,"high":0.004313168,"low":0.004313168,"close":0.004313168,"volume_alpha":2592,"volume_tao":11.179731258,"event_count":6,"open_usd":0.8989940953038421,"high_usd":0.8989940953038421,"low_usd":0.8989940953038421,"close_usd":0.8989940953038421,"volume_usd":2330.1926537583963,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004312761,"high":0.004312761,"low":0.004312597,"close":0.004312597,"volume_alpha":66.165792141,"volume_tao":0.285356537,"event_count":2,"open_usd":0.8971166564748915,"high_usd":0.8971166564748915,"low_usd":0.8970825421032251,"close_usd":0.8970825421032251,"volume_usd":59.35828634526552,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004314793,"high":0.004314793,"low":0.004314793,"close":0.004314793,"volume_alpha":15.447677067,"volume_tao":0.066653531,"event_count":1,"open_usd":0.9230845986105072,"high_usd":0.9230845986105072,"low_usd":0.9230845986105072,"close_usd":0.9230845986105072,"volume_usd":14.259513239478231,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00431262,"high":0.00431262,"low":0.00431262,"close":0.00431262,"volume_alpha":15.439898424,"volume_tao":0.066586421,"event_count":1,"open_usd":0.9186429565119324,"high_usd":0.9186429565119324,"low_usd":0.9186429565119324,"close_usd":0.9186429565119324,"volume_usd":14.183755269647738,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004312552,"high":0.004312552,"low":0.004268986,"close":0.004268986,"volume_alpha":8860.375700097,"volume_tao":38.017533821,"event_count":6,"open_usd":0.9156478185464824,"high_usd":0.9156478185464824,"low_usd":0.9063978169551284,"close_usd":0.9063978169551284,"volume_usd":8071.942531873416,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004268986,"high":0.004268986,"low":0.004230496,"close":0.004230496,"volume_alpha":10894.537457549,"volume_tao":46.245930626,"event_count":5,"open_usd":0.8996614982456079,"high_usd":0.8996614982456079,"low_usd":0.891549976898976,"close_usd":0.891549976898976,"volume_usd":9746.034124906853,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004245593,"high":0.004323625,"low":0.004166826,"close":0.004166826,"volume_alpha":55174.080873021,"volume_tao":234.867174416,"event_count":19,"open_usd":0.8966818250963258,"high_usd":0.9131624147750625,"low_usd":0.8800460012391257,"close_usd":0.8800460012391257,"volume_usd":49604.64335854991,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004170584,"high":0.004191513,"low":0.004170584,"close":0.004172386,"volume_alpha":10535.141474954,"volume_tao":44.023428696,"event_count":5,"open_usd":0.8969031398273515,"high_usd":0.9014040168780109,"low_usd":0.8969031398273515,"close_usd":0.8972906681586282,"volume_usd":9467.43943375986,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004165628,"high":0.004165628,"low":0.004165628,"close":0.004165628,"volume_alpha":2388.555231313,"volume_tao":9.949832595,"event_count":1,"open_usd":0.8846915688244781,"high_usd":0.8846915688244781,"low_usd":0.8846915688244781,"close_usd":0.8846915688244781,"volume_usd":2113.1346841368163,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004160003,"high":0.004160007,"low":0.004160003,"close":0.004160007,"volume_alpha":1.969062647,"volume_tao":0.008191311,"event_count":2,"open_usd":0.8969961885252887,"high_usd":0.896997051021002,"low_usd":0.8969961885252887,"close_usd":0.896997051021002,"volume_usd":1.7662426556003137,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004162239,"high":0.004162239,"low":0.004162239,"close":0.004162239,"volume_alpha":57.952438482,"volume_tao":0.241211927,"event_count":1,"open_usd":0.8870871683837158,"high_usd":0.8870871683837158,"low_usd":0.8870871683837158,"close_usd":0.8870871683837158,"volume_usd":51.408870394710526,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004155767,"high":0.004155767,"low":0.004155767,"close":0.004155767,"volume_alpha":1921.98243154,"volume_tao":7.987311198,"event_count":1,"open_usd":0.8823535329527742,"high_usd":0.8823535329527742,"low_usd":0.8823535329527742,"close_usd":0.8823535329527742,"volume_usd":1695.867996051885,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.004150147,"high":0.004150147,"low":0.004150147,"close":0.004150147,"volume_alpha":472.090559081,"volume_tao":1.959245048,"event_count":1,"open_usd":0.880894842613852,"high_usd":0.880894842613852,"low_usd":0.880894842613852,"close_usd":0.880894842613852,"volume_usd":415.86210276405365,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.004151143,"high":0.004151143,"low":0.004151143,"close":0.004151143,"volume_alpha":4.809967265,"volume_tao":0.019966862,"event_count":1,"open_usd":0.8823635276025544,"high_usd":0.8823635276025544,"low_usd":0.8823635276025544,"close_usd":0.8823635276025544,"volume_usd":4.24413969585567,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004149051,"high":0.004149051,"low":0.004149051,"close":0.004149051,"volume_alpha":3.193539797,"volume_tao":0.013250159,"event_count":1,"open_usd":0.9005579524135953,"high_usd":0.9005579524135953,"low_usd":0.9005579524135953,"close_usd":0.9005579524135953,"volume_usd":2.875967554555143,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004149156,"high":0.004149156,"low":0.004149156,"close":0.004149156,"volume_alpha":4906.459397266,"volume_tao":20.357666684,"event_count":4,"open_usd":0.9063218640713656,"high_usd":0.9063218640713656,"low_usd":0.9063218640713656,"close_usd":0.9063218640713656,"volume_usd":4446.831697141881,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004162488,"high":0.004187922,"low":0.004154036,"close":0.004185817,"volume_alpha":22770.833282117,"volume_tao":94.964803055,"event_count":6,"open_usd":0.9150103673135384,"high_usd":0.9206013440760547,"low_usd":0.9131524237892487,"close_usd":0.9201386167785356,"volume_usd":20875.442601927836,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004181137,"high":0.004181137,"low":0.004181137,"close":0.004181137,"volume_alpha":717.50823229,"volume_tao":3,"event_count":1,"open_usd":0.9130517240148307,"high_usd":0.9130517240148307,"low_usd":0.9130517240148307,"close_usd":0.9130517240148307,"volume_usd":655.1220809182987,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004196972,"high":0.00434476,"low":0.004196972,"close":0.004287875,"volume_alpha":52486.497561807,"volume_tao":224.717638681,"event_count":15,"open_usd":0.9157586590684749,"high_usd":0.9480052741772751,"low_usd":0.9157586590684749,"close_usd":0.9355932468106141,"volume_usd":49032.28410090575,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004287181,"high":0.004287181,"low":0.004287181,"close":0.004287181,"volume_alpha":1499.244678417,"volume_tao":6.427533725,"event_count":1,"open_usd":0.9470456595264047,"high_usd":0.9470456595264047,"low_usd":0.9470456595264047,"close_usd":0.9470456595264047,"volume_usd":1419.8532592211138,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004283227,"high":0.004283227,"low":0.004283227,"close":0.004283227,"volume_alpha":110.165593726,"volume_tao":0.47186425,"event_count":1,"open_usd":0.9505770428175825,"high_usd":0.9505770428175825,"low_usd":0.9505770428175825,"close_usd":0.9505770428175825,"volume_usd":104.72088529894317,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00428289,"high":0.00428289,"low":0.00428289,"close":0.00428289,"volume_alpha":17.096363425,"volume_tao":0.073221847,"event_count":1,"open_usd":0.9516840463143971,"high_usd":0.9516840463143971,"low_usd":0.9516840463143971,"close_usd":0.9516840463143971,"volume_usd":16.270336999449835,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00428512,"high":0.004293039,"low":0.00428512,"close":0.004293039,"volume_alpha":3225.34548807,"volume_tao":13.846165795,"event_count":2,"open_usd":0.9520287901612612,"high_usd":0.9537881611915445,"low_usd":0.9520287901612612,"close_usd":0.9537881611915445,"volume_usd":3076.214544793632,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004298701,"high":0.004298701,"low":0.004245819,"close":0.004245819,"volume_alpha":13898.442679645,"volume_tao":59.43205074,"event_count":11,"open_usd":0.9814368269481866,"high_usd":0.9814368269481866,"low_usd":0.9693633325872913,"close_usd":0.9693633325872913,"volume_usd":13568.93705733179,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004257281,"high":0.004257281,"low":0.004257281,"close":0.004257281,"volume_alpha":4697.833801163,"volume_tao":20,"event_count":1,"open_usd":0.9626320078216597,"high_usd":0.9626320078216597,"low_usd":0.9626320078216597,"close_usd":0.9626320078216597,"volume_usd":4522.285504864066,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004277253,"high":0.004329323,"low":0.004277253,"close":0.004329323,"volume_alpha":22386.96742842,"volume_tao":96.342766347,"event_count":7,"open_usd":0.9977451697403107,"high_usd":1.009891421315417,"low_usd":0.9977451697403107,"close_usd":1.009891421315417,"volume_usd":22473.660024819343,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004333728,"high":0.004369337,"low":0.004333728,"close":0.004350512,"volume_alpha":22267.747767919,"volume_tao":97.029250568,"event_count":13,"open_usd":1.0072576443222385,"high_usd":1.0155339914895436,"low_usd":1.0072576443222385,"close_usd":1.0111586303329674,"volume_usd":22551.82013210702,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004344657,"high":0.004356423,"low":0.004324,"close":0.00432678,"volume_alpha":12747.872990595,"volume_tao":55.310399337,"event_count":13,"open_usd":1.011424125516542,"high_usd":1.0141632177534727,"low_usd":1.0066152330859552,"close_usd":1.0072624093921483,"volume_usd":12876.10789100174,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004329404,"high":0.004329404,"low":0.004328333,"close":0.004328333,"volume_alpha":408.708056981,"volume_tao":1.769434505,"event_count":4,"open_usd":0.9931984402362658,"high_usd":0.9931984402362658,"low_usd":0.9929527446325539,"close_usd":0.9929527446325539,"volume_usd":405.92182907075176,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004328315,"high":0.004328315,"low":0.00431525,"close":0.004316127,"volume_alpha":2823.311205572,"volume_tao":12.200685119,"event_count":7,"open_usd":0.991011271013177,"high_usd":0.991011271013177,"low_usd":0.9880199078023693,"close_usd":0.9882207057767955,"volume_usd":2793.4696220149744,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004314935,"high":0.004314935,"low":0.004303653,"close":0.004303653,"volume_alpha":2531.630377941,"volume_tao":10.911079487,"event_count":8,"open_usd":0.9801232360912685,"high_usd":0.9801232360912685,"low_usd":0.9775605670476835,"close_usd":0.9775605670476835,"volume_usd":2478.415673943524,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004303635,"high":0.004303635,"low":0.004303635,"close":0.004303635,"volume_alpha":6.676325702,"volume_tao":0.02873247,"event_count":1,"open_usd":0.9881460487387169,"high_usd":0.9881460487387169,"low_usd":0.9881460487387169,"close_usd":0.9881460487387169,"volume_usd":6.597185100735476,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004305837,"high":0.004305837,"low":0.004305837,"close":0.004305837,"volume_alpha":20.381403664,"volume_tao":0.087759,"event_count":1,"open_usd":1.0028516072579619,"high_usd":1.0028516072579619,"low_usd":1.0028516072579619,"close_usd":1.0028516072579619,"volume_usd":20.439522954852094,"usd_per_tao":232.90514881496023},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004311608,"high":0.004311608,"low":0.004311608,"close":0.004311608,"volume_alpha":2319.320465717,"volume_tao":10,"event_count":1,"open_usd":1.0021184163901924,"high_usd":1.0021184163901924,"low_usd":1.0021184163901924,"close_usd":1.0021184163901924,"volume_usd":2324.233595424706,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.00431518,"high":0.00431518,"low":0.004314035,"close":0.004314035,"volume_alpha":464.761608596,"volume_tao":2.005001024,"event_count":3,"open_usd":1.0034476290590317,"high_usd":1.0034476290590317,"low_usd":1.0031813719074707,"close_usd":1.0031813719074707,"volume_usd":466.24092709776426,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004312885,"high":0.004312885,"low":0.004307153,"close":0.004307153,"volume_alpha":2316.123515103,"volume_tao":9.975905991,"event_count":2,"open_usd":1.043539838358154,"high_usd":1.043539838358154,"low_usd":1.0421529313681765,"close_usd":1.0421529313681765,"volume_usd":2413.7567603412285,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004301116,"high":0.004303749,"low":0.004301116,"close":0.004303749,"volume_alpha":281.089790606,"volume_tao":1.209356593,"event_count":3,"open_usd":1.0591630676462898,"high_usd":1.0598114520091184,"low_usd":1.0591630676462898,"close_usd":1.0598114520091184,"volume_usd":297.80778730918803,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004300909,"high":0.004300909,"low":0.004296529,"close":0.004296529,"volume_alpha":1776.52977004,"volume_tao":7.634126938,"event_count":2,"open_usd":1.0705352385461366,"high_usd":1.0705352385461366,"low_usd":1.0694450168407175,"close_usd":1.0694450168407175,"volume_usd":1900.2033994821363,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004295067,"high":0.004295067,"low":0.004292642,"close":0.004292642,"volume_alpha":161.772122809,"volume_tao":0.694500281,"event_count":2,"open_usd":0.9909169053218716,"high_usd":0.9909169053218716,"low_usd":0.9903574324439386,"close_usd":0.9903574324439386,"volume_usd":160.22848286038152,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004292316,"high":0.004294508,"low":0.004292307,"close":0.004294508,"volume_alpha":79.336661947,"volume_tao":0.340578204,"event_count":4,"open_usd":0.9884123493730221,"high_usd":0.9889171118065955,"low_usd":0.9884102768995268,"close_usd":0.9889171118065955,"volume_usd":78.42658899318792,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00429239,"high":0.00429239,"low":0.003401361,"close":0.004267547,"volume_alpha":8328.460568033,"volume_tao":35.669929293,"event_count":14,"open_usd":0.9827227486169711,"high_usd":0.9827227486169711,"low_usd":0.7787257986712692,"close_usd":0.9770350591843027,"volume_usd":8166.4645938020485,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004266649,"high":0.004269944,"low":0.004266649,"close":0.004269944,"volume_alpha":937.800863814,"volume_tao":4.003589545,"event_count":2,"open_usd":0.953364169773002,"high_usd":0.9541004231979738,"low_usd":0.953364169773002,"close_usd":0.9541004231979738,"volume_usd":894.5846782054947,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004271683,"high":0.004271683,"low":0.004268983,"close":0.004268983,"volume_alpha":133.282539532,"volume_tao":0.569046601,"event_count":4,"open_usd":0.9583251864023807,"high_usd":0.9583251864023807,"low_usd":0.9577194584016637,"close_usd":0.9577194584016637,"volume_usd":127.662022199439,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00426897,"high":0.00426897,"low":0.00426897,"close":0.00426897,"volume_alpha":1.317361854,"volume_tao":0.005623778,"event_count":1,"open_usd":0.9579706446758322,"high_usd":0.9579706446758322,"low_usd":0.9579706446758322,"close_usd":0.9579706446758322,"volume_usd":1.2619939320664615,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004268972,"high":0.004268972,"low":0.004268972,"close":0.004268972,"volume_alpha":41652.933954154,"volume_tao":177.81521622,"event_count":2,"open_usd":0.9509934962926005,"high_usd":0.9509934962926005,"low_usd":0.9509934962926005,"close_usd":0.9509934962926005,"volume_usd":39611.67095194874,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004269021,"high":0.004269021,"low":0.004269021,"close":0.004269021,"volume_alpha":23.093425802,"volume_tao":0.098586329,"event_count":1,"open_usd":0.9493038208135044,"high_usd":0.9493038208135044,"low_usd":0.9493038208135044,"close_usd":0.9493038208135044,"volume_usd":21.92267941518142,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004271244,"high":0.004271244,"low":0.004271244,"close":0.004271244,"volume_alpha":9.681254236,"volume_tao":0.041351,"event_count":1,"open_usd":0.9561080054690783,"high_usd":0.9561080054690783,"low_usd":0.9561080054690783,"close_usd":0.9561080054690783,"volume_usd":9.25632488664938,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004271445,"high":0.004271445,"low":0.004269559,"close":0.004269689,"volume_alpha":125.620441718,"volume_tao":0.536482952,"event_count":3,"open_usd":0.9684337257515444,"high_usd":0.9684337257515444,"low_usd":0.968006126658786,"close_usd":0.9680356006153389,"volume_usd":121.63288629668577,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004261652,"high":0.004261652,"low":0.004261652,"close":0.004261652,"volume_alpha":3308.363705699,"volume_tao":14.099093934,"event_count":1,"open_usd":0.9635832262555992,"high_usd":0.9635832262555992,"low_usd":0.9635832262555992,"close_usd":0.9635832262555992,"volume_usd":3187.883576651606,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004253598,"high":0.004256596,"low":0.004253598,"close":0.004256596,"volume_alpha":235.445007574,"volume_tao":1.002125728,"event_count":3,"open_usd":0.9487031515588346,"high_usd":0.9493718118432274,"low_usd":0.9487031515588346,"close_usd":0.9493718118432274,"volume_usd":223.50956447031228,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004251659,"high":0.004251659,"low":0.004248574,"close":0.004248574,"volume_alpha":1270.124350907,"volume_tao":5.400131235,"event_count":3,"open_usd":0.9553041708044571,"high_usd":0.9553041708044571,"low_usd":0.9546110029452916,"close_usd":0.9546110029452916,"volume_usd":1213.3541028777058,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004248558,"high":0.004248558,"low":0.004248558,"close":0.004248558,"volume_alpha":0.048335218,"volume_tao":0.000205355,"event_count":1,"open_usd":0.948940483553504,"high_usd":0.948940483553504,"low_usd":0.948940483553504,"close_usd":0.948940483553504,"volume_usd":0.045867250252939896,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004244941,"high":0.004244941,"low":0.004244941,"close":0.004244941,"volume_alpha":1499.244678417,"volume_tao":6.364205803,"event_count":1,"open_usd":0.929439879876531,"high_usd":0.929439879876531,"low_usd":0.929439879876531,"close_usd":0.929439879876531,"volume_usd":1393.4579248686473,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004243731,"high":0.004248142,"low":0.004243731,"close":0.004248142,"volume_alpha":998.619362506,"volume_tao":4.24,"event_count":4,"open_usd":0.9220852339765807,"high_usd":0.9230436637090663,"low_usd":0.9220852339765807,"close_usd":0.9230436637090663,"volume_usd":921.2745558238029,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004243722,"high":0.004243722,"low":0.004243605,"close":0.004243605,"volume_alpha":1067.834582113,"volume_tao":4.531584602,"event_count":2,"open_usd":0.9240629666546315,"high_usd":0.9240629666546315,"low_usd":0.9240374901113757,"close_usd":0.9240374901113757,"volume_usd":986.7445395741207,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004241633,"high":0.004243925,"low":0.004241633,"close":0.004241928,"volume_alpha":2655.133564036,"volume_tao":11.262169508,"event_count":42,"open_usd":0.9334450472776501,"high_usd":0.93394944170507,"low_usd":0.9334450472776501,"close_usd":0.9335099671537795,"volume_usd":2478.436099691786,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004241665,"high":0.004241665,"low":0.004241665,"close":0.004241665,"volume_alpha":109.355507238,"volume_tao":0.463849409,"event_count":1,"open_usd":0.9420496135766583,"high_usd":0.9420496135766583,"low_usd":0.9420496135766583,"close_usd":0.9420496135766583,"volume_usd":103.01830920315754,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004243575,"high":0.004243575,"low":0.004243575,"close":0.004243575,"volume_alpha":15.966960682,"volume_tao":0.067757,"event_count":1,"open_usd":0.9536572230294514,"high_usd":0.9536572230294514,"low_usd":0.9536572230294514,"close_usd":0.9536572230294514,"volume_usd":15.227008468285947,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004241469,"high":0.004241469,"low":0.004165628,"close":0.004165628,"volume_alpha":15931.618791057,"volume_tao":66.965695462,"event_count":11,"open_usd":0.9610177940938635,"high_usd":0.9610177940938635,"low_usd":0.9438339951501785,"close_usd":0.9438339951501785,"volume_usd":15172.862263723413,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004165476,"high":0.004165476,"low":0.004165164,"close":0.004165164,"volume_alpha":87.151808797,"volume_tao":0.363011859,"event_count":3,"open_usd":0.9625685774043538,"high_usd":0.9625685774043538,"low_usd":0.9624964796666281,"close_usd":0.9624964796666281,"volume_usd":83.88568526106977,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004167176,"high":0.004167176,"low":0.004165076,"close":0.004165076,"volume_alpha":2.403591228,"volume_tao":0.010012466,"event_count":2,"open_usd":0.9690702838158043,"high_usd":0.9690702838158043,"low_usd":0.9685819320888763,"close_usd":0.9685819320888763,"volume_usd":2.3283833628135913,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004172816,"high":0.004195447,"low":0.004172816,"close":0.004176452,"volume_alpha":11281.955203025,"volume_tao":47.175706588,"event_count":6,"open_usd":0.9698357188526595,"high_usd":0.9750955606844954,"low_usd":0.9698357188526595,"close_usd":0.9706807891058765,"volume_usd":10964.462682072519,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004176381,"high":0.004176381,"low":0.004176353,"close":0.004176353,"volume_alpha":13.129807994,"volume_tao":0.054834744,"event_count":3,"open_usd":0.9765492482278759,"high_usd":0.9765492482278759,"low_usd":0.9765427010812074,"close_usd":0.9765427010812074,"volume_usd":12.821825410557137,"usd_per_tao":233.82666673080735},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004203716,"high":0.004292799,"low":0.004203716,"close":0.004220916,"volume_alpha":60937.880000847,"volume_tao":258.727374067,"event_count":14,"open_usd":1.018401154845937,"high_usd":1.0399825913837863,"low_usd":1.018401154845937,"close_usd":1.0225680633296097,"volume_usd":62679.84243942493,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004209766,"high":0.004209766,"low":0.004209766,"close":0.004209766,"volume_alpha":4657.019675714,"volume_tao":19.604962285,"event_count":1,"open_usd":1.0241584550636054,"high_usd":1.0241584550636054,"low_usd":1.0241584550636054,"close_usd":1.0241584550636054,"volume_usd":4769.525879914904,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004187459,"high":0.004187459,"low":0.004176295,"close":0.004176295,"volume_alpha":4710.003969408,"volume_tao":19.722940402,"event_count":2,"open_usd":1.0238327883982916,"high_usd":1.0238327883982916,"low_usd":1.0211031928966572,"close_usd":1.0211031928966572,"volume_usd":4822.254514538048,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004178562,"high":0.004187206,"low":0.004178562,"close":0.004187206,"volume_alpha":3651.742965943,"volume_tao":15.29,"event_count":2,"open_usd":1.0168307823718914,"high_usd":1.0189342536815962,"low_usd":1.0168307823718914,"close_usd":1.0189342536815962,"volume_usd":3720.739972858179,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004185102,"high":0.004190033,"low":0.004176585,"close":0.004176585,"volume_alpha":13132.676329081,"volume_tao":54.998540797,"event_count":5,"open_usd":1.001235278136657,"high_usd":1.002414960533046,"low_usd":0.9991976884043423,"close_usd":0.9991976884043423,"volume_usd":13157.738877569667,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004178689,"high":0.004178689,"low":0.004178689,"close":0.004178689,"volume_alpha":0.860836958,"volume_tao":0.00359717,"event_count":1,"open_usd":0.980149296150002,"high_usd":0.980149296150002,"low_usd":0.980149296150002,"close_usd":0.980149296150002,"volume_usd":0.8437487555623073,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004174914,"high":0.004174914,"low":0.004173248,"close":0.004173248,"volume_alpha":1053.48495227,"volume_tao":4.397629624,"event_count":3,"open_usd":0.9829718032084239,"high_usd":0.9829718032084239,"low_usd":0.982579548176549,"close_usd":0.982579548176549,"volume_usd":1035.4095728309767,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004173249,"high":0.004173249,"low":0.004169718,"close":0.004169718,"volume_alpha":1499.826006747,"volume_tao":6.253852908,"event_count":2,"open_usd":0.9778078940836732,"high_usd":0.9778078940836732,"low_usd":0.9769805675392926,"close_usd":0.9769805675392926,"volume_usd":1465.3011938373518,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004166182,"high":0.004168688,"low":0.004166178,"close":0.004166988,"volume_alpha":176.203973415,"volume_tao":0.734533261,"event_count":4,"open_usd":0.9789403983926324,"high_usd":0.9795292407999906,"low_usd":0.9789394585005218,"close_usd":0.9791297866529399,"volume_usd":172.59550426649136,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004180366,"high":0.004180366,"low":0.004180366,"close":0.004180366,"volume_alpha":4784.269935081,"volume_tao":20,"event_count":1,"open_usd":0.9894546121675108,"high_usd":0.9894546121675108,"low_usd":0.9894546121675108,"close_usd":0.9894546121675108,"volume_usd":4733.818101895915,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004189571,"high":0.004189571,"low":0.004179615,"close":0.00418434,"volume_alpha":6800.571070618,"volume_tao":28.464241598,"event_count":12,"open_usd":0.9893637519426953,"high_usd":0.9893637519426953,"low_usd":0.9870126507167367,"close_usd":0.9881284555874332,"volume_usd":6721.807283753068,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004184133,"high":0.004184133,"low":0.004184133,"close":0.004184133,"volume_alpha":0.004601431,"volume_tao":0.000019253,"event_count":1,"open_usd":0.9913356541703122,"high_usd":0.9913356541703122,"low_usd":0.9913356541703122,"close_usd":0.9913356541703122,"volume_usd":0.004561562777698755,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004194922,"high":0.004216264,"low":0.004194922,"close":0.004201248,"volume_alpha":12444.06674088,"volume_tao":52.324814699,"event_count":6,"open_usd":1.0111010649801184,"high_usd":1.0162451222304811,"low_usd":1.0111010649801184,"close_usd":1.0126258192752078,"volume_usd":12611.837804623365,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004201238,"high":0.004201238,"low":0.004191523,"close":0.004194504,"volume_alpha":6311.633172594,"volume_tao":26.465680234,"event_count":7,"open_usd":1.0089104300982674,"high_usd":1.0089104300982674,"low_usd":1.0065774118716386,"close_usd":1.007293287047509,"volume_usd":6355.626800416485,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004193838,"high":0.004193838,"low":0.004126022,"close":0.004126022,"volume_alpha":17326.956157521,"volume_tao":72.055656749,"event_count":9,"open_usd":1.0155782169154997,"high_usd":1.0155782169154997,"low_usd":0.9991559201175925,"close_usd":0.9991559201175925,"volume_usd":17448.970465674807,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004125406,"high":0.00412695,"low":0.004124853,"close":0.004124853,"volume_alpha":264.286294505,"volume_tao":1.090301351,"event_count":3,"open_usd":0.9874139372548555,"high_usd":0.987783492910498,"low_usd":0.9872815769714551,"close_usd":0.9872815769714551,"volume_usd":260.96310273102773,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004082249,"high":0.004082249,"low":0.003976233,"close":0.003976233,"volume_alpha":35472.846439317,"volume_tao":143.640359008,"event_count":6,"open_usd":0.9826767830689269,"high_usd":0.9826767830689269,"low_usd":0.9571566685845251,"close_usd":0.9571566685845251,"volume_usd":34577.02994326098,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003979032,"high":0.003979032,"low":0.003788253,"close":0.003875598,"volume_alpha":120081.366353797,"volume_tao":462.579333011,"event_count":32,"open_usd":0.9538890052955505,"high_usd":0.9538890052955505,"low_usd":0.908153763522858,"close_usd":0.9290928851905249,"volume_usd":110893.63941685867,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003881425,"high":0.003905851,"low":0.003881425,"close":0.003897021,"volume_alpha":14721.22221963,"volume_tao":57.356825427,"event_count":8,"open_usd":0.9337623285050002,"high_usd":0.9396385411423855,"low_usd":0.9337623285050002,"close_usd":0.9375142900333987,"volume_usd":13798.448473529777,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.00390523,"high":0.003911533,"low":0.00390523,"close":0.003907941,"volume_alpha":2428.703121835,"volume_tao":9.492103509,"event_count":4,"open_usd":0.9374665409584113,"high_usd":0.9389796020604875,"low_usd":0.9374665409584113,"close_usd":0.9381173276707274,"volume_usd":2278.618530278992,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003905344,"high":0.003905344,"low":0.003866232,"close":0.003866232,"volume_alpha":10673.845623777,"volume_tao":41.450527839,"event_count":5,"open_usd":0.9419830075621262,"high_usd":0.9419830075621262,"low_usd":0.932549052604056,"close_usd":0.932549052604056,"volume_usd":9998.016276880824,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00385265,"high":0.00385265,"low":0.003845639,"close":0.003849332,"volume_alpha":4745.771121389,"volume_tao":18.27895537,"event_count":3,"open_usd":0.9330026468550662,"high_usd":0.9330026468550662,"low_usd":0.9313047813450664,"close_usd":0.9321991212863628,"volume_usd":4426.6449695548845,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003846769,"high":0.003846769,"low":0.003846769,"close":0.003846769,"volume_alpha":554.792366823,"volume_tao":2.134158038,"event_count":1,"open_usd":0.9285815840778746,"high_usd":0.9285815840778746,"low_usd":0.9285815840778746,"close_usd":0.9285815840778746,"volume_usd":515.1699651314048,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003837599,"high":0.003837599,"low":0.003826945,"close":0.003826945,"volume_alpha":5127.606385427,"volume_tao":19.664063688,"event_count":2,"open_usd":0.9292499507931534,"high_usd":0.9292499507931534,"low_usd":0.926670153118683,"close_usd":0.926670153118683,"volume_usd":4761.526729204233,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003818893,"high":0.003818893,"low":0.003807021,"close":0.003807021,"volume_alpha":5761.760027042,"volume_tao":21.966170453,"event_count":2,"open_usd":0.9258051394954718,"high_usd":0.9258051394954718,"low_usd":0.9229270387955857,"close_usd":0.9229270387955857,"volume_usd":5325.206414639262,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003800133,"high":0.0038097,"low":0.003800133,"close":0.003807985,"volume_alpha":4033.537649171,"volume_tao":15.355484317,"event_count":4,"open_usd":0.9170835945433465,"high_usd":0.9193923923535802,"low_usd":0.9170835945433465,"close_usd":0.9189785125328892,"volume_usd":3705.7289188005648,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003815508,"high":0.003833316,"low":0.003815508,"close":0.003833316,"volume_alpha":8240.765639552,"volume_tao":31.515895865,"event_count":4,"open_usd":0.9257104761773963,"high_usd":0.9300310154502184,"low_usd":0.9257104761773963,"close_usd":0.9300310154502184,"volume_usd":7646.31995748571,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003844157,"high":0.003866086,"low":0.003844157,"close":0.003865195,"volume_alpha":10842.24827208,"volume_tao":41.8491215,"event_count":5,"open_usd":0.9281945258252414,"high_usd":0.9334894130415601,"low_usd":0.9281945258252414,"close_usd":0.9332742758027558,"volume_usd":10104.718794496535,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.00387543,"high":0.00387543,"low":0.00387543,"close":0.00387543,"volume_alpha":3870.537864955,"volume_tao":15,"event_count":1,"open_usd":0.9337366294431845,"high_usd":0.9337366294431845,"low_usd":0.9337366294431845,"close_usd":0.9337366294431845,"volume_usd":3614.063327591459,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003884422,"high":0.003887592,"low":0.003884422,"close":0.003887592,"volume_alpha":1455.583376713,"volume_tao":5.6573984,"event_count":3,"open_usd":0.9453890325441394,"high_usd":0.9461605458434579,"low_usd":0.9453890325441394,"close_usd":0.9461605458434579,"volume_usd":1376.8953013067999,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003879499,"high":0.003879499,"low":0.003865679,"close":0.003865679,"volume_alpha":5239.68235314,"volume_tao":20.312850904,"event_count":3,"open_usd":0.9402360003059447,"high_usd":0.9402360003059447,"low_usd":0.936886582887812,"close_usd":0.936886582887812,"volume_usd":4923.025805339285,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003865705,"high":0.003867853,"low":0.003865705,"close":0.003867853,"volume_alpha":59.338104169,"volume_tao":0.229460312,"event_count":4,"open_usd":0.9247574609240906,"high_usd":0.925271307434899,"low_usd":0.9247574609240906,"close_usd":0.925271307434899,"volume_usd":54.89170423194983,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003865926,"high":0.003865926,"low":0.003849692,"close":0.003849692,"volume_alpha":6462.575415376,"volume_tao":24.952399703,"event_count":9,"open_usd":0.9238458936699706,"high_usd":0.9238458936699706,"low_usd":0.9199664313528341,"close_usd":0.9199664313528341,"volume_usd":5962.910827270968,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003851634,"high":0.003851634,"low":0.003847631,"close":0.003847631,"volume_alpha":2986.772618243,"volume_tao":11.496167772,"event_count":4,"open_usd":0.9160117047510785,"high_usd":0.9160117047510785,"low_usd":0.9150596945512208,"close_usd":0.9150596945512208,"volume_usd":2734.0666945338335,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00385019,"high":0.003882649,"low":0.00385019,"close":0.003882649,"volume_alpha":10546.17299959,"volume_tao":40.8,"event_count":5,"open_usd":0.9196470861818155,"high_usd":0.9274001645416823,"low_usd":0.9196470861818155,"close_usd":0.9274001645416823,"volume_usd":9745.389478497962,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003886753,"high":0.003886753,"low":0.003852036,"close":0.003857233,"volume_alpha":10294.458554566,"volume_tao":39.823356345,"event_count":4,"open_usd":0.926858068929463,"high_usd":0.926858068929463,"low_usd":0.918579248129936,"close_usd":0.9198185554345746,"volume_usd":9496.512683007275,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003855285,"high":0.003855285,"low":0.003852022,"close":0.003852022,"volume_alpha":1556.790901863,"volume_tao":6.001865491,"event_count":2,"open_usd":0.9170529517089777,"high_usd":0.9170529517089777,"low_usd":0.9162767850231357,"close_usd":0.9162767850231357,"volume_usd":1427.657997860548,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00384114,"high":0.00384114,"low":0.003837636,"close":0.003837636,"volume_alpha":7816.882245856,"volume_tao":30.016607332,"event_count":2,"open_usd":0.9077766623938942,"high_usd":0.9077766623938942,"low_usd":0.9069485620317549,"close_usd":0.9069485620317549,"volume_usd":7093.825171753972,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003845744,"high":0.003845744,"low":0.003824653,"close":0.003830556,"volume_alpha":10464.228991148,"volume_tao":40.134907037,"event_count":11,"open_usd":0.90005352240243,"high_usd":0.90005352240243,"low_usd":0.895117408911519,"close_usd":0.8964989402726138,"volume_usd":9393.127688672444,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003830528,"high":0.003849646,"low":0.003828866,"close":0.003849646,"volume_alpha":5613.986464708,"volume_tao":21.561341351,"event_count":8,"open_usd":0.8932932494839406,"high_usd":0.8977516375556722,"low_usd":0.8929056649575666,"close_usd":0.8977516375556722,"volume_usd":5028.184281296794,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003842271,"high":0.004005514,"low":0.003842271,"close":0.003965767,"volume_alpha":125602.293749783,"volume_tao":493.049278541,"event_count":44,"open_usd":0.895448560933713,"high_usd":0.9334926524182808,"low_usd":0.895448560933713,"close_usd":0.9242295385068904,"volume_usd":114906.07167972895,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003979541,"high":0.004021034,"low":0.003945296,"close":0.003964079,"volume_alpha":39730.263735933,"volume_tao":158.198597987,"event_count":26,"open_usd":0.9275888904128878,"high_usd":0.9372604695799079,"low_usd":0.9196067433380898,"close_usd":0.9239848618519146,"volume_usd":36874.418927116436,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.00395397,"high":0.00395397,"low":0.003925749,"close":0.003935082,"volume_alpha":13514.594226212,"volume_tao":53.247215855,"event_count":7,"open_usd":0.920001760269726,"high_usd":0.920001760269726,"low_usd":0.9134353549412657,"close_usd":0.9156069385467552,"volume_usd":12389.454729313085,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003937859,"high":0.003937859,"low":0.003936046,"close":0.003936046,"volume_alpha":78.63611872,"volume_tao":0.309542983,"event_count":2,"open_usd":0.9061516439132619,"high_usd":0.9061516439132619,"low_usd":0.9057344494605365,"close_usd":0.9057344494605365,"volume_usd":71.22979337433485,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.00394091,"high":0.003954765,"low":0.00394091,"close":0.003954765,"volume_alpha":3954.207450976,"volume_tao":15.606193245,"event_count":5,"open_usd":0.9066119474857272,"high_usd":0.9097993099305469,"low_usd":0.9066119474857272,"close_usd":0.9097993099305469,"volume_usd":3590.226940145309,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003951654,"high":0.003982928,"low":0.003949976,"close":0.003982928,"volume_alpha":8294.926510349,"volume_tao":32.90509256,"event_count":5,"open_usd":0.9137432634841871,"high_usd":0.9209747687784777,"low_usd":0.9133552585636838,"close_usd":0.9209747687784777,"volume_usd":7608.663780033284,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003984969,"high":0.003985044,"low":0.003984969,"close":0.003985044,"volume_alpha":35.131639636,"volume_tao":0.14,"event_count":2,"open_usd":0.9171607733004721,"high_usd":0.9171780349298594,"low_usd":0.9171607733004721,"close_usd":0.9171780349298594,"volume_usd":32.221708189465495,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003987849,"high":0.003987849,"low":0.003987849,"close":0.003987849,"volume_alpha":1253.808840664,"volume_tao":5,"event_count":1,"open_usd":0.9200665675791075,"high_usd":0.9200665675791075,"low_usd":0.9200665675791075,"close_usd":0.9200665675791075,"volume_usd":1153.587519962651,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003985842,"high":0.00399613,"low":0.003981726,"close":0.003981726,"volume_alpha":11843.066049772,"volume_tao":47.295657914,"event_count":9,"open_usd":0.921877563380113,"high_usd":0.9242570546825917,"low_usd":0.9209255818286936,"close_usd":0.9209255818286936,"volume_usd":10938.919775600156,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003986489,"high":0.004006389,"low":0.003986489,"close":0.004006389,"volume_alpha":7001.425567817,"volume_tao":28,"event_count":3,"open_usd":0.9259553557393575,"high_usd":0.9305775964075779,"low_usd":0.9259553557393575,"close_usd":0.9305775964075779,"volume_usd":6503.655211566371,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004012605,"high":0.004012605,"low":0.003933386,"close":0.003933386,"volume_alpha":20609.038438213,"volume_tao":81.761830457,"event_count":9,"open_usd":0.9319642239022362,"high_usd":0.9319642239022362,"low_usd":0.9135648863513656,"close_usd":0.9135648863513656,"volume_usd":18989.933189706993,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.00393265,"high":0.00393265,"low":0.00393265,"close":0.00393265,"volume_alpha":3814.222235611,"volume_tao":15,"event_count":1,"open_usd":0.9115281376426727,"high_usd":0.9115281376426727,"low_usd":0.9115281376426727,"close_usd":0.9115281376426727,"volume_usd":3476.770641842038,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.003933446,"high":0.00394642,"low":0.003927117,"close":0.003927117,"volume_alpha":18132.507252612,"volume_tao":71.502829693,"event_count":4,"open_usd":0.9139256757137149,"high_usd":0.916940149972853,"low_usd":0.9124551494622823,"close_usd":0.9124551494622823,"volume_usd":16613.49156505967,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003932056,"high":0.003932056,"low":0.003932056,"close":0.003932056,"volume_alpha":1780.239258762,"volume_tao":7,"event_count":1,"open_usd":0.9124657032862133,"high_usd":0.9124657032862133,"low_usd":0.9124657032862133,"close_usd":0.9124657032862133,"volume_usd":1624.4071607839496,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003949604,"high":0.003963644,"low":0.003949604,"close":0.003963644,"volume_alpha":6455.894908539,"volume_tao":25.5,"event_count":2,"open_usd":0.9187582499808955,"high_usd":0.9220242396420695,"low_usd":0.9187582499808955,"close_usd":0.9220242396420695,"volume_usd":5931.818829055479,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003961923,"high":0.003974236,"low":0.00395964,"close":0.00395964,"volume_alpha":8745.406739134,"volume_tao":34.688308926,"event_count":15,"open_usd":0.9218818231986884,"high_usd":0.92474687910438,"low_usd":0.9213506023237844,"close_usd":0.9213506023237844,"volume_usd":8071.464659050723,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003968238,"high":0.003977556,"low":0.003968238,"close":0.003977556,"volume_alpha":4255.924598499,"volume_tao":16.9,"event_count":2,"open_usd":0.9327878632365583,"high_usd":0.9349781848124412,"low_usd":0.9327878632365583,"close_usd":0.9349781848124412,"volume_usd":3972.5729375853552,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003980284,"high":0.003980284,"low":0.003971262,"close":0.003971262,"volume_alpha":7134.102908165,"volume_tao":28.35866666,"event_count":5,"open_usd":0.9338126720295312,"high_usd":0.9338126720295312,"low_usd":0.9316960245925517,"close_usd":0.9316960245925517,"volume_usd":6653.214265356288,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003962725,"high":0.003962814,"low":0.003944196,"close":0.003944196,"volume_alpha":4708.955187474,"volume_tao":18.621138685,"event_count":6,"open_usd":0.9268242501379003,"high_usd":0.9268450659548602,"low_usd":0.9224905841553237,"close_usd":0.9224905841553237,"volume_usd":4355.215892709933,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003948909,"high":0.003973712,"low":0.003948909,"close":0.003973712,"volume_alpha":6328.395229196,"volume_tao":25.06,"event_count":3,"open_usd":0.9191379090619742,"high_usd":0.924910991591469,"low_usd":0.9191379090619742,"close_usd":0.924910991591469,"volume_usd":5832.901188934228,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003973855,"high":0.003973855,"low":0.003968881,"close":0.003968881,"volume_alpha":1459.300931685,"volume_tao":5.792042161,"event_count":2,"open_usd":0.9093791688115159,"high_usd":0.9093791688115159,"low_usd":0.9082409159095683,"close_usd":0.9082409159095683,"volume_usd":1325.4541210213852,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003965552,"high":0.003965552,"low":0.003965552,"close":0.003965552,"volume_alpha":107.338833129,"volume_tao":0.425657769,"event_count":1,"open_usd":0.8994163496198431,"high_usd":0.8994163496198431,"low_usd":0.8994163496198431,"close_usd":0.8994163496198431,"volume_usd":96.54231158267662,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003965309,"high":0.003965309,"low":0.00396501,"close":0.00396501,"volume_alpha":120.798668931,"volume_tao":0.478973189,"event_count":3,"open_usd":0.8963455607987294,"high_usd":0.8963455607987294,"low_usd":0.8962779727941933,"close_usd":0.8962779727941933,"volume_usd":108.27037481864863,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003942202,"high":0.003942202,"low":0.003923046,"close":0.003923046,"volume_alpha":12172.774791042,"volume_tao":47.955925082,"event_count":10,"open_usd":0.8976893515824922,"high_usd":0.8976893515824922,"low_usd":0.8933272876347509,"close_usd":0.8933272876347509,"volume_usd":10920.171845937666,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003914978,"high":0.003914978,"low":0.003906648,"close":0.003912489,"volume_alpha":5825.252194388,"volume_tao":22.799842659,"event_count":3,"open_usd":0.8958223226087038,"high_usd":0.8958223226087038,"low_usd":0.8939162582713485,"close_usd":0.8952527914999789,"volume_usd":5217.042855898138,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003916671,"high":0.003916671,"low":0.003916671,"close":0.003916671,"volume_alpha":15.319132177,"volume_tao":0.06,"event_count":1,"open_usd":0.8954932989459643,"high_usd":0.8954932989459643,"low_usd":0.8954932989459643,"close_usd":0.8954932989459643,"volume_usd":13.718180040334726,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003916813,"high":0.003916813,"low":0.003914115,"close":0.003914115,"volume_alpha":201.36449665,"volume_tao":0.788379523,"event_count":5,"open_usd":0.8956453302856564,"high_usd":0.8956453302856564,"low_usd":0.8950283870971226,"close_usd":0.8950283870971226,"volume_usd":180.27627008687503,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003916612,"high":0.003916612,"low":0.003916612,"close":0.003916612,"volume_alpha":153.248924639,"volume_tao":0.60021655,"event_count":1,"open_usd":0.9046255298246278,"high_usd":0.9046255298246278,"low_usd":0.9046255298246278,"close_usd":0.9046255298246278,"volume_usd":138.63288335767245,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003914966,"high":0.003914966,"low":0.003914966,"close":0.003914966,"volume_alpha":0.615854404,"volume_tao":0.002411049,"event_count":1,"open_usd":0.9032799911161427,"high_usd":0.9032799911161427,"low_usd":0.9032799911161427,"close_usd":0.9032799911161427,"volume_usd":0.5562889484354615,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00391962,"high":0.00391962,"low":0.00391962,"close":0.00391962,"volume_alpha":1250.121332437,"volume_tao":4.9,"event_count":1,"open_usd":0.9119690698719264,"high_usd":0.9119690698719264,"low_usd":0.9119690698719264,"close_usd":0.9119690698719264,"volume_usd":1140.0718545094778,"usd_per_tao":232.6677254100975},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.00392041,"high":0.00392041,"low":0.003919838,"close":0.00391991,"volume_alpha":116.029979336,"volume_tao":0.454856281,"event_count":6,"open_usd":0.9429396158633269,"high_usd":0.9429396158633269,"low_usd":0.9428020380435902,"close_usd":0.9428193555313893,"volume_usd":109.40233467396558,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003916524,"high":0.003916524,"low":0.003916524,"close":0.003916524,"volume_alpha":1571.208422981,"volume_tao":6.153675846,"event_count":1,"open_usd":0.9395962706851002,"high_usd":0.9395962706851002,"low_usd":0.9395962706851002,"close_usd":0.9395962706851002,"volume_usd":1476.30165828336,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003915234,"high":0.003915234,"low":0.003899909,"close":0.003899909,"volume_alpha":6359.230619408,"volume_tao":24.801204972,"event_count":2,"open_usd":0.9383929488582009,"high_usd":0.9383929488582009,"low_usd":0.9347198933163732,"close_usd":0.9347198933163732,"volume_usd":5944.287332228866,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003882236,"high":0.003882236,"low":0.003874545,"close":0.003879378,"volume_alpha":4037.074743598,"volume_tao":15.664760795,"event_count":6,"open_usd":0.9366113511562346,"high_usd":0.9366113511562346,"low_usd":0.9347558539886893,"close_usd":0.9359218425221371,"volume_usd":3779.2119731371718,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003880083,"high":0.003880083,"low":0.003880083,"close":0.003880083,"volume_alpha":2.302633905,"volume_tao":0.008934411,"event_count":1,"open_usd":0.962675365013251,"high_usd":0.962675365013251,"low_usd":0.962675365013251,"close_usd":0.962675365013251,"volume_usd":2.2166890168595375,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003880063,"high":0.00389837,"low":0.00388006,"close":0.00388006,"volume_alpha":17985.365785244,"volume_tao":70.05102182,"event_count":13,"open_usd":0.9970844728945752,"high_usd":1.0017889391481596,"low_usd":0.9970837019654901,"close_usd":0.9970837019654901,"volume_usd":18001.45672045044,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003880012,"high":0.003880012,"low":0.003879995,"close":0.003879995,"volume_alpha":8.435070447,"volume_tao":0.032728049,"event_count":2,"open_usd":0.9831821733357985,"high_usd":0.9831821733357985,"low_usd":0.9831778655921763,"close_usd":0.9831778655921763,"volume_usd":8.293179079049372,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003879979,"high":0.003879979,"low":0.003879979,"close":0.003879979,"volume_alpha":6,"volume_tao":0.023279874,"event_count":6,"open_usd":0.9809510042829445,"high_usd":0.9809510042829445,"low_usd":0.9809510042829445,"close_usd":0.9809510042829445,"volume_usd":5.885706025697666,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003879978,"high":0.003882139,"low":0.003879013,"close":0.003882139,"volume_alpha":731.149171254,"volume_tao":2.837863219,"event_count":12,"open_usd":0.9888826531183614,"high_usd":0.9894334231004049,"low_usd":0.9886367053938488,"close_usd":0.9894334231004049,"volume_usd":723.2808302499998,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003890314,"high":0.003906692,"low":0.003890314,"close":0.003906692,"volume_alpha":6160.301784449,"volume_tao":24.002421667,"event_count":5,"open_usd":0.999691406855828,"high_usd":1.0039000506469165,"low_usd":0.999691406855828,"close_usd":1.0039000506469165,"volume_usd":6167.886367072179,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003907508,"high":0.003907508,"low":0.002347418,"close":0.002347418,"volume_alpha":76.98868142,"volume_tao":0.300833887,"event_count":2,"open_usd":1.0024623403159916,"high_usd":1.0024623403159916,"low_usd":0.6022247790612033,"close_usd":0.6022247790612033,"volume_usd":77.17825335440813,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003897629,"high":0.003897629,"low":0.003821585,"close":0.003821585,"volume_alpha":24270.358863839,"volume_tao":93.613728478,"event_count":7,"open_usd":1.0070033812331507,"high_usd":1.0070033812331507,"low_usd":0.9873564201902979,"close_usd":0.9873564201902979,"volume_usd":24186.329973219126,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00381468,"high":0.003824865,"low":0.003806255,"close":0.003806255,"volume_alpha":8861.780920445,"volume_tao":33.814853951,"event_count":10,"open_usd":0.9670911135036648,"high_usd":0.9696731971885441,"low_usd":0.9649552219921178,"close_usd":0.9649552219921178,"volume_usd":8572.683622331728,"usd_per_tao":253.51828030232284},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003806243,"high":0.003813008,"low":0.00380556,"close":0.003811172,"volume_alpha":1869.394056345,"volume_tao":7.117961663,"event_count":7,"open_usd":0.9565421695913572,"high_usd":0.9582422732834456,"low_usd":0.9563705257152749,"close_usd":0.9577808704188965,"volume_usd":1788.806046328131,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003823892,"high":0.003852417,"low":0.003806967,"close":0.003806967,"volume_alpha":21840.694752543,"volume_tao":83.707145736,"event_count":6,"open_usd":0.9592844371804716,"high_usd":0.966440389432934,"low_usd":0.9550385303663463,"close_usd":0.9550385303663463,"volume_usd":20999.275655625857,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003807146,"high":0.003807146,"low":0.003807028,"close":0.003807028,"volume_alpha":80.125692634,"volume_tao":0.305042139,"event_count":2,"open_usd":0.9547313475204743,"high_usd":0.9547313475204743,"low_usd":0.9547017562468516,"close_usd":0.9547017562468516,"volume_usd":76.49648645415695,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.00385004,"high":0.003901613,"low":0.00385004,"close":0.003899651,"volume_alpha":25258.061858975,"volume_tao":97.50907177,"event_count":4,"open_usd":0.9700403665155554,"high_usd":0.9830344891278676,"low_usd":0.9700403665155554,"close_usd":0.9825401516147241,"volume_usd":24567.98779190928,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003892556,"high":0.003892556,"low":0.003880921,"close":0.003880921,"volume_alpha":3378.177269677,"volume_tao":13.134839963,"event_count":8,"open_usd":0.9866172134184303,"high_usd":0.9866172134184303,"low_usd":0.9836681765187367,"close_usd":0.9836681765187367,"volume_usd":3329.190178122575,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003880906,"high":0.003880906,"low":0.003878709,"close":0.003878709,"volume_alpha":514.658307319,"volume_tao":1.996787138,"event_count":4,"open_usd":0.9799446906009497,"high_usd":0.9799446906009497,"low_usd":0.9793899390853886,"close_usd":0.9793899390853886,"volume_usd":504.196946317011,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003878705,"high":0.003880843,"low":0.003875616,"close":0.003880843,"volume_alpha":4785.644722935,"volume_tao":18.566358807,"event_count":7,"open_usd":0.9522985350694488,"high_usd":0.9528234562140006,"low_usd":0.9515401246786536,"close_usd":0.9528234562140006,"volume_usd":4558.407069751337,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003888074,"high":0.003920624,"low":0.003888074,"close":0.003916303,"volume_alpha":9797.240932964,"volume_tao":38.288324667,"event_count":4,"open_usd":0.9543375657840858,"high_usd":0.9623270453480735,"low_usd":0.9543375657840858,"close_usd":0.9612664450041107,"volume_usd":9397.965820777985,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003911114,"high":0.004073203,"low":0.003911114,"close":0.00406691,"volume_alpha":42890.430854889,"volume_tao":171.686127921,"event_count":10,"open_usd":0.9648511344426981,"high_usd":1.0048376333099474,"low_usd":0.9648511344426981,"close_usd":1.003285183499216,"volume_usd":42354.059557622466,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004070911,"high":0.00413981,"low":0.004070911,"close":0.004136361,"volume_alpha":24189.993252382,"volume_tao":99.529020341,"event_count":17,"open_usd":1.0006195243468303,"high_usd":1.0175547225390709,"low_usd":1.0006195243468303,"close_usd":1.0167069671498048,"volume_usd":24463.97894533126,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004140467,"high":0.00417306,"low":0.004140467,"close":0.00417306,"volume_alpha":7183.007296665,"volume_tao":29.875438236,"event_count":14,"open_usd":1.015154123022179,"high_usd":1.0231452308686277,"low_usd":1.015154123022179,"close_usd":1.0231452308686277,"volume_usd":7324.819712938143,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004176112,"high":0.004185439,"low":0.003333333,"close":0.00414969,"volume_alpha":15708.82767951,"volume_tao":65.515042579,"event_count":14,"open_usd":1.0235759551619785,"high_usd":1.0258620272150738,"low_usd":0.8170086217390585,"close_usd":1.0170998539732916,"volume_usd":16057.907997984155,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004148508,"high":0.004148508,"low":0.004148508,"close":0.004148508,"volume_alpha":15.019615639,"volume_tao":0.062308996,"event_count":1,"open_usd":1.0219261477504342,"high_usd":1.0219261477504342,"low_usd":1.0219261477504342,"close_usd":1.0219261477504342,"volume_usd":15.34893804049003,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.004150851,"high":0.004150851,"low":0.004150851,"close":0.004150851,"volume_alpha":144.548666786,"volume_tao":0.6,"event_count":1,"open_usd":1.021790759667469,"high_usd":1.021790759667469,"low_usd":1.021790759667469,"close_usd":1.021790759667469,"volume_usd":147.69849744076126,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00414808,"high":0.00414808,"low":0.00414808,"close":0.00414808,"volume_alpha":417.877967374,"volume_tao":1.733391315,"event_count":1,"open_usd":1.0262247135488698,"high_usd":1.0262247135488698,"low_usd":1.0262247135488698,"close_usd":1.0262247135488698,"volume_usd":428.83671619254534,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004156111,"high":0.004173164,"low":0.004156111,"close":0.004173164,"volume_alpha":12908.481549489,"volume_tao":53.714677812,"event_count":7,"open_usd":1.025472483523592,"high_usd":1.0296801147109036,"low_usd":1.025472483523592,"close_usd":1.0296801147109036,"volume_usd":13253.47760383234,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.0041644,"high":0.004205072,"low":0.0041644,"close":0.004192021,"volume_alpha":19599.953511265,"volume_tao":82.01668087,"event_count":8,"open_usd":1.011171259629905,"high_usd":1.021046957802911,"low_usd":1.011171259629905,"close_usd":1.01787800282514,"volume_usd":19914.732135717466,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004178842,"high":0.004178842,"low":0.00417593,"close":0.00417593,"volume_alpha":12001.363780627,"volume_tao":50.138667058,"event_count":3,"open_usd":1.0016937981551477,"high_usd":1.0016937981551477,"low_usd":1.000995774075695,"close_usd":1.000995774075695,"volume_usd":12018.542897712907,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004170445,"high":0.004177429,"low":0.004168757,"close":0.004168757,"volume_alpha":5649.957362445,"volume_tao":23.562367932,"event_count":3,"open_usd":0.9980976699161731,"high_usd":0.999769125630538,"low_usd":0.9976936869199178,"close_usd":0.9976936869199178,"volume_usd":5639.0971540535265,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004160457,"high":0.004160457,"low":0.004140397,"close":0.004140397,"volume_alpha":4312.744852416,"volume_tao":17.89994823,"event_count":7,"open_usd":0.9700800554212192,"high_usd":0.9700800554212192,"low_usd":0.9654027312927039,"close_usd":0.9654027312927039,"volume_usd":4173.671971851975,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004153742,"high":0.004190499,"low":0.004153742,"close":0.004173532,"volume_alpha":22752.60866847,"volume_tao":94.969817668,"event_count":7,"open_usd":0.9727833354172766,"high_usd":0.9813916209246414,"low_usd":0.9727833354172766,"close_usd":0.9774180436413086,"volume_usd":22241.40449624643,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004182038,"high":0.004207477,"low":0.004182038,"close":0.004207477,"volume_alpha":5414.934027692,"volume_tao":22.715088479,"event_count":4,"open_usd":0.9761003752663412,"high_usd":0.9820379151563184,"low_usd":0.9761003752663412,"close_usd":0.9820379151563184,"volume_usd":5301.77066505853,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004207378,"high":0.004207378,"low":0.004207378,"close":0.004207378,"volume_alpha":710.510189515,"volume_tao":2.989384703,"event_count":1,"open_usd":0.9820509078200823,"high_usd":0.9820509078200823,"low_usd":0.9820509078200823,"close_usd":0.9820509078200823,"volume_usd":697.7571212771035,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004209171,"high":0.004232986,"low":0.004209171,"close":0.004232986,"volume_alpha":5124.738146037,"volume_tao":21.644297635,"event_count":5,"open_usd":0.9900400668625381,"high_usd":0.9956415984212064,"low_usd":0.9900400668625381,"close_usd":0.9956415984212064,"volume_usd":5090.9601624044435,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004230863,"high":0.004230863,"low":0.004230863,"close":0.004230863,"volume_alpha":1180.604621536,"volume_tao":4.994976483,"event_count":1,"open_usd":0.9921023568951646,"high_usd":0.9921023568951646,"low_usd":0.9921023568951646,"close_usd":0.9921023568951646,"volume_usd":1171.2806444974042,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004219531,"high":0.004219531,"low":0.003285871,"close":0.004171436,"volume_alpha":12097.093307648,"volume_tao":50.798177856,"event_count":8,"open_usd":0.9903801856389243,"high_usd":0.9903801856389243,"low_usd":0.7712377349438972,"close_usd":0.9790916478776648,"volume_usd":11923.009646129953,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004198855,"high":0.004198855,"low":0.004198855,"close":0.004198855,"volume_alpha":11036.162808197,"volume_tao":46.339247,"event_count":1,"open_usd":0.9877076834012173,"high_usd":0.9877076834012173,"low_usd":0.9877076834012173,"close_usd":0.9877076834012173,"volume_usd":10900.502709649847,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.004236608,"high":0.004242183,"low":0.004236608,"close":0.004242183,"volume_alpha":6245.989176897,"volume_tao":26.470311886,"event_count":2,"open_usd":0.9936414249600732,"high_usd":0.9949489688593796,"low_usd":0.9936414249600732,"close_usd":0.9949489688593796,"volume_usd":6208.26812901798,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004238484,"high":0.004242253,"low":0.004238484,"close":0.004242253,"volume_alpha":712.492517804,"volume_tao":3.022521876,"event_count":2,"open_usd":0.9955689057385606,"high_usd":0.9964541985002482,"low_usd":0.9955689057385606,"close_usd":0.9964541985002482,"volume_usd":709.9540299456554,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004245679,"high":0.004245679,"low":0.004245679,"close":0.004245679,"volume_alpha":706.600799608,"volume_tao":3,"event_count":1,"open_usd":0.9970107792948291,"high_usd":0.9970107792948291,"low_usd":0.9970107792948291,"close_usd":0.9970107792948291,"volume_usd":704.4885724720327,"usd_per_tao":234.82952415734425},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.004245272,"high":0.004245272,"low":0.004245235,"close":0.004245235,"volume_alpha":14.964667634,"volume_tao":0.063528747,"event_count":2,"open_usd":0.995769262166651,"high_usd":0.995769262166651,"low_usd":0.9957605834618001,"close_usd":0.9957605834618001,"volume_usd":14.901276885571017,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004245211,"high":0.004245211,"low":0.00310559,"close":0.00310559,"volume_alpha":18966.073990429,"volume_tao":79.884726759,"event_count":15,"open_usd":0.9925296610768877,"high_usd":0.9925296610768877,"low_usd":0.7260864513315762,"close_usd":0.7260864513315762,"volume_usd":18677.036494847973,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00417736,"high":0.004177517,"low":0.00417736,"close":0.004177517,"volume_alpha":62.239488306,"volume_tao":0.259999,"event_count":2,"open_usd":0.9776893061537947,"high_usd":0.9777260511844041,"low_usd":0.9776893061537947,"close_usd":0.9777260511844041,"volume_usd":60.851409002499295,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.004179294,"high":0.004194154,"low":0.004179294,"close":0.00418042,"volume_alpha":9787.94895347,"volume_tao":40.971893429,"event_count":5,"open_usd":0.978274106000704,"high_usd":0.981752481347155,"low_usd":0.978274106000704,"close_usd":0.9785376760303206,"volume_usd":9590.553432089508,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004183342,"high":0.004183342,"low":0.004181181,"close":0.004181181,"volume_alpha":74.8786536,"volume_tao":0.31313286,"event_count":2,"open_usd":0.9785173682362471,"high_usd":0.9785173682362471,"low_usd":0.9780118929409549,"close_usd":0.9780118929409549,"volume_usd":73.24429656372567,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004186809,"high":0.004191492,"low":0.004186809,"close":0.004191492,"volume_alpha":2464.42937049,"volume_tao":10.322840932,"event_count":3,"open_usd":0.980053461886116,"high_usd":0.9811496643548727,"low_usd":0.980053461886116,"close_usd":0.9811496643548727,"volume_usd":2416.383453820392,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004193409,"high":0.004193409,"low":0.004191809,"close":0.004191809,"volume_alpha":677.93832752,"volume_tao":2.841794459,"event_count":3,"open_usd":0.9909153933185351,"high_usd":0.9909153933185351,"low_usd":0.990537308416893,"close_usd":0.990537308416893,"volume_usd":671.524736573613,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004192388,"high":0.004196024,"low":0.004192388,"close":0.004196024,"volume_alpha":1463.318603663,"volume_tao":6.14,"event_count":3,"open_usd":0.9888874765676321,"high_usd":0.9897451249686864,"low_usd":0.9888874765676321,"close_usd":0.9897451249686864,"volume_usd":1448.284153595817,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004197509,"high":0.004197509,"low":0.004197509,"close":0.004197509,"volume_alpha":12.439792815,"volume_tao":0.052216138,"event_count":1,"open_usd":0.9932861395799523,"high_usd":0.9932861395799523,"low_usd":0.9932861395799523,"close_usd":0.9932861395799523,"volume_usd":12.356272765059956,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004197535,"high":0.004197535,"low":0.004191865,"close":0.004191865,"volume_alpha":1195.508533059,"volume_tao":5.014787208,"event_count":3,"open_usd":0.9923851503822443,"high_usd":0.9923851503822443,"low_usd":0.9910446436794612,"close_usd":0.9910446436794612,"volume_usd":1185.6006817205898,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004191822,"high":0.004201926,"low":0.004191338,"close":0.004201926,"volume_alpha":3892.483310025,"volume_tao":16.352639175,"event_count":5,"open_usd":0.9917393956331914,"high_usd":0.9941298919027078,"low_usd":0.991624886508642,"close_usd":0.9941298919027078,"volume_usd":3868.856190082057,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004207811,"high":0.004207811,"low":0.004207811,"close":0.004207811,"volume_alpha":215.904599714,"volume_tao":0.908485776,"event_count":1,"open_usd":0.996414255920451,"high_usd":0.996414255920451,"low_usd":0.996414255920451,"close_usd":0.996414255920451,"volume_usd":215.13042731894413,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.004206824,"high":0.004206824,"low":0.004205398,"close":0.004205398,"volume_alpha":598.618968949,"volume_tao":2.517787251,"event_count":2,"open_usd":0.9960446393121188,"high_usd":0.9960446393121188,"low_usd":0.99570700701382,"close_usd":0.99570700701382,"volume_usd":596.133447533566,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00420684,"high":0.004209698,"low":0.00420684,"close":0.004209698,"volume_alpha":1188.395915417,"volume_tao":5.002786004,"event_count":2,"open_usd":0.9984511723538678,"high_usd":0.9991294899154075,"low_usd":0.9984511723538678,"close_usd":0.9991294899154075,"volume_usd":1187.3609528124011,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004213357,"high":0.004213357,"low":0.004213357,"close":0.004213357,"volume_alpha":302.88440582,"volume_tao":1.27616,"event_count":1,"open_usd":0.9971063943731365,"high_usd":0.9971063943731365,"low_usd":0.9971063943731365,"close_usd":0.9971063943731365,"volume_usd":302.00794669030466,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.004213244,"high":0.004213244,"low":0.004213244,"close":0.004213244,"volume_alpha":505.637966169,"volume_tao":2.130375932,"event_count":1,"open_usd":0.9953126622024054,"high_usd":0.9953126622024054,"low_usd":0.9953126622024054,"close_usd":0.9953126622024054,"volume_usd":503.2678241209982,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004211626,"high":0.004211626,"low":0.004208783,"close":0.004208783,"volume_alpha":1187.246965987,"volume_tao":5.000239513,"event_count":2,"open_usd":0.9953633635228274,"high_usd":0.9953633635228274,"low_usd":0.9946914572228625,"close_usd":0.9946914572228625,"volume_usd":1181.7419733089844,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004205236,"high":0.004205236,"low":0.004205236,"close":0.004205236,"volume_alpha":1516.236118105,"volume_tao":6.376130731,"event_count":1,"open_usd":0.9940604883747364,"high_usd":0.9940604883747364,"low_usd":0.9940604883747364,"close_usd":0.9940604883747364,"volume_usd":1507.230421407746,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.004200026,"high":0.004200026,"low":0.004189899,"close":0.004189899,"volume_alpha":4268.188926759,"volume_tao":17.890357843,"event_count":2,"open_usd":0.991148754303883,"high_usd":0.991148754303883,"low_usd":0.9887589206612258,"close_usd":0.9887589206612258,"volume_usd":4221.880028871286,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004181479,"high":0.004181479,"low":0.004165524,"close":0.004165524,"volume_alpha":6787.962536533,"volume_tao":28.275432053,"event_count":2,"open_usd":0.9877033148349014,"high_usd":0.9877033148349014,"low_usd":0.9839345989360075,"close_usd":0.9839345989360075,"volume_usd":6678.913840566249,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004131215,"high":0.004131215,"low":0.004120643,"close":0.004120643,"volume_alpha":10316.24620968,"volume_tao":42.592971707,"event_count":2,"open_usd":0.9774885805687753,"high_usd":0.9774885805687753,"low_usd":0.9749871350439666,"close_usd":0.9749871350439666,"volume_usd":10077.941587664025,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004124288,"high":0.004124289,"low":0.004111175,"close":0.004111175,"volume_alpha":5439.952914549,"volume_tao":22.417141393,"event_count":15,"open_usd":0.9744683443784034,"high_usd":0.974468580653936,"low_usd":0.9713700633175671,"close_usd":0.9713700633175671,"volume_usd":5296.622025167322,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004109567,"high":0.004109567,"low":0.003942106,"close":0.003957645,"volume_alpha":47244.96670534,"volume_tao":189.637061988,"event_count":18,"open_usd":0.9728337711780124,"high_usd":0.9728337711780124,"low_usd":0.933191707633303,"close_usd":0.9368701642615402,"volume_usd":44891.67305677327,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.00395962,"high":0.003980004,"low":0.00395962,"close":0.003980004,"volume_alpha":7811.181535912,"volume_tao":31.029025034,"event_count":5,"open_usd":0.9407163557555474,"high_usd":0.9455591341523938,"low_usd":0.9407163557555474,"close_usd":0.9455591341523938,"volume_usd":7371.796119989325,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003983512,"high":0.003983512,"low":0.003983512,"close":0.003983512,"volume_alpha":28.895442436,"volume_tao":0.115105342,"event_count":1,"open_usd":0.9501748548504274,"high_usd":0.9501748548504274,"low_usd":0.9501748548504274,"close_usd":0.9501748548504274,"volume_usd":27.45572289661957,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003993836,"high":0.003993836,"low":0.003993836,"close":0.003993836,"volume_alpha":3755.787754213,"volume_tao":15,"event_count":1,"open_usd":0.9527297491692674,"high_usd":0.9527297491692674,"low_usd":0.9527297491692674,"close_usd":0.9527297491692674,"volume_usd":3578.2506436265817,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004004902,"high":0.004025016,"low":0.004004902,"close":0.004025016,"volume_alpha":5653.129743603,"volume_tao":22.692063597,"event_count":5,"open_usd":0.9562061049939649,"high_usd":0.9610085020553283,"low_usd":0.9562061049939649,"close_usd":0.9610085020553283,"volume_usd":5417.932759993305,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004026304,"high":0.004039725,"low":0.004026304,"close":0.004039725,"volume_alpha":3014.363193636,"volume_tao":12.157,"event_count":11,"open_usd":0.9679612500509202,"high_usd":0.9711877843456316,"low_usd":0.9679612500509202,"close_usd":0.9711877843456316,"volume_usd":2922.6568378515476,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.004039889,"high":0.004039889,"low":0.004039889,"close":0.004039889,"volume_alpha":24.75315473,"volume_tao":0.1,"event_count":1,"open_usd":0.9624637996823461,"high_usd":0.9624637996823461,"low_usd":0.9624637996823461,"close_usd":0.9624637996823461,"volume_usd":23.824015949011127,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004040547,"high":0.004040547,"low":0.004040547,"close":0.004040547,"volume_alpha":247.491265367,"volume_tao":1,"event_count":1,"open_usd":0.9654290259201264,"high_usd":0.9654290259201264,"low_usd":0.9654290259201264,"close_usd":0.9654290259201264,"volume_usd":238.93522978946322,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004038624,"high":0.004056479,"low":0.004038624,"close":0.004056479,"volume_alpha":4439.175263102,"volume_tao":17.975061468,"event_count":5,"open_usd":0.9611745002669685,"high_usd":0.9654239106360117,"low_usd":0.9611745002669685,"close_usd":0.9654239106360117,"volume_usd":4277.984462968809,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004057139,"high":0.004057139,"low":0.004057139,"close":0.004057139,"volume_alpha":30.314727398,"volume_tao":0.122991074,"event_count":1,"open_usd":0.9620041349512235,"high_usd":0.9620041349512235,"low_usd":0.9620041349512235,"close_usd":0.9620041349512235,"volume_usd":29.16289576228271,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004054301,"high":0.004054301,"low":0.004054301,"close":0.004054301,"volume_alpha":1231.97542166,"volume_tao":4.994799428,"event_count":1,"open_usd":0.957344488869138,"high_usd":0.957344488869138,"low_usd":0.957344488869138,"close_usd":0.957344488869138,"volume_usd":1179.4249379615683,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004050077,"high":0.004050077,"low":0.004050077,"close":0.004050077,"volume_alpha":707.410059403,"volume_tao":2.865065023,"event_count":1,"open_usd":0.9257975371743732,"high_usd":0.9257975371743732,"low_usd":0.9257975371743732,"close_usd":0.9257975371743732,"volume_usd":654.9184477573732,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004048483,"high":0.004056109,"low":0.004048463,"close":0.004056109,"volume_alpha":2473.705073708,"volume_tao":10.033555177,"event_count":3,"open_usd":0.9282085145870235,"high_usd":0.9299569517503362,"low_usd":0.9282039291237051,"close_usd":0.9299569517503362,"volume_usd":2300.4249608730256,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004059679,"high":0.004059679,"low":0.004059679,"close":0.004059679,"volume_alpha":2.427735678,"volume_tao":0.009855827,"event_count":1,"open_usd":0.9241754416307796,"high_usd":0.9241754416307796,"low_usd":0.9241754416307796,"close_usd":0.9241754416307796,"volume_usd":2.243653567279965,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004052332,"high":0.004052332,"low":0.004024045,"close":0.004024045,"volume_alpha":9726.128036164,"volume_tao":39.285064768,"event_count":6,"open_usd":0.9197206801245109,"high_usd":0.9197206801245109,"low_usd":0.9133006388054183,"close_usd":0.9133006388054183,"volume_usd":8916.171351991994,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004026856,"high":0.004026856,"low":0.004026856,"close":0.004026856,"volume_alpha":556.650585469,"volume_tao":2.241551691,"event_count":1,"open_usd":0.9195596818492083,"high_usd":0.9195596818492083,"low_usd":0.9195596818492083,"close_usd":0.9195596818492083,"volume_usd":511.8734218021492,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004030055,"high":0.004030055,"low":0.004030055,"close":0.004030055,"volume_alpha":744.406781021,"volume_tao":3,"event_count":1,"open_usd":0.9274483792057379,"high_usd":0.9274483792057379,"low_usd":0.9274483792057379,"close_usd":0.9274483792057379,"volume_usd":690.3988004176651,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004029724,"high":0.004040112,"low":0.004029724,"close":0.004040112,"volume_alpha":6304.768214671,"volume_tao":25.445050474,"event_count":7,"open_usd":0.9297590944282635,"high_usd":0.9321558683693376,"low_usd":0.9297590944282635,"close_usd":0.9321558683693376,"volume_usd":5870.8157398342155,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004045602,"high":0.004045602,"low":0.004045602,"close":0.004045602,"volume_alpha":385.80563058,"volume_tao":1.560816091,"event_count":1,"open_usd":0.9337991680592754,"high_usd":0.9337991680592754,"low_usd":0.9337991680592754,"close_usd":0.9337991680592754,"volume_usd":360.2649907898331,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004044757,"high":0.004171722,"low":0.004044757,"close":0.004138149,"volume_alpha":66350.540069561,"volume_tao":274.336499732,"event_count":28,"open_usd":0.9362283100239079,"high_usd":0.9656165346767573,"low_usd":0.9362283100239079,"close_usd":0.9578454885910636,"volume_usd":63499.88331115185,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004126701,"high":0.004153246,"low":0.004123689,"close":0.004126789,"volume_alpha":14680.111282187,"volume_tao":60.721874426,"event_count":10,"open_usd":0.9512799342734364,"high_usd":0.9573990414865077,"low_usd":0.9505856132741607,"close_usd":0.9513002198803209,"volume_usd":13997.500839756778,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004118464,"high":0.004118464,"low":0.004088539,"close":0.004088539,"volume_alpha":7276.392513225,"volume_tao":29.865366735,"event_count":10,"open_usd":0.9319570830444751,"high_usd":0.9319570830444751,"low_usd":0.9251854284397232,"close_usd":0.9251854284397232,"volume_usd":6758.160339972403,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004071432,"high":0.004071432,"low":0.004063389,"close":0.004063389,"volume_alpha":14606.544639149,"volume_tao":59.417706144,"event_count":3,"open_usd":0.9317582938485091,"high_usd":0.9317582938485091,"low_usd":0.929917631408998,"close_usd":0.929917631408998,"volume_usd":13597.903759936435,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004059804,"high":0.004062665,"low":0.004059804,"close":0.004062665,"volume_alpha":1246.355319128,"volume_tao":5.06,"event_count":2,"open_usd":0.9255860527742515,"high_usd":0.9262383260605942,"low_usd":0.9255860527742515,"close_usd":0.9262383260605942,"volume_usd":1153.618604996131,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004057835,"high":0.004200357,"low":0.004057064,"close":0.00408136,"volume_alpha":71474.803441888,"volume_tao":294.958221378,"event_count":16,"open_usd":0.9257785892256862,"high_usd":0.9582944051949465,"low_usd":0.9256026887042769,"close_usd":0.9311457225151212,"volume_usd":67293.52131563814,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004079491,"high":0.004079708,"low":0.004079491,"close":0.004079708,"volume_alpha":95.463550178,"volume_tao":0.389448,"event_count":2,"open_usd":0.9326605158052191,"high_usd":0.9327101267326434,"low_usd":0.9326605158052191,"close_usd":0.9327101267326434,"volume_usd":89.03629706728388,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004085286,"high":0.004085286,"low":0.004085286,"close":0.004085286,"volume_alpha":2447.808764344,"volume_tao":10,"event_count":1,"open_usd":0.9365186421695536,"high_usd":0.9365186421695536,"low_usd":0.9365186421695536,"close_usd":0.9365186421695536,"volume_usd":2292.418798021861,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004092537,"high":0.004092537,"low":0.00409064,"close":0.00409064,"volume_alpha":4070.082827049,"volume_tao":16.652323919,"event_count":2,"open_usd":0.9344586379526683,"high_usd":0.9344586379526683,"low_usd":0.9340254914628024,"close_usd":0.9340254914628024,"volume_usd":3802.264445769306,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004086381,"high":0.004099156,"low":0.004086381,"close":0.004099156,"volume_alpha":3466.15639484,"volume_tao":14.191057089,"event_count":5,"open_usd":0.9357293000841299,"high_usd":0.9386546126794494,"low_usd":0.9357293000841299,"close_usd":0.9386546126794494,"volume_usd":3249.5716667985434,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004101263,"high":0.004101367,"low":0.004093762,"close":0.004093762,"volume_alpha":2489.219975543,"volume_tao":10.190642714,"event_count":3,"open_usd":0.9369053201835539,"high_usd":0.9369290782681485,"low_usd":0.9351917683321616,"close_usd":0.9351917683321616,"volume_usd":2327.982227629969,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004094106,"high":0.004109223,"low":0.004094106,"close":0.004109223,"volume_alpha":6577.2084635,"volume_tao":27.001363317,"event_count":2,"open_usd":0.936022861518498,"high_usd":0.9394790147293761,"low_usd":0.936022861518498,"close_usd":0.9394790147293761,"volume_usd":6173.2386403475975,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004115485,"high":0.004115485,"low":0.004115485,"close":0.004115485,"volume_alpha":1240.181368997,"volume_tao":5.103948204,"event_count":1,"open_usd":0.9465610599825112,"high_usd":0.9465610599825112,"low_usd":0.9465610599825112,"close_usd":0.9465610599825112,"volume_usd":1173.907479209394,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004111879,"high":0.004115313,"low":0.003567182,"close":0.004115313,"volume_alpha":15229.345814465,"volume_tao":62.48246677,"event_count":8,"open_usd":0.9429793081879638,"high_usd":0.9437668291593536,"low_usd":0.8180636673745889,"close_usd":0.9437668291593536,"volume_usd":14329.135971328933,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004110768,"high":0.004116672,"low":0.004110768,"close":0.004116672,"volume_alpha":3149.368050206,"volume_tao":12.960520617,"event_count":2,"open_usd":0.9429444466207187,"high_usd":0.9442987298137495,"low_usd":0.9429444466207187,"close_usd":0.9442987298137495,"volume_usd":2972.936186404458,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004130595,"high":0.004132731,"low":0.004113155,"close":0.004113155,"volume_alpha":9965.351444612,"volume_tao":41.110003627,"event_count":5,"open_usd":0.950604356687641,"high_usd":0.9510959301548738,"low_usd":0.9465907605881367,"close_usd":0.9465907605881367,"volume_usd":9460.94897981306,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004102818,"high":0.004109274,"low":0.004102818,"close":0.004109274,"volume_alpha":4501.414500496,"volume_tao":18.475593544,"event_count":3,"open_usd":0.9434617460116607,"high_usd":0.9449463327109127,"low_usd":0.9434617460116607,"close_usd":0.9449463327109127,"volume_usd":4248.547155546262,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004109245,"high":0.004109245,"low":0.004103586,"close":0.004103586,"volume_alpha":2443.6502981,"volume_tao":10.027779789,"event_count":2,"open_usd":0.9504310571605313,"high_usd":0.9504310571605313,"low_usd":0.949122181843418,"close_usd":0.949122181843418,"volume_usd":2319.3344144319162,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004099989,"high":0.004111207,"low":0.004099989,"close":0.004111207,"volume_alpha":4874.730023008,"volume_tao":20.04091,"event_count":2,"open_usd":0.9439371410659405,"high_usd":0.9465198521045501,"low_usd":0.9439371410659405,"close_usd":0.9465198521045501,"volume_usd":4614.0024497040895,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004120317,"high":0.004120317,"low":0.004119259,"close":0.004119789,"volume_alpha":3062.12618669,"volume_tao":12.616677882,"event_count":11,"open_usd":0.9390178516001954,"high_usd":0.9390178516001954,"low_usd":0.9387767340145842,"close_usd":0.938897520706809,"volume_usd":2875.333562705817,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.00411979,"high":0.004121331,"low":0.00411979,"close":0.004121331,"volume_alpha":254.01186415,"volume_tao":1.046493375,"event_count":2,"open_usd":0.9398013069123308,"high_usd":0.9401528378918107,"low_usd":0.9398013069123308,"close_usd":0.9401528378918107,"volume_usd":238.7247508975205,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004121402,"high":0.004129907,"low":0.004121402,"close":0.004129907,"volume_alpha":3667.929203147,"volume_tao":15.147902016,"event_count":2,"open_usd":0.9415359384028612,"high_usd":0.9434789090609327,"low_usd":0.9415359384028612,"close_usd":0.9434789090609327,"volume_usd":3460.5442855293304,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004136157,"high":0.004136157,"low":0.004135865,"close":0.004135865,"volume_alpha":123.559777304,"volume_tao":0.511033434,"event_count":3,"open_usd":0.9454358357336087,"high_usd":0.9454358357336087,"low_usd":0.9453690908629391,"close_usd":0.9453690908629391,"volume_usd":116.81116595951411,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004138066,"high":0.004153058,"low":0.004136329,"close":0.004153058,"volume_alpha":7427.634127436,"volume_tao":30.828628332,"event_count":4,"open_usd":0.9379766258229048,"high_usd":0.941374866830742,"low_usd":0.9375828995268393,"close_usd":0.941374866830742,"volume_usd":6987.934165766753,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004154944,"high":0.00415534,"low":0.004154944,"close":0.00415534,"volume_alpha":3731.104030506,"volume_tao":15.503052617,"event_count":2,"open_usd":0.9420378161373832,"high_usd":0.942127600012976,"low_usd":0.9420378161373832,"close_usd":0.942127600012976,"volume_usd":3514.9599683609754,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004154315,"high":0.004154315,"low":0.004142472,"close":0.004142472,"volume_alpha":3354.661187209,"volume_tao":13.903175226,"event_count":4,"open_usd":0.938961767676303,"high_usd":0.938961767676303,"low_usd":0.9362850028631895,"close_usd":0.9362850028631895,"volume_usd":3142.407349110105,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004141456,"high":0.004141456,"low":0.004141456,"close":0.004141456,"volume_alpha":1207.063358658,"volume_tao":4.998999999,"event_count":1,"open_usd":0.9296678802131734,"high_usd":0.9296678802131734,"low_usd":0.9296678802131734,"close_usd":0.9296678802131734,"volume_usd":1122.1680810458895,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004141862,"high":0.004147148,"low":0.004141862,"close":0.004142818,"volume_alpha":3925.525511948,"volume_tao":16.26892425,"event_count":3,"open_usd":0.9107005230564875,"high_usd":0.9118627933023038,"low_usd":0.9107005230564875,"close_usd":0.9109107255451371,"volume_usd":3577.163561712432,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004125612,"high":0.004125612,"low":0.004113978,"close":0.004113978,"volume_alpha":5090.90629733,"volume_tao":21.001977081,"event_count":7,"open_usd":0.9105906826710313,"high_usd":0.9105906826710313,"low_usd":0.9080228667925156,"close_usd":0.9080228667925156,"volume_usd":4635.483086540649,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004113953,"high":0.004113953,"low":0.004113953,"close":0.004113953,"volume_alpha":8.079462932,"volume_tao":0.033238528,"event_count":2,"open_usd":0.9093101080579679,"high_usd":0.9093101080579679,"low_usd":0.9093101080579679,"close_usd":0.9093101080579679,"volume_usd":7.346736700046839,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004113849,"high":0.004113849,"low":0.004113849,"close":0.004113849,"volume_alpha":11.362720855,"volume_tao":0.046744517,"event_count":1,"open_usd":0.9074249276289784,"high_usd":0.9074249276289784,"low_usd":0.9074249276289784,"close_usd":0.9074249276289784,"volume_usd":10.310815967182206,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004116653,"high":0.004116653,"low":0.004116653,"close":0.004116653,"volume_alpha":347.995950146,"volume_tao":1.432578436,"event_count":1,"open_usd":0.9074091870610048,"high_usd":0.9074091870610048,"low_usd":0.9074091870610048,"close_usd":0.9074091870610048,"volume_usd":315.77469221036745,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004104219,"high":0.004104219,"low":0.004083023,"close":0.004083023,"volume_alpha":9272.213988363,"volume_tao":37.961082982,"event_count":4,"open_usd":0.9064600390558772,"high_usd":0.9064600390558772,"low_usd":0.901778678975475,"close_usd":0.901778678975475,"volume_usd":8384.105419926938,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004075459,"high":0.004075459,"low":0.004073876,"close":0.004073876,"volume_alpha":252.804068566,"volume_tao":1.030271462,"event_count":2,"open_usd":0.8963387954438082,"high_usd":0.8963387954438082,"low_usd":0.8959906372821906,"close_usd":0.8959906372821906,"volume_usd":226.59344167840018,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004073843,"high":0.004073843,"low":0.00406733,"close":0.004068401,"volume_alpha":5343.527800903,"volume_tao":21.736633477,"event_count":4,"open_usd":0.8905554919310142,"high_usd":0.8905554919310142,"low_usd":0.8891317286885558,"close_usd":0.8893658528145613,"volume_usd":4751.699640617935,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004076772,"high":0.004077492,"low":0.004074629,"close":0.004074629,"volume_alpha":2484.462166242,"volume_tao":10.125914454,"event_count":3,"open_usd":0.8944163184542305,"high_usd":0.8945742816048033,"low_usd":0.8939461586880116,"close_usd":0.8939461586880116,"volume_usd":2221.5574299787086,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004074216,"high":0.004074216,"low":0.004074216,"close":0.004074216,"volume_alpha":190.420093266,"volume_tao":0.775812616,"event_count":1,"open_usd":0.8960003310836561,"high_usd":0.8960003310836561,"low_usd":0.8960003310836561,"close_usd":0.8960003310836561,"volume_usd":170.61647217400287,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004069054,"high":0.004069054,"low":0.00406553,"close":0.00406553,"volume_alpha":1550.784067714,"volume_tao":6.310150924,"event_count":2,"open_usd":0.8952647855509408,"high_usd":0.8952647855509408,"low_usd":0.894489442411164,"close_usd":0.894489442411164,"volume_usd":1388.3462627354984,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004067564,"high":0.004067564,"low":0.004067564,"close":0.004067564,"volume_alpha":49.16947974,"volume_tao":0.2,"event_count":1,"open_usd":0.8966271143944889,"high_usd":0.8966271143944889,"low_usd":0.8966271143944889,"close_usd":0.8966271143944889,"volume_usd":44.086687481474854,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004076042,"high":0.004076042,"low":0.004076042,"close":0.004076042,"volume_alpha":3680.040287477,"volume_tao":15,"event_count":1,"open_usd":0.898208766183419,"high_usd":0.898208766183419,"low_usd":0.898208766183419,"close_usd":0.898208766183419,"volume_usd":3305.444716406574,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004082325,"high":0.004101946,"low":0.004073792,"close":0.004073792,"volume_alpha":17319.085809727,"volume_tao":70.870518008,"event_count":10,"open_usd":0.8902208240441226,"high_usd":0.8944995188537151,"low_usd":0.8883600573752344,"close_usd":0.8883600573752344,"volume_usd":15454.529206154724,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.00407443,"high":0.00407443,"low":0.00407443,"close":0.00407443,"volume_alpha":736.299269234,"volume_tao":3,"event_count":1,"open_usd":0.8820943038120053,"high_usd":0.8820943038120053,"low_usd":0.8820943038120053,"close_usd":0.8820943038120053,"volume_usd":649.4854277619238,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004059984,"high":0.004059984,"low":0.004049347,"close":0.004049347,"volume_alpha":6591.436627921,"volume_tao":26.755874252,"event_count":2,"open_usd":0.8771774252968405,"high_usd":0.8771774252968405,"low_usd":0.874879254596443,"close_usd":0.874879254596443,"volume_usd":5780.724477716018,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004048419,"high":0.004048419,"low":0.004048419,"close":0.004048419,"volume_alpha":0.745918313,"volume_tao":0.00301979,"event_count":1,"open_usd":0.8777027514909393,"high_usd":0.8777027514909393,"low_usd":0.8777027514909393,"close_usd":0.8777027514909393,"volume_usd":0.6546945837189342,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004048066,"high":0.004048066,"low":0.004047648,"close":0.004047648,"volume_alpha":140.263478349,"volume_tao":0.567794983,"event_count":2,"open_usd":0.8764347698413764,"high_usd":0.8764347698413764,"low_usd":0.8763442699004679,"close_usd":0.8763442699004679,"volume_usd":122.93160863550474,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004049646,"high":0.004049646,"low":0.004049646,"close":0.004049646,"volume_alpha":2.469351652,"volume_tao":0.01,"event_count":1,"open_usd":0.8840489548110698,"high_usd":0.8840489548110698,"low_usd":0.8840489548110698,"close_usd":0.8840489548110698,"volume_usd":2.183027738254331,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004047611,"high":0.004047611,"low":0.004047591,"close":0.004047591,"volume_alpha":9.218227865,"volume_tao":0.037311634,"event_count":2,"open_usd":0.881556458631487,"high_usd":0.881556458631487,"low_usd":0.8815521026967955,"close_usd":0.8815521026967955,"volume_usd":8.126352046872634,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00404752,"high":0.00404752,"low":0.004037863,"close":0.004037863,"volume_alpha":2162.402905481,"volume_tao":8.741974708,"event_count":4,"open_usd":0.8794742158377817,"high_usd":0.8794742158377817,"low_usd":0.8773758735189433,"close_usd":0.8773758735189433,"volume_usd":1899.5190514665826,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004037023,"high":0.004039297,"low":0.004036361,"close":0.004036361,"volume_alpha":1665.280784702,"volume_tao":6.72325145,"event_count":5,"open_usd":0.875867932239168,"high_usd":0.8763612967005328,"low_usd":0.8757243054698525,"close_usd":0.8757243054698525,"volume_usd":1458.6690106634242,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004034417,"high":0.004066996,"low":0.004034417,"close":0.004060694,"volume_alpha":15893.931116268,"volume_tao":64.499649999,"event_count":6,"open_usd":0.8777398006275119,"high_usd":0.8848277850784607,"low_usd":0.8777398006275119,"close_usd":0.8834567031542188,"volume_usd":14032.736311260476,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004058651,"high":0.004058651,"low":0.004033017,"close":0.004033017,"volume_alpha":16724.938992158,"volume_tao":67.628715793,"event_count":5,"open_usd":0.88368117313505,"high_usd":0.88368117313505,"low_usd":0.8780999385839285,"close_usd":0.8780999385839285,"volume_usd":14724.651838646665,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004030468,"high":0.004030468,"low":0.004011549,"close":0.004011549,"volume_alpha":5117.004594916,"volume_tao":20.565828694,"event_count":3,"open_usd":0.8763771516951818,"high_usd":0.8763771516951818,"low_usd":0.8722634409963446,"close_usd":0.8722634409963446,"volume_usd":4471.7939388425275,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003996724,"high":0.003996724,"low":0.003996724,"close":0.003996724,"volume_alpha":4957.516802126,"volume_tao":19.813828814,"event_count":1,"open_usd":0.86991741128892,"high_usd":0.86991741128892,"low_usd":0.86991741128892,"close_usd":0.86991741128892,"volume_usd":4312.630711952262,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003993226,"high":0.004002263,"low":0.003988776,"close":0.003988806,"volume_alpha":11818.616877718,"volume_tao":47.257140034,"event_count":12,"open_usd":0.8683303443770009,"high_usd":0.8702954476098594,"low_usd":0.8673626881430493,"close_usd":0.867369211668222,"volume_usd":10276.104753398726,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003988219,"high":0.003988219,"low":0.003988219,"close":0.003988219,"volume_alpha":239.561794378,"volume_tao":0.955424842,"event_count":1,"open_usd":0.8632211061660274,"high_usd":0.8632211061660274,"low_usd":0.8632211061660274,"close_usd":0.8632211061660274,"volume_usd":206.7947845817248,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003997855,"high":0.004004121,"low":0.003997855,"close":0.004004121,"volume_alpha":3761.151026546,"volume_tao":15.036593068,"event_count":2,"open_usd":0.8681477647082413,"high_usd":0.8695084478479905,"low_usd":0.8681477647082413,"close_usd":0.8695084478479905,"volume_usd":3265.2471539892363,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004000663,"high":0.004000663,"low":0.003988997,"close":0.003988997,"volume_alpha":10701.690014174,"volume_tao":42.751721496,"event_count":4,"open_usd":0.8726478105880804,"high_usd":0.8726478105880804,"low_usd":0.8701031550251599,"close_usd":0.8701031550251599,"volume_usd":9325.253379841235,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.00397948,"high":0.00397948,"low":0.003972791,"close":0.003972791,"volume_alpha":2048.96772717,"volume_tao":8.147084209,"event_count":4,"open_usd":0.873713418435352,"high_usd":0.873713418435352,"low_usd":0.8722448172472786,"close_usd":0.8722448172472786,"volume_usd":1788.7303855091789,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003973698,"high":0.003973698,"low":0.003970966,"close":0.003970966,"volume_alpha":336.542362276,"volume_tao":1.336401124,"event_count":2,"open_usd":0.8718639046773973,"high_usd":0.8718639046773973,"low_usd":0.8712644801142878,"close_usd":0.8712644801142878,"volume_usd":293.2180307073921,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003970193,"high":0.003972205,"low":0.003970193,"close":0.003972205,"volume_alpha":2597.664359639,"volume_tao":10.313239936,"event_count":7,"open_usd":0.8762809895581389,"high_usd":0.8767250680578469,"low_usd":0.8762809895581389,"close_usd":0.8767250680578469,"volume_usd":2276.2863409080105,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003973281,"high":0.003993345,"low":0.003973281,"close":0.003993345,"volume_alpha":6024.774770244,"volume_tao":24.009087421,"event_count":3,"open_usd":0.8735787456430698,"high_usd":0.8779900832636867,"low_usd":0.8735787456430698,"close_usd":0.8779900832636867,"volume_usd":5278.717632423175,"usd_per_tao":219.86331841192953},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003991473,"high":0.003992882,"low":0.003991473,"close":0.003992882,"volume_alpha":350.611957595,"volume_tao":1.399527942,"event_count":2,"open_usd":0.8890461606056083,"high_usd":0.8893599961345704,"low_usd":0.8890461606056083,"close_usd":0.8893599961345704,"volume_usd":311.72575725687443,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003990916,"high":0.003990916,"low":0.003990916,"close":0.003990916,"volume_alpha":14060.639977714,"volume_tao":56.114830868,"event_count":2,"open_usd":0.910162066143968,"high_usd":0.910162066143968,"low_usd":0.910162066143968,"close_usd":0.910162066143968,"volume_usd":12797.460634134668,"usd_per_tao":228.0584372469799},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003992839,"high":0.003992858,"low":0.003992839,"close":0.003992858,"volume_alpha":10.462389062,"volume_tao":0.041774685,"event_count":2,"open_usd":0.9132831820269528,"high_usd":0.9132875279022707,"low_usd":0.9132831820269528,"close_usd":0.9132875279022707,"volume_usd":9.555135392379611,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003989573,"high":0.003989573,"low":0.003987958,"close":0.003987958,"volume_alpha":731.781098857,"volume_tao":2.91921372,"event_count":2,"open_usd":0.911822411656733,"high_usd":0.911822411656733,"low_usd":0.9114533011792895,"close_usd":0.9114533011792895,"volume_usd":667.190321949698,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003990091,"high":0.003990091,"low":0.003990091,"close":0.003990091,"volume_alpha":230.791356982,"volume_tao":0.920878571,"event_count":1,"open_usd":0.9164210952546118,"high_usd":0.9164210952546118,"low_usd":0.9164210952546118,"close_usd":0.9164210952546118,"volume_usd":211.50208068746346,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00398825,"high":0.00398825,"low":0.00398825,"close":0.00398825,"volume_alpha":4.291258059,"volume_tao":0.01711461,"event_count":1,"open_usd":0.9092539389855744,"high_usd":0.9092539389855744,"low_usd":0.9092539389855744,"close_usd":0.9092539389855744,"volume_usd":3.901843303880625,"usd_per_tao":227.98318535336915},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003995598,"high":0.004012194,"low":0.003995598,"close":0.004012194,"volume_alpha":7487.557676293,"volume_tao":30,"event_count":2,"open_usd":0.909482474573201,"high_usd":0.9132600746090446,"low_usd":0.909482474573201,"close_usd":0.9132600746090446,"volume_usd":6828.6334704332185,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004018976,"high":0.004018976,"low":0.004018976,"close":0.004018976,"volume_alpha":995.207500058,"volume_tao":3.999715398,"event_count":1,"open_usd":0.9152862331232567,"high_usd":0.9152862331232567,"low_usd":0.9152862331232567,"close_usd":0.9152862331232567,"volume_usd":910.8998013923218,"usd_per_tao":227.74115424507556},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004016651,"high":0.004016651,"low":0.004016465,"close":0.004016465,"volume_alpha":7602.726411055,"volume_tao":30.537484509,"event_count":3,"open_usd":0.9139761251903317,"high_usd":0.9139761251903317,"low_usd":0.9139338014835208,"close_usd":0.9139338014835208,"volume_usd":6948.707210209598,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004016227,"high":0.004022685,"low":0.004016227,"close":0.004022685,"volume_alpha":4580.721217397,"volume_tao":18.410060404,"event_count":7,"open_usd":0.9209330180452763,"high_usd":0.9224138570094425,"low_usd":0.9209330180452763,"close_usd":0.9224138570094425,"volume_usd":4221.482622932309,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004024505,"high":0.004024505,"low":0.004024505,"close":0.004024505,"volume_alpha":181.554147266,"volume_tao":0.730665551,"event_count":1,"open_usd":0.9226285483574947,"high_usd":0.9226285483574947,"low_usd":0.9226285483574947,"close_usd":0.9226285483574947,"volume_usd":167.5070341952511,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004020826,"high":0.004020826,"low":0.004020826,"close":0.004020826,"volume_alpha":1240.375097277,"volume_tao":4.987332091,"event_count":1,"open_usd":0.8955655725114434,"high_usd":0.8955655725114434,"low_usd":0.8955655725114434,"close_usd":0.8955655725114434,"volume_usd":1110.8371561915658,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004018044,"high":0.004020086,"low":0.004018044,"close":0.004020086,"volume_alpha":7.892359336,"volume_tao":0.03171426,"event_count":2,"open_usd":0.8955104885527261,"high_usd":0.8959655936779125,"low_usd":0.8955104885527261,"close_usd":0.8959655936779125,"volume_usd":7.068228338636455,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004028264,"high":0.004786434,"low":0.004028264,"close":0.004751962,"volume_alpha":851417.914747293,"volume_tao":3835.2549878,"event_count":262,"open_usd":0.9006218064815202,"high_usd":1.0701301691459568,"low_usd":0.9006218064815202,"close_usd":1.0624230687888228,"volume_usd":857469.6880417214,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00474621,"high":0.004903145,"low":0.004197272,"close":0.004679621,"volume_alpha":1178870.218424026,"volume_tao":5551.596833766,"event_count":430,"open_usd":1.0548513405895077,"high_usd":1.089730348289423,"low_usd":0.932849156699515,"close_usd":1.0400518488016361,"volume_usd":1233849.6110603053,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004667606,"high":0.004717832,"low":0.004665165,"close":0.004699608,"volume_alpha":21469.90356933,"volume_tao":100.718097589,"event_count":27,"open_usd":1.0392242313574376,"high_usd":1.0504068539361553,"low_usd":1.0386807522487158,"close_usd":1.0463493515693623,"volume_usd":22424.490745515348,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004696251,"high":0.004696251,"low":0.004530567,"close":0.004530567,"volume_alpha":39835.09697766,"volume_tao":183.851805708,"event_count":38,"open_usd":1.0474721398747275,"high_usd":1.0474721398747275,"low_usd":1.0105172637356532,"close_usd":1.0105172637356532,"volume_usd":41007.10212141374,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004540631,"high":0.004624517,"low":0.004511248,"close":0.004624517,"volume_alpha":62318.201318154,"volume_tao":283.817003546,"event_count":28,"open_usd":1.0115942043655353,"high_usd":1.0302829265778022,"low_usd":1.005048049765685,"close_usd":1.0302829265778022,"volume_usd":63230.77913345661,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004636627,"high":0.004642584,"low":0.004617815,"close":0.004623781,"volume_alpha":8068.716715223,"volume_tao":37.371865576,"event_count":23,"open_usd":1.0329643534315804,"high_usd":1.0342914752063948,"low_usd":1.0287733487601338,"close_usd":1.0301024755871513,"volume_usd":8325.83793374899,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004623414,"high":0.004626054,"low":0.004623414,"close":0.004626054,"volume_alpha":920.139235829,"volume_tao":4.255319493,"event_count":3,"open_usd":1.0299348782679603,"high_usd":1.0305229779013974,"low_usd":1.0299348782679603,"close_usd":1.0305229779013974,"volume_usd":947.9363007539955,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004626309,"high":0.00463012,"low":0.004583136,"close":0.004583136,"volume_alpha":11766.785725925,"volume_tao":54.193885247,"event_count":10,"open_usd":1.0342586630028578,"high_usd":1.0351106510055406,"low_usd":1.0246068975765055,"close_usd":1.0246068975765055,"volume_usd":12115.596969094047,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.00457822,"high":0.004639401,"low":0.004557117,"close":0.004639401,"volume_alpha":22333.806998732,"volume_tao":102.635207744,"event_count":10,"open_usd":1.049161751341903,"high_usd":1.063182214558797,"low_usd":1.0443257101646402,"close_usd":1.063182214558797,"volume_usd":23520.262090077602,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004654033,"high":0.004729011,"low":0.004654033,"close":0.00471546,"volume_alpha":29199.091192152,"volume_tao":137.035637106,"event_count":19,"open_usd":1.063709349848523,"high_usd":1.0808460567934335,"low_usd":1.063709349848523,"close_usd":1.0777488880798045,"volume_usd":31320.38136646246,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00471486,"high":0.004732621,"low":0.00471486,"close":0.004720695,"volume_alpha":12854.90624866,"volume_tao":60.719112633,"event_count":9,"open_usd":1.0738709348471538,"high_usd":1.077916234532366,"low_usd":1.0738709348471538,"close_usd":1.0751999322945505,"volume_usd":13829.570813616805,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004719732,"high":0.004719732,"low":0.004692295,"close":0.004706301,"volume_alpha":9022.4937754,"volume_tao":42.457568839,"event_count":5,"open_usd":1.07547538389335,"high_usd":1.07547538389335,"low_usd":1.0692233725274756,"close_usd":1.0724148902294999,"volume_usd":9674.716731013934,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004703833,"high":0.004719957,"low":0.004691685,"close":0.004719957,"volume_alpha":10364.942674471,"volume_tao":48.735137296,"event_count":5,"open_usd":1.0702068644553582,"high_usd":1.0738753653316602,"low_usd":1.067442975305934,"close_usd":1.0738753653316602,"volume_usd":11088.122914727954,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004714612,"high":0.004714612,"low":0.004653137,"close":0.004653137,"volume_alpha":15652.657545837,"volume_tao":73.425474662,"event_count":16,"open_usd":1.0731227355206472,"high_usd":1.0731227355206472,"low_usd":1.059130020920563,"close_usd":1.059130020920563,"volume_usd":16712.83792307562,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004657241,"high":0.004670073,"low":0.004657241,"close":0.004670073,"volume_alpha":3385.564132897,"volume_tao":15.788658706,"event_count":6,"open_usd":1.0799888856285635,"high_usd":1.0829645567137371,"low_usd":1.0799888856285635,"close_usd":1.0829645567137371,"volume_usd":3661.304175897845,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00467069,"high":0.004745882,"low":0.004552306,"close":0.004583079,"volume_alpha":87325.551253838,"volume_tao":405.713785561,"event_count":41,"open_usd":1.0968428377716983,"high_usd":1.1145005728510398,"low_usd":1.0690420968732948,"close_usd":1.0762686832335004,"volume_usd":95275.9142391864,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004582403,"high":0.004626909,"low":0.004437981,"close":0.00455542,"volume_alpha":104736.928364238,"volume_tao":473.622235289,"event_count":65,"open_usd":1.0751330637583802,"high_usd":1.08557515541545,"low_usd":1.0412484692925263,"close_usd":1.06880225534642,"volume_usd":111122.24849939106,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.00454767,"high":0.004580456,"low":0.00454038,"close":0.004580456,"volume_alpha":14545.453598322,"volume_tao":66.29867855,"event_count":11,"open_usd":1.0682836690489639,"high_usd":1.0759853598870062,"low_usd":1.066571190362655,"close_usd":1.0759853598870062,"volume_usd":15574.08421774048,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004579869,"high":0.004648099,"low":0.004579869,"close":0.004595281,"volume_alpha":35994.052282587,"volume_tao":166.064488957,"event_count":36,"open_usd":1.0759096383836249,"high_usd":1.0919383314809417,"low_usd":1.0759096383836249,"close_usd":1.0795302483501474,"volume_usd":39012.1167793418,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004583548,"high":0.004583548,"low":0.004539379,"close":0.004561058,"volume_alpha":16566.787059508,"volume_tao":75.465955145,"event_count":11,"open_usd":1.0777827781904004,"high_usd":1.0777827781904004,"low_usd":1.0673968091703547,"close_usd":1.0724944437644268,"volume_usd":17745.184908060357,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004566637,"high":0.004579541,"low":0.004566637,"close":0.004579541,"volume_alpha":5757.019599272,"volume_tao":26.3367278,"event_count":4,"open_usd":1.0765334850247708,"high_usd":1.0795754583830122,"low_usd":1.0765334850247708,"close_usd":1.0795754583830122,"volume_usd":6208.588368789277,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004582444,"high":0.004582523,"low":0.004498843,"close":0.004500177,"volume_alpha":20316.625351162,"volume_tao":92.03813618,"event_count":14,"open_usd":1.077356122011406,"high_usd":1.0773746953171877,"low_usd":1.0577010974969165,"close_usd":1.0580147277489749,"volume_usd":21638.63856755096,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004470897,"high":0.004470897,"low":0.003943662,"close":0.004442269,"volume_alpha":53195.21654179,"volume_tao":235.719212301,"event_count":28,"open_usd":1.0531780225492535,"high_usd":1.0531780225492535,"low_usd":0.9289809509730673,"close_usd":1.0464343242646499,"volume_usd":55526.73074061757,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004440258,"high":0.004440258,"low":0.004370943,"close":0.004370943,"volume_alpha":37543.744964863,"volume_tao":165.677062921,"event_count":21,"open_usd":1.0465200640658607,"high_usd":1.0465200640658607,"low_usd":1.0301832795275019,"close_usd":1.0301832795275019,"volume_usd":39048.26487612399,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004360612,"high":0.004446619,"low":0.004360612,"close":0.004446619,"volume_alpha":17619.282826921,"volume_tao":77.599999999,"event_count":9,"open_usd":1.0326455716706195,"high_usd":1.0530130677199527,"low_usd":1.0326455716706195,"close_usd":1.0530130677199527,"volume_usd":18376.616942898712,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004449766,"high":0.00445361,"low":0.004449766,"close":0.00445361,"volume_alpha":2343.010903726,"volume_tao":10.434425881,"event_count":2,"open_usd":1.055917769924393,"high_usd":1.0568299410155446,"low_usd":1.055917769924393,"close_usd":1.0568299410155446,"volume_usd":2476.061821387212,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00445087,"high":0.004454025,"low":0.004439972,"close":0.004454025,"volume_alpha":7711.083778472,"volume_tao":34.303590533,"event_count":4,"open_usd":1.0511531846391728,"high_usd":1.051898294763157,"low_usd":1.0485794254850755,"close_usd":1.051898294763157,"volume_usd":8101.411282136106,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.004453456,"high":0.004453456,"low":0.004434291,"close":0.004437095,"volume_alpha":7957.69357299,"volume_tao":35.322599799,"event_count":10,"open_usd":1.0487336605829123,"high_usd":1.0487336605829123,"low_usd":1.0442205407485474,"close_usd":1.0448808479760747,"volume_usd":8318.034216238022,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004444509,"high":0.004444509,"low":0.004444509,"close":0.004444509,"volume_alpha":2249.967316827,"volume_tao":10,"event_count":1,"open_usd":1.0448967468095836,"high_usd":1.0448967468095836,"low_usd":1.0448967468095836,"close_usd":1.0448967468095836,"volume_usd":2350.983532285756,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004456116,"high":0.004456116,"low":0.004456116,"close":0.004456116,"volume_alpha":2244.106790957,"volume_tao":10,"event_count":1,"open_usd":1.0525358796060895,"high_usd":1.0525358796060895,"low_usd":1.0525358796060895,"close_usd":1.0525358796060895,"volume_usd":2362.00287336795,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004467725,"high":0.004467725,"low":0.004448181,"close":0.004451106,"volume_alpha":7041.960563774,"volume_tao":31.419128966,"event_count":4,"open_usd":1.0516593778385048,"high_usd":1.0516593778385048,"low_usd":1.0470589087226851,"close_usd":1.0477474255137091,"volume_usd":7395.759949551798,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.00444902,"high":0.00444902,"low":0.004448965,"close":0.004448965,"volume_alpha":121.955290766,"volume_tao":0.542581402,"event_count":3,"open_usd":1.0471096659619474,"high_usd":1.0471096659619474,"low_usd":1.0470967213063542,"close_usd":1.0470967213063542,"volume_usd":127.7005341862669,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004447165,"high":0.00448068,"low":0.004445479,"close":0.00448068,"volume_alpha":7016.917504487,"volume_tao":31.314550593,"event_count":6,"open_usd":1.0521804875974659,"high_usd":1.060109995281986,"low_usd":1.0517815871064586,"close_usd":1.060109995281986,"volume_usd":7408.8906329848905,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004485633,"high":0.004492016,"low":0.004485633,"close":0.004486871,"volume_alpha":4704.690414688,"volume_tao":21.113140129,"event_count":4,"open_usd":1.0670711596148408,"high_usd":1.068589588610664,"low_usd":1.0670711596148408,"close_usd":1.0673656629983328,"volume_usd":5022.529244047086,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.004488126,"high":0.004561114,"low":0.004488126,"close":0.004561114,"volume_alpha":17544.026952297,"volume_tao":79.457362,"event_count":12,"open_usd":1.0667662770733923,"high_usd":1.084114528221206,"low_usd":1.0667662770733923,"close_usd":1.084114528221206,"volume_usd":18885.930173710105,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004560502,"high":0.004560502,"low":0.004520687,"close":0.004523119,"volume_alpha":11617.039969352,"volume_tao":52.682563391,"event_count":5,"open_usd":1.0871428340770384,"high_usd":1.0871428340770384,"low_usd":1.0776516438662287,"close_usd":1.0782313895548559,"volume_usd":12558.589223584371,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.004522417,"high":0.004522417,"low":0.004462789,"close":0.004462789,"volume_alpha":11877.981838968,"volume_tao":53.344659561,"event_count":8,"open_usd":1.0754242129689306,"high_usd":1.0754242129689306,"low_usd":1.0612447609257176,"close_usd":1.0612447609257176,"volume_usd":12685.28278672311,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.004464973,"high":0.004464973,"low":0.004414883,"close":0.004432914,"volume_alpha":17113.55713311,"volume_tao":75.910139678,"event_count":8,"open_usd":1.0651510011521925,"high_usd":1.0651510011521925,"low_usd":1.0532016761175924,"close_usd":1.0575030991501113,"volume_usd":18108.902623963117,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004436498,"high":0.004441567,"low":0.00443067,"close":0.004441567,"volume_alpha":7886.300503951,"volume_tao":35.002945458,"event_count":3,"open_usd":1.0562103543749088,"high_usd":1.0574171463730857,"low_usd":1.0548228649755456,"close_usd":1.0574171463730857,"volume_usd":8333.255965935246,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004456425,"high":0.004542014,"low":0.004456425,"close":0.004501134,"volume_alpha":25124.875128931,"volume_tao":113.238338996,"event_count":8,"open_usd":1.0559415273308574,"high_usd":1.076221680005416,"low_usd":1.0559415273308574,"close_usd":1.06653524084459,"volume_usd":26831.61157920208,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004498937,"high":0.004498937,"low":0.004474654,"close":0.004483892,"volume_alpha":9561.377562848,"volume_tao":42.910518508,"event_count":16,"open_usd":1.06581682259167,"high_usd":1.06581682259167,"low_usd":1.0600640792429648,"close_usd":1.0622525997328276,"volume_usd":10165.679690993142,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004486839,"high":0.004486839,"low":0.004486839,"close":0.004486839,"volume_alpha":1092.082911022,"volume_tao":4.9,"event_count":1,"open_usd":1.0639335952004108,"high_usd":1.0639335952004108,"low_usd":1.0639335952004108,"close_usd":1.0639335952004108,"volume_usd":1161.9036512079022,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.004484405,"high":0.004484405,"low":0.00446437,"close":0.00446437,"volume_alpha":4398.746896544,"volume_tao":19.688087824,"event_count":6,"open_usd":1.0648713259829714,"high_usd":1.0648713259829714,"low_usd":1.0601137947126982,"close_usd":1.0601137947126982,"volume_usd":4675.153155705623,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004464187,"high":0.004468344,"low":0.004464187,"close":0.004468344,"volume_alpha":531.542825722,"volume_tao":2.374088167,"event_count":4,"open_usd":1.0859888808788978,"high_usd":1.0870001413341193,"low_usd":1.0859888808788978,"close_usd":1.0870001413341193,"volume_usd":577.537041254805,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004465765,"high":0.004494501,"low":0.004465765,"close":0.004494501,"volume_alpha":7308.414850774,"volume_tao":32.773911827,"event_count":4,"open_usd":1.0848485274630089,"high_usd":1.0918292367670535,"low_usd":1.0848485274630089,"close_usd":1.0918292367670535,"volume_usd":7961.62135372628,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004509429,"high":0.004517942,"low":0.004509429,"close":0.004515264,"volume_alpha":7423.255113752,"volume_tao":33.508581545,"event_count":5,"open_usd":1.0918240097686898,"high_usd":1.0938851793303264,"low_usd":1.0918240097686898,"close_usd":1.093236781340656,"volume_usd":8113.105642448971,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004505076,"high":0.004505331,"low":0.004504809,"close":0.004504809,"volume_alpha":2096.1929478,"volume_tao":9.443677762,"event_count":3,"open_usd":1.116853269868337,"high_usd":1.1169164869114716,"low_usd":1.1167870779055258,"close_usd":1.1167870779055258,"volume_usd":2341.1818997221358,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004508239,"high":0.004699636,"low":0.004420091,"close":0.004452784,"volume_alpha":154932.744205913,"volume_tao":708.252445059,"event_count":67,"open_usd":1.135725716580246,"high_usd":1.1839428796402145,"low_usd":1.1135192740058582,"close_usd":1.1217553681552939,"volume_usd":178424.55018120026,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004436669,"high":0.004436669,"low":0.004416163,"close":0.004418388,"volume_alpha":9530.375062798,"volume_tao":42.207302367,"event_count":5,"open_usd":1.1454221581530617,"high_usd":1.1454221581530617,"low_usd":1.1401280902892912,"close_usd":1.1407025222115037,"volume_usd":10896.728912395305,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004412943,"high":0.004429727,"low":0.004371958,"close":0.004429727,"volume_alpha":29486.795537462,"volume_tao":129.542048566,"event_count":15,"open_usd":1.154068835871615,"high_usd":1.15845817227167,"low_usd":1.1433504759838486,"close_usd":1.15845817227167,"volume_usd":33877.718607511546,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004430897,"high":0.004477517,"low":0.004380063,"close":0.004393808,"volume_alpha":32651.323518522,"volume_tao":144.693331042,"event_count":12,"open_usd":1.164826059780757,"high_usd":1.1770818605603688,"low_usd":1.1514624523841295,"close_usd":1.155075836805317,"volume_usd":38038.02315292041,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004388787,"high":0.004388787,"low":0.004338344,"close":0.004354015,"volume_alpha":27127.41688481,"volume_tao":118.260187339,"event_count":13,"open_usd":1.159289886178082,"high_usd":1.159289886178082,"low_usd":1.1459654619742006,"close_usd":1.150104927344996,"volume_usd":31238.207531973636,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004346385,"high":0.004346385,"low":0.00431497,"close":0.00431497,"volume_alpha":7849.883733687,"volume_tao":34.024298369,"event_count":5,"open_usd":1.142948742356448,"high_usd":1.142948742356448,"low_usd":1.1346876852386065,"close_usd":1.1346876852386065,"volume_usd":8947.212230487887,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004322719,"high":0.00432384,"low":0.004315861,"close":0.00431669,"volume_alpha":5583.192296313,"volume_tao":24.122647657,"event_count":8,"open_usd":1.1387493390940198,"high_usd":1.1390446481365748,"low_usd":1.1369427116062032,"close_usd":1.1371610980435611,"volume_usd":6354.715417913276,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004315959,"high":0.004343942,"low":0.0043101,"close":0.004341619,"volume_alpha":8759.456222104,"volume_tao":37.873584004,"event_count":9,"open_usd":1.1399206093960839,"high_usd":1.147311411396921,"low_usd":1.1383731445451777,"close_usd":1.1466978662785294,"volume_usd":10003.079027825208,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004341423,"high":0.004341423,"low":0.004341423,"close":0.004341423,"volume_alpha":2.549808476,"volume_tao":0.011069798,"event_count":1,"open_usd":1.1396099989911672,"high_usd":1.1396099989911672,"low_usd":1.1396099989911672,"close_usd":1.1396099989911672,"volume_usd":2.905787454392817,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004349365,"high":0.004364734,"low":0.004347579,"close":0.004364734,"volume_alpha":7037.362447888,"volume_tao":30.644214547,"event_count":5,"open_usd":1.1562088627111187,"high_usd":1.1602944646348496,"low_usd":1.155734083282673,"close_usd":1.1602944646348496,"volume_usd":8146.272490366385,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004365857,"high":0.004365857,"low":0.004363983,"close":0.004363983,"volume_alpha":742.817329466,"volume_tao":3.241647826,"event_count":2,"open_usd":1.1790364921537855,"high_usd":1.1790364921537855,"low_usd":1.1785304026537637,"close_usd":1.1785304026537637,"volume_usd":875.434326310959,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004362114,"high":0.004362114,"low":0.004359989,"close":0.004360975,"volume_alpha":218.443236322,"volume_tao":0.952748922,"event_count":7,"open_usd":1.1894300360103802,"high_usd":1.1894300360103802,"low_usd":1.1888506062140654,"close_usd":1.1891194616395553,"volume_usd":259.788759441709,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004360897,"high":0.004360897,"low":0.004346114,"close":0.004346114,"volume_alpha":3651.864874209,"volume_tao":15.892315227,"event_count":4,"open_usd":1.1589541314651286,"high_usd":1.1589541314651286,"low_usd":1.1550253941146595,"close_usd":1.1550253941146595,"volume_usd":4223.54951077217,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004342596,"high":0.004434682,"low":0.004342596,"close":0.004391625,"volume_alpha":43023.21819752,"volume_tao":189.342025761,"event_count":26,"open_usd":1.1557125776255885,"high_usd":1.1802197959860417,"low_usd":1.1557125776255885,"close_usd":1.1687608630217905,"volume_usd":50390.35651603233,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004384134,"high":0.004384134,"low":0.004368065,"close":0.004382332,"volume_alpha":11021.140596472,"volume_tao":48.213608573,"event_count":4,"open_usd":1.1735734635395394,"high_usd":1.1735734635395394,"low_usd":1.16927200925333,"close_usd":1.1730910924757678,"volume_usd":12906.131884371063,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004384285,"high":0.004398481,"low":0.004382089,"close":0.004398481,"volume_alpha":7895.680884788,"volume_tao":34.676007939,"event_count":8,"open_usd":1.1746082029486382,"high_usd":1.178411499962646,"low_usd":1.1740198653716616,"close_usd":1.178411499962646,"volume_usd":9290.163246837627,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004407813,"high":0.004407813,"low":0.004396168,"close":0.004396168,"volume_alpha":9545.125497225,"volume_tao":42.020205474,"event_count":3,"open_usd":1.1754184771121363,"high_usd":1.1754184771121363,"low_usd":1.1723131393480408,"close_usd":1.1723131393480408,"volume_usd":11205.404114509425,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004398374,"high":0.004418701,"low":0.004387879,"close":0.004387879,"volume_alpha":16335.39657579,"volume_tao":71.964487555,"event_count":5,"open_usd":1.1804887464784124,"high_usd":1.1859443522885746,"low_usd":1.177671971598811,"close_usd":1.177671971598811,"volume_usd":19314.698501028623,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004386827,"high":0.004386827,"low":0.004358903,"close":0.004378961,"volume_alpha":11440.385143508,"volume_tao":50.040111586,"event_count":12,"open_usd":1.1673692054671085,"high_usd":1.1673692054671085,"low_usd":1.1599384092005898,"close_usd":1.1652760009322123,"volume_usd":13316.067696226513,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004380428,"high":0.004380433,"low":0.004376667,"close":0.004376667,"volume_alpha":618.788213439,"volume_tao":2.70823649,"event_count":3,"open_usd":1.158008086882835,"high_usd":1.1580094086807131,"low_usd":1.1570138305191269,"close_usd":1.1570138305191269,"volume_usd":715.9482490321002,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004377259,"high":0.004379974,"low":0.004377259,"close":0.004379974,"volume_alpha":678.114343866,"volume_tao":2.969306063,"event_count":6,"open_usd":1.1123110010592123,"high_usd":1.113000913254921,"low_usd":1.1123110010592123,"close_usd":1.113000913254921,"volume_usd":754.5342414937564,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004375289,"high":0.004383275,"low":0.004375289,"close":0.004383275,"volume_alpha":4563.550711064,"volume_tao":19.994183159,"event_count":2,"open_usd":1.1372082817293223,"high_usd":1.139283972120949,"low_usd":1.1372082817293223,"close_usd":1.139283972120949,"volume_usd":5196.81115346386,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004389483,"high":0.004403496,"low":0.004386722,"close":0.004403111,"volume_alpha":4237.572025628,"volume_tao":18.627941583,"event_count":9,"open_usd":1.1473879016486586,"high_usd":1.1510508265684734,"low_usd":1.146666190687151,"close_usd":1.150950189581809,"volume_usd":4869.246516036664,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004391158,"high":0.004421108,"low":0.004355985,"close":0.004358173,"volume_alpha":60017.447692102,"volume_tao":263.106315944,"event_count":20,"open_usd":1.1460194201679272,"high_usd":1.1538358735121315,"low_usd":1.1368398504358503,"close_usd":1.1374108821526157,"volume_usd":68666.38541374789,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004381298,"high":0.004390676,"low":0.004381298,"close":0.004390676,"volume_alpha":4565.404626604,"volume_tao":20.002404002,"event_count":2,"open_usd":1.1433555013001881,"high_usd":1.145802809812687,"low_usd":1.1433555013001881,"close_usd":1.145802809812687,"volume_usd":5219.8820201035405,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004394178,"high":0.004394178,"low":0.004393354,"close":0.004393354,"volume_alpha":546.319984909,"volume_tao":2.400614027,"event_count":2,"open_usd":1.1406887609114333,"high_usd":1.1406887609114333,"low_usd":1.1404748579837432,"close_usd":1.1404748579837432,"volume_usd":623.1776318313085,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004384663,"high":0.004384663,"low":0.004324178,"close":0.004324178,"volume_alpha":19249.485144304,"volume_tao":83.699818049,"event_count":6,"open_usd":1.1365944266522434,"high_usd":1.1365944266522434,"low_usd":1.1209154762070073,"close_usd":1.1209154762070073,"volume_usd":21696.70661264053,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004335434,"high":0.004363277,"low":0.004335434,"close":0.004363277,"volume_alpha":10996.700081479,"volume_tao":47.896575203,"event_count":3,"open_usd":1.1195842250984944,"high_usd":1.1267744126505173,"low_usd":1.1195842250984944,"close_usd":1.1267744126505173,"volume_usd":12368.830902170928,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.0043582,"high":0.0043582,"low":0.0043582,"close":0.0043582,"volume_alpha":105.571115751,"volume_tao":0.4601,"event_count":1,"open_usd":1.129852544267721,"high_usd":1.129852544267721,"low_usd":1.129852544267721,"close_usd":1.129852544267721,"volume_usd":119.27978422687771,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004359045,"high":0.004360855,"low":0.004359045,"close":0.004360855,"volume_alpha":570.79325274,"volume_tao":2.488599999,"event_count":3,"open_usd":1.1312116494021374,"high_usd":1.1316813607919989,"low_usd":1.1312116494021374,"close_usd":1.1316813607919989,"volume_usd":645.8142344414769,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004358792,"high":0.004358792,"low":0.00435613,"close":0.00435613,"volume_alpha":676.051998072,"volume_tao":2.945799192,"event_count":4,"open_usd":1.136336721239285,"high_usd":1.136336721239285,"low_usd":1.1356427380549672,"close_usd":1.1356427380549672,"volume_usd":767.9696106780536,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004330803,"high":0.004330803,"low":0.004304678,"close":0.004304678,"volume_alpha":10502.265518787,"volume_tao":45.467895603,"event_count":2,"open_usd":1.1214484580822626,"high_usd":1.1214484580822626,"low_usd":1.1146834676249735,"close_usd":1.1146834676249735,"volume_usd":11773.775305925861,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.00431106,"high":0.004314633,"low":0.00431106,"close":0.004311772,"volume_alpha":3481.357022965,"volume_tao":15.009186855,"event_count":4,"open_usd":1.114662071691123,"high_usd":1.1155859019282692,"low_usd":1.114662071691123,"close_usd":1.1148461654859307,"volume_usd":3880.7558498822723,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004308494,"high":0.004308494,"low":0.004308494,"close":0.004308494,"volume_alpha":123.156584173,"volume_tao":0.530619403,"event_count":1,"open_usd":1.092484136752848,"high_usd":1.092484136752848,"low_usd":1.092484136752848,"close_usd":1.092484136752848,"volume_usd":134.54661429974522,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.00430818,"high":0.004321775,"low":0.00430818,"close":0.004321775,"volume_alpha":4631.203628812,"volume_tao":20.014970594,"event_count":2,"open_usd":1.0911251728291378,"high_usd":1.0945683545728468,"low_usd":1.0911251728291378,"close_usd":1.0945683545728468,"volume_usd":5069.15640677696,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004329403,"high":0.004329403,"low":0.004327692,"close":0.004327865,"volume_alpha":749.793783259,"volume_tao":3.246043613,"event_count":3,"open_usd":1.0945462045586327,"high_usd":1.0945462045586327,"low_usd":1.0941136348588383,"close_usd":1.09415737218091,"volume_usd":820.6546529489035,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004323576,"high":0.004323576,"low":0.003783102,"close":0.004318795,"volume_alpha":9232.941582228,"volume_tao":39.865152983,"event_count":5,"open_usd":1.0977983423710658,"high_usd":1.0977983423710658,"low_usd":0.9605666940099269,"close_usd":1.0965843995897024,"volume_usd":10122.15325071338,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004328036,"high":0.004338147,"low":0.004328036,"close":0.004338147,"volume_alpha":4232.326937828,"volume_tao":18.327937206,"event_count":12,"open_usd":1.0984893690412214,"high_usd":1.1010556198788706,"low_usd":1.0984893690412214,"close_usd":1.1010556198788706,"volume_usd":4651.773732299377,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004338601,"high":0.004338601,"low":0.004338601,"close":0.004338601,"volume_alpha":106.140204012,"volume_tao":0.4605,"event_count":1,"open_usd":1.1066590365773712,"high_usd":1.1066590365773712,"low_usd":1.1066590365773712,"close_usd":1.1066590365773712,"volume_usd":117.46101712138993,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004336636,"high":0.004336636,"low":0.004330758,"close":0.004330758,"volume_alpha":1347.460290458,"volume_tao":5.83891834,"event_count":4,"open_usd":1.1021428484693854,"high_usd":1.1021428484693854,"low_usd":1.1006489726487487,"close_usd":1.1006489726487487,"volume_usd":1483.9433356241418,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004319493,"high":0.004319493,"low":0.004096088,"close":0.004137429,"volume_alpha":60002.539929616,"volume_tao":251.758790818,"event_count":24,"open_usd":1.093781759845139,"high_usd":1.093781759845139,"low_usd":1.0372111590690287,"close_usd":1.0476795246234485,"volume_usd":63750.345996022275,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004145827,"high":0.004192078,"low":0.004145827,"close":0.004161921,"volume_alpha":23432.608848299,"volume_tao":97.729317743,"event_count":8,"open_usd":1.049360638815199,"high_usd":1.0610673450781092,"low_usd":1.049360638815199,"close_usd":1.053434231399041,"volume_usd":24736.51199091714,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004158433,"high":0.004158433,"low":0.004154294,"close":0.004154294,"volume_alpha":868.947449835,"volume_tao":3.609902788,"event_count":2,"open_usd":1.0464849144493509,"high_usd":1.0464849144493509,"low_usd":1.0454433199206175,"close_usd":1.0454433199206175,"volume_usd":908.4452750039868,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004165628,"high":0.004165628,"low":0.004165628,"close":0.004165628,"volume_alpha":4801.196311429,"volume_tao":20,"event_count":1,"open_usd":1.061725440652826,"high_usd":1.061725440652826,"low_usd":1.061725440652826,"close_usd":1.061725440652826,"volume_usd":5097.5528331038,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004170703,"high":0.004197529,"low":0.00415028,"close":0.004187006,"volume_alpha":27538.035173974,"volume_tao":114.982352372,"event_count":14,"open_usd":1.0735852069713772,"high_usd":1.0804905168824914,"low_usd":1.0683281002721043,"close_usd":1.077781779978195,"volume_usd":29597.732701021727,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004147193,"high":0.00415319,"low":0.004111489,"close":0.004148592,"volume_alpha":31901.209685067,"volume_tao":132.152767056,"event_count":6,"open_usd":1.0975439341261346,"high_usd":1.0991310247131785,"low_usd":1.0880949625870624,"close_usd":1.097914175868885,"volume_usd":34973.88905225699,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004142572,"high":0.004142572,"low":0.00412978,"close":0.00412978,"volume_alpha":4624.690834717,"volume_tao":19.09915796,"event_count":2,"open_usd":1.0775675526880444,"high_usd":1.0775675526880444,"low_usd":1.0742400923242934,"close_usd":1.0742400923242934,"volume_usd":4968.080917207856,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004134563,"high":0.004151887,"low":0.004134563,"close":0.004151887,"volume_alpha":7317.271025088,"volume_tao":30.278429953,"event_count":3,"open_usd":1.0739587276465248,"high_usd":1.0784586617381684,"low_usd":1.0739587276465248,"close_usd":1.0784586617381684,"volume_usd":7864.866034804236,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004152874,"high":0.004152874,"low":0.004114984,"close":0.004114984,"volume_alpha":10410.560408044,"volume_tao":42.990911158,"event_count":7,"open_usd":1.0783348078390829,"high_usd":1.0783348078390829,"low_usd":1.0684962945904213,"close_usd":1.0684962945904213,"volume_usd":11163.015281077398,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004115136,"high":0.004115136,"low":0.002358491,"close":0.002358491,"volume_alpha":245.858048793,"volume_tao":1.011739341,"event_count":2,"open_usd":1.0668533152218276,"high_usd":1.0668533152218276,"low_usd":0.6114412603303616,"close_usd":0.6114412603303616,"volume_usd":262.2944831194393,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004108977,"high":0.004108977,"low":0.004103429,"close":0.004103429,"volume_alpha":2406.974768194,"volume_tao":9.890171425,"event_count":2,"open_usd":1.0686961765370477,"high_usd":1.0686961765370477,"low_usd":1.0672532075480687,"close_usd":1.0672532075480687,"volume_usd":2572.3162692790606,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004107723,"high":0.004116862,"low":0.00410772,"close":0.00410772,"volume_alpha":8498.164889243,"volume_tao":34.938075264,"event_count":5,"open_usd":1.0665714726197286,"high_usd":1.068944416629895,"low_usd":1.0665706936688555,"close_usd":1.0665706936688555,"volume_usd":9071.681412019116,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004108953,"high":0.004108953,"low":0.004102113,"close":0.004102113,"volume_alpha":2220.58806705,"volume_tao":9.112989719,"event_count":5,"open_usd":1.0678211529364339,"high_usd":1.0678211529364339,"low_usd":1.0660435962970454,"close_usd":1.0660435962970454,"volume_usd":2368.2537104806133,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004109165,"high":0.004123195,"low":0.004109165,"close":0.004123195,"volume_alpha":6075.679711392,"volume_tao":25,"event_count":2,"open_usd":1.053057265217127,"high_usd":1.0566527386115994,"low_usd":1.053057265217127,"close_usd":1.0566527386115994,"volume_usd":6406.759434198476,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004134368,"high":0.004134368,"low":0.004134368,"close":0.004134368,"volume_alpha":2418.749168915,"volume_tao":10,"event_count":1,"open_usd":1.0566936291906097,"high_usd":1.0566936291906097,"low_usd":1.0566936291906097,"close_usd":1.0566936291906097,"volume_usd":2555.877051076754,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004139066,"high":0.004139066,"low":0.004139066,"close":0.004139066,"volume_alpha":7.248011163,"volume_tao":0.03,"event_count":1,"open_usd":1.0667175771496626,"high_usd":1.0667175771496626,"low_usd":1.0667175771496626,"close_usd":1.0667175771496626,"volume_usd":7.731581790309668,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004141841,"high":0.004141841,"low":0.004141841,"close":0.004141841,"volume_alpha":1207.192638969,"volume_tao":5,"event_count":1,"open_usd":1.061355324001997,"high_usd":1.061355324001997,"low_usd":1.061355324001997,"close_usd":1.061355324001997,"volume_usd":1281.2603429272117,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004142569,"high":0.004142569,"low":0.004140347,"close":0.004140347,"volume_alpha":959.095816114,"volume_tao":3.971002001,"event_count":3,"open_usd":1.0664726351394922,"high_usd":1.0664726351394922,"low_usd":1.0659005982717225,"close_usd":1.0659005982717225,"volume_usd":1022.3040263543388,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004138088,"high":0.004140666,"low":0.004138088,"close":0.004140666,"volume_alpha":116.253370569,"volume_tao":0.481321264,"event_count":4,"open_usd":1.0712052061062551,"high_usd":1.0718725594881413,"low_usd":1.0712052061062551,"close_usd":1.0718725594881413,"volume_usd":124.59711920250204,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.00413855,"high":0.00413855,"low":0.004120401,"close":0.004120401,"volume_alpha":6499.971998094,"volume_tao":26.864950105,"event_count":14,"open_usd":1.081335786479646,"high_usd":1.081335786479646,"low_usd":1.0765937480389316,"close_usd":1.0765937480389316,"volume_usd":7019.374406622276,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004111784,"high":0.004111784,"low":0.004067491,"close":0.004067491,"volume_alpha":24901.541063245,"volume_tao":101.811806084,"event_count":6,"open_usd":1.0622679678877653,"high_usd":1.0622679678877653,"low_usd":1.050824994448097,"close_usd":1.050824994448097,"volume_usd":26302.79712062547,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004055793,"high":0.004055793,"low":0.004055793,"close":0.004055793,"volume_alpha":1232.804477088,"volume_tao":5,"event_count":1,"open_usd":1.0461892909211212,"high_usd":1.0461892909211212,"low_usd":1.0461892909211212,"close_usd":1.0461892909211212,"volume_usd":1289.746901433482,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004061053,"high":0.004127992,"low":0.004061053,"close":0.004127901,"volume_alpha":15624.906788157,"volume_tao":63.970310284,"event_count":7,"open_usd":1.0799612533691743,"high_usd":1.097762431127573,"low_usd":1.0799612533691743,"close_usd":1.0977382313759183,"volume_usd":17011.710133485973,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004116602,"high":0.004116602,"low":0.004078413,"close":0.004083261,"volume_alpha":11975.167592675,"volume_tao":49.110942671,"event_count":5,"open_usd":1.0815815347684328,"high_usd":1.0815815347684328,"low_usd":1.071547891187812,"close_usd":1.0728216376613737,"volume_usd":12903.236394488635,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00408394,"high":0.004091408,"low":0.004083727,"close":0.004091408,"volume_alpha":2485.120753894,"volume_tao":10.16733276,"event_count":5,"open_usd":1.0637654918988537,"high_usd":1.065710721430507,"low_usd":1.0637100106602029,"close_usd":1.065710721430507,"volume_usd":2648.3390389527585,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004091052,"high":0.004093591,"low":0.004078874,"close":0.004081272,"volume_alpha":9943.323649685,"volume_tao":40.628140935,"event_count":8,"open_usd":1.062014334150385,"high_usd":1.0626734444218766,"low_usd":1.0588529931160289,"close_usd":1.059475500572129,"volume_usd":10546.839307555127,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004058465,"high":0.004058465,"low":0.004030721,"close":0.004033799,"volume_alpha":16020.507260551,"volume_tao":64.883906768,"event_count":5,"open_usd":1.0530373165196112,"high_usd":1.0530373165196112,"low_usd":1.0458386669539455,"close_usd":1.046637306060171,"volume_usd":16835.22589656024,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004009861,"high":0.0040457,"low":0.004000205,"close":0.004013691,"volume_alpha":54805.718822695,"volume_tao":220.544803612,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004008153,"high":0.004008153,"low":0.004008153,"close":0.004008153,"volume_alpha":2087.249895558,"volume_tao":8.366017646,"event_count":2,"open_usd":1.0257977364413227,"high_usd":1.0257977364413227,"low_usd":1.0257977364413227,"close_usd":1.0257977364413227,"volume_usd":2141.0964013337216,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004008102,"high":0.004008102,"low":0.003994697,"close":0.003994697,"volume_alpha":101617.911843693,"volume_tao":407.240846484,"event_count":22,"open_usd":1.0168787404600133,"high_usd":1.0168787404600133,"low_usd":1.013477814157273,"close_usd":1.013477814157273,"volume_usd":103319.36638252207,"usd_per_tao":253.7058040089831},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00399728,"high":0.004002826,"low":0.00399728,"close":0.004002826,"volume_alpha":2505.739926589,"volume_tao":10.03,"event_count":2,"open_usd":1.0166961451745817,"high_usd":1.0181067535935913,"low_usd":1.0166961451745817,"close_usd":1.0181067535935913,"volume_usd":2551.1003322511942,"usd_per_tao":254.34699224837433},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004018659,"high":0.004018659,"low":0.004018659,"close":0.004018659,"volume_alpha":4727.94486393,"volume_tao":19,"event_count":1,"open_usd":1.0257705549474097,"high_usd":1.0257705549474097,"low_usd":1.0257705549474097,"close_usd":1.0257705549474097,"volume_usd":4849.787091664355,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004016304,"high":0.004016304,"low":0.004004373,"close":0.004004373,"volume_alpha":8345.248549362,"volume_tao":33.480709267,"event_count":3,"open_usd":1.021179353769506,"high_usd":1.021179353769506,"low_usd":1.0181457958341944,"close_usd":1.0181457958341944,"volume_usd":8512.754276822614,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003998806,"high":0.003998806,"low":0.003998806,"close":0.003998806,"volume_alpha":2592,"volume_tao":10.364904684,"event_count":6,"open_usd":1.0161032464771786,"high_usd":1.0161032464771786,"low_usd":1.0161032464771786,"close_usd":1.0161032464771786,"volume_usd":2633.7394959492703,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004006293,"high":0.004006293,"low":0.004006293,"close":0.004006293,"volume_alpha":2496.072755513,"volume_tao":10,"event_count":1,"open_usd":1.0169539812751756,"high_usd":1.0169539812751756,"low_usd":1.0169539812751756,"close_usd":1.0169539812751756,"volume_usd":2538.391428872465,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004009817,"high":0.004012362,"low":0.004009817,"close":0.004012362,"volume_alpha":224.17708046,"volume_tao":0.899298562,"event_count":3,"open_usd":1.0135795984765097,"high_usd":1.014222909649594,"low_usd":1.0135795984765097,"close_usd":1.014222909649594,"volume_usd":227.31976930180673,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004026547,"high":0.004048772,"low":0.004026547,"close":0.004046738,"volume_alpha":13616.581966431,"volume_tao":54.984912913,"event_count":3,"open_usd":0.9804179107821108,"high_usd":0.9858294428136833,"low_usd":0.9804179107821108,"close_usd":0.9853341871937861,"volume_usd":13388.194262403933,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004045883,"high":0.004045883,"low":0.004045883,"close":0.004045883,"volume_alpha":2471.648183931,"volume_tao":10,"event_count":1,"open_usd":0.9905778041200681,"high_usd":0.9905778041200681,"low_usd":0.9905778041200681,"close_usd":0.9905778041200681,"volume_usd":2448.3599850022065,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00404941,"high":0.00404941,"low":0.003628823,"close":0.003628823,"volume_alpha":5528.160499791,"volume_tao":22.320131735,"event_count":11,"open_usd":0.9734295916288948,"high_usd":0.9734295916288948,"low_usd":0.8723255217386091,"close_usd":0.8723255217386091,"volume_usd":5365.4919407775915,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.0040196,"high":0.0040196,"low":0.003917377,"close":0.003920885,"volume_alpha":40169.141620311,"volume_tao":159.035169153,"event_count":16,"open_usd":0.9653459660859969,"high_usd":0.9653459660859969,"low_usd":0.9407961201582405,"close_usd":0.941638600417229,"volume_usd":38193.839936225675,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003923232,"high":0.003931859,"low":0.003923232,"close":0.003931859,"volume_alpha":4006.15864784,"volume_tao":15.75,"event_count":2,"open_usd":0.9435343533229532,"high_usd":0.9456091403521469,"low_usd":0.9435343533229532,"close_usd":0.9456091403521469,"volume_usd":3787.863186484132,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003940089,"high":0.003940089,"low":0.002136752,"close":0.002136752,"volume_alpha":118.70752276,"volume_tao":0.467475248,"event_count":3,"open_usd":0.955240777453679,"high_usd":0.955240777453679,"low_usd":0.5180371919785831,"close_usd":0.5180371919785831,"volume_usd":113.33536357677997,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003945001,"high":0.00403338,"low":0.003945001,"close":0.00397205,"volume_alpha":66035.777980099,"volume_tao":263.166453756,"event_count":18,"open_usd":0.9563930269828548,"high_usd":0.9778188921047437,"low_usd":0.9563930269828548,"close_usd":0.9629505601715306,"volume_usd":63799.87262564555,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.00397,"high":0.00397,"low":0.00394004,"close":0.00394004,"volume_alpha":10857.002179239,"volume_tao":42.968621039,"event_count":7,"open_usd":0.9594643952356726,"high_usd":0.9594643952356726,"low_usd":0.9522237017139445,"close_usd":0.9522237017139445,"volume_usd":10384.599999822402,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00393988,"high":0.00393988,"low":0.00393988,"close":0.00393988,"volume_alpha":158.74885871,"volume_tao":0.625451475,"event_count":1,"open_usd":0.9521544607743111,"high_usd":0.9521544607743111,"low_usd":0.9521544607743111,"close_usd":0.9521544607743111,"volume_usd":151.15343917051345,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00393838,"high":0.00393838,"low":0.003932627,"close":0.003932627,"volume_alpha":2663.939813414,"volume_tao":10.479209128,"event_count":2,"open_usd":0.9504794808505017,"high_usd":0.9504794808505017,"low_usd":0.9490910651939798,"close_usd":0.9490910651939798,"volume_usd":2529.02798909838,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003927935,"high":0.003927935,"low":0.003925947,"close":0.003925947,"volume_alpha":952.523867957,"volume_tao":3.739662805,"event_count":4,"open_usd":0.9424763661878732,"high_usd":0.9424763661878732,"low_usd":0.9419993615999711,"close_usd":0.9419993615999711,"volume_usd":897.3019694125156,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00392351,"high":0.00392351,"low":0.00392351,"close":0.00392351,"volume_alpha":144.271580804,"volume_tao":0.566050926,"event_count":1,"open_usd":0.9310701772416193,"high_usd":0.9310701772416193,"low_usd":0.9310701772416193,"close_usd":0.9310701772416193,"volume_usd":134.3269511224905,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003932162,"high":0.003948239,"low":0.00389599,"close":0.00389599,"volume_alpha":18044.664014383,"volume_tao":70.865513706,"event_count":6,"open_usd":0.9311687976035442,"high_usd":0.9349759654565146,"low_usd":0.9226029659447988,"close_usd":0.9226029659447988,"volume_usd":16781.545416789413,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003903443,"high":0.003906942,"low":0.003903443,"close":0.003906942,"volume_alpha":14298.287912443,"volume_tao":55.85362142,"event_count":3,"open_usd":0.9208902136348591,"high_usd":0.9217156886981579,"low_usd":0.9208902136348591,"close_usd":0.9217156886981579,"volume_usd":13176.842434165004,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003906835,"high":0.003906835,"low":0.003895691,"close":0.003895691,"volume_alpha":2623.780078517,"volume_tao":10.235931677,"event_count":3,"open_usd":0.9298627360502221,"high_usd":0.9298627360502221,"low_usd":0.9272103613452387,"close_usd":0.9272103613452387,"volume_usd":2436.2460751985577,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00389023,"high":0.00389023,"low":0.003884825,"close":0.003884825,"volume_alpha":2544.023623867,"volume_tao":9.896783185,"event_count":2,"open_usd":0.9254116280056154,"high_usd":0.9254116280056154,"low_usd":0.9241258814432346,"close_usd":0.9241258814432346,"volume_usd":2354.2562365848416,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003884541,"high":0.003884541,"low":0.00387948,"close":0.00387948,"volume_alpha":2377.191345093,"volume_tao":9.222715567,"event_count":2,"open_usd":0.9244492361176875,"high_usd":0.9244492361176875,"low_usd":0.923244811300446,"close_usd":0.923244811300446,"volume_usd":2194.83649698738,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00387462,"high":0.003876579,"low":0.00387462,"close":0.003874625,"volume_alpha":2598.745441545,"volume_tao":10.069158472,"event_count":8,"open_usd":0.923522844771411,"high_usd":0.9239897760454217,"low_usd":0.923522844771411,"close_usd":0.9235240365306607,"volume_usd":2400.002549028187,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003881962,"high":0.003917521,"low":0.003881962,"close":0.003906408,"volume_alpha":23722.806801735,"volume_tao":92.647561779,"event_count":8,"open_usd":0.9195822381153609,"high_usd":0.9280056654454439,"low_usd":0.9195822381153609,"close_usd":0.9253731519349624,"volume_usd":21946.905254781985,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003907181,"high":0.003907181,"low":0.003907181,"close":0.003907181,"volume_alpha":6.297559465,"volume_tao":0.024605702,"event_count":1,"open_usd":0.9127263162789966,"high_usd":0.9127263162789966,"low_usd":0.9127263162789966,"close_usd":0.9127263162789966,"volume_usd":5.747947624110258,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003907122,"high":0.003907122,"low":0.003907122,"close":0.003907122,"volume_alpha":0.079675526,"volume_tao":0.000311302,"event_count":1,"open_usd":0.9102822865392335,"high_usd":0.9102822865392335,"low_usd":0.9102822865392335,"close_usd":0.9102822865392335,"volume_usd":0.07252721987289787,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003911769,"high":0.003912414,"low":0.003910216,"close":0.003910216,"volume_alpha":1875.410508225,"volume_tao":7.335865428,"event_count":4,"open_usd":0.9299477204328577,"high_usd":0.9301010567570833,"low_usd":0.9295785246010405,"close_usd":0.9295785246010405,"volume_usd":1743.9606817710378,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00389089,"high":0.003955932,"low":0.003873661,"close":0.003894665,"volume_alpha":87475.046391335,"volume_tao":342.133304134,"event_count":20,"open_usd":0.9614758944779942,"high_usd":0.9775483907779763,"low_usd":0.957218444849256,"close_usd":0.9624087328521591,"volume_usd":84544.39077510526,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003919293,"high":0.003919293,"low":0.003854572,"close":0.003854572,"volume_alpha":19119.572924201,"volume_tao":74.281102893,"event_count":4,"open_usd":0.950291637565991,"high_usd":0.950291637565991,"low_usd":0.9345990560021966,"close_usd":0.9345990560021966,"volume_usd":18010.572546731473,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003862666,"high":0.003862666,"low":0.003856451,"close":0.003856451,"volume_alpha":7216.235150132,"volume_tao":27.845148631,"event_count":2,"open_usd":0.918908479896133,"high_usd":0.918908479896133,"low_usd":0.9174299631922413,"close_usd":0.9174299631922413,"volume_usd":6624.218402780386,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.00385399,"high":0.003876607,"low":0.00385399,"close":0.003876607,"volume_alpha":8927.48976881,"volume_tao":34.517493176,"event_count":3,"open_usd":0.9240724478093513,"high_usd":0.9294953333259468,"low_usd":0.9240724478093513,"close_usd":0.9294953333259468,"volume_usd":8276.270673091756,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003871521,"high":0.003901013,"low":0.003871521,"close":0.003901013,"volume_alpha":12737.294157224,"volume_tao":49.586991283,"event_count":4,"open_usd":0.9233736700001645,"high_usd":0.9304076332088477,"low_usd":0.9233736700001645,"close_usd":0.9304076332088477,"volume_usd":11826.701217751337,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003925378,"high":0.003925378,"low":0.003925378,"close":0.003925378,"volume_alpha":2547.525120036,"volume_tao":10,"event_count":1,"open_usd":0.9242508395550681,"high_usd":0.9242508395550681,"low_usd":0.9242508395550681,"close_usd":0.9242508395550681,"volume_usd":2354.552452158921,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003936235,"high":0.003998485,"low":0.003936235,"close":0.003946189,"volume_alpha":68138.362227165,"volume_tao":270.406767735,"event_count":22,"open_usd":0.9274500633524401,"high_usd":0.9421173193581638,"low_usd":0.9274500633524401,"close_usd":0.9297954106019337,"volume_usd":63712.856032923424,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003946137,"high":0.003950874,"low":0.003929762,"close":0.003929762,"volume_alpha":7586.137239392,"volume_tao":29.889898914,"event_count":4,"open_usd":0.9258845452520771,"high_usd":0.926995990468211,"low_usd":0.9220424689560685,"close_usd":0.9220424689560685,"volume_usd":7013.085319546545,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.003910663,"high":0.003910663,"low":0.003910663,"close":0.003910663,"volume_alpha":6316.55844009,"volume_tao":24.701933677,"event_count":1,"open_usd":0.9127050994438771,"high_usd":0.9127050994438771,"low_usd":0.9127050994438771,"close_usd":0.9127050994438771,"volume_usd":5765.1556355335,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.00389449,"high":0.00389449,"low":0.00389449,"close":0.00389449,"volume_alpha":1255.192722248,"volume_tao":4.888335968,"event_count":1,"open_usd":0.9074874319278128,"high_usd":0.9074874319278128,"low_usd":0.9074874319278128,"close_usd":0.9074874319278128,"volume_usd":1139.0717280056383,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003893944,"high":0.003893944,"low":0.003893944,"close":0.003893944,"volume_alpha":128.404506094,"volume_tao":0.5,"event_count":1,"open_usd":0.9090077329590971,"high_usd":0.9090077329590971,"low_usd":0.9090077329590971,"close_usd":0.9090077329590971,"volume_usd":116.72069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003892143,"high":0.003892143,"low":0.003892021,"close":0.003892021,"volume_alpha":57.038287307,"volume_tao":0.221996542,"event_count":2,"open_usd":0.9096892399771311,"high_usd":0.9096892399771311,"low_usd":0.9096607255861447,"close_usd":0.9096607255861447,"volume_usd":51.886034395327016,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003891885,"high":0.003891885,"low":0.003891885,"close":0.003891885,"volume_alpha":0.965790013,"volume_tao":0.003758744,"event_count":1,"open_usd":0.9114249564859973,"high_usd":0.9114249564859973,"low_usd":0.9114249564859973,"close_usd":0.9114249564859973,"volume_usd":0.8802451990852771,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003893793,"high":0.003901987,"low":0.003893793,"close":0.003901987,"volume_alpha":3848.2477325,"volume_tao":15.015780908,"event_count":2,"open_usd":0.9116009887818045,"high_usd":0.9135193389617134,"low_usd":0.9116009887818045,"close_usd":0.9135193389617134,"volume_usd":3515.441299284205,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003910149,"high":0.003910149,"low":0.003910149,"close":0.003910149,"volume_alpha":10.229788027,"volume_tao":0.04,"event_count":1,"open_usd":0.91511754997723,"high_usd":0.91511754997723,"low_usd":0.91511754997723,"close_usd":0.91511754997723,"volume_usd":9.361459627008896,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003915529,"high":0.003915529,"low":0.00391356,"close":0.00391356,"volume_alpha":5106.580272186,"volume_tao":19.989938607,"event_count":2,"open_usd":0.9166011606814821,"high_usd":0.9166011606814821,"low_usd":0.9161402299399701,"close_usd":0.9161402299399701,"volume_usd":4679.5211909113095,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003910061,"high":0.003971883,"low":0.003910061,"close":0.003971883,"volume_alpha":14916.309767496,"volume_tao":58.803343147,"event_count":4,"open_usd":0.9148852428122993,"high_usd":0.9293504993597398,"low_usd":0.9148852428122993,"close_usd":0.9293504993597398,"volume_usd":13758.944137500168,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.00397271,"high":0.004088117,"low":0.00397271,"close":0.003974369,"volume_alpha":51910.349180402,"volume_tao":209.240106776,"event_count":5,"open_usd":0.9325267428313492,"high_usd":0.9596165917782739,"low_usd":0.9325267428313492,"close_usd":0.9329161651315818,"volume_usd":49115.58992262385,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003968798,"high":0.003968798,"low":0.003968798,"close":0.003968798,"volume_alpha":1260.080217809,"volume_tao":5.001003425,"event_count":1,"open_usd":0.9241446640256193,"high_usd":0.9241446640256193,"low_usd":0.9241446640256193,"close_usd":0.9241446640256193,"volume_usd":1164.4963109706257,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003965994,"high":0.003970724,"low":0.003965991,"close":0.003968726,"volume_alpha":5109.7985084,"volume_tao":20.274818186,"event_count":8,"open_usd":0.9282352551508205,"high_usd":0.9293423049236804,"low_usd":0.9282345530050874,"close_usd":0.9288746758652926,"volume_usd":4745.292361011693,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003968554,"high":0.003974299,"low":0.003968554,"close":0.003974299,"volume_alpha":1710.586790613,"volume_tao":6.791447601,"event_count":2,"open_usd":0.9274389755809419,"high_usd":0.9287815645729809,"low_usd":0.9274389755809419,"close_usd":0.9287815645729809,"volume_usd":1587.1406073302985,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.003975358,"high":0.003975358,"low":0.003975358,"close":0.003975358,"volume_alpha":19.62087194,"volume_tao":0.078,"event_count":1,"open_usd":0.9307467778157026,"high_usd":0.9307467778157026,"low_usd":0.9307467778157026,"close_usd":0.9307467778157026,"volume_usd":18.262065622674687,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003964937,"high":0.003964937,"low":0.003964937,"close":0.003964937,"volume_alpha":3843.696323343,"volume_tao":15.240014806,"event_count":1,"open_usd":0.9295909047526819,"high_usd":0.9295909047526819,"low_usd":0.9295909047526819,"close_usd":0.9295909047526819,"volume_usd":3573.0653858948594,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003969498,"high":0.003991569,"low":0.003969498,"close":0.003989518,"volume_alpha":15057.252458769,"volume_tao":59.980587549,"event_count":3,"open_usd":0.930551934213093,"high_usd":0.9357259415409761,"low_usd":0.930551934213093,"close_usd":0.9352451346437132,"volume_usd":14060.984980710335,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003982915,"high":0.003988375,"low":0.003982915,"close":0.003988375,"volume_alpha":2483.898032042,"volume_tao":9.9,"event_count":2,"open_usd":0.9372174986711023,"high_usd":0.9385022882141238,"low_usd":0.9372174986711023,"close_usd":0.9385022882141238,"volume_usd":2329.5634571272326,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004002132,"high":0.004002132,"low":0.004002132,"close":0.004002132,"volume_alpha":4997.336427792,"volume_tao":20,"event_count":1,"open_usd":0.9408472578887835,"high_usd":0.9408472578887835,"low_usd":0.9408472578887835,"close_usd":0.9408472578887835,"volume_usd":4701.730267211494,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004013198,"high":0.00401322,"low":0.004013198,"close":0.00401322,"volume_alpha":19.934173793,"volume_tao":0.08,"event_count":2,"open_usd":0.9414062810675962,"high_usd":0.9414114417743898,"low_usd":0.9414062810675962,"close_usd":0.9414114417743898,"volume_usd":18.76620652292952,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004013199,"high":0.004016004,"low":0.004013199,"close":0.004016004,"volume_alpha":1269.841457102,"volume_tao":5.099619469,"event_count":3,"open_usd":0.9381614273623283,"high_usd":0.9388171493446549,"low_usd":0.9381614273623283,"close_usd":0.9388171493446549,"volume_usd":1192.1328297056186,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004016623,"high":0.004025229,"low":0.004016623,"close":0.004025229,"volume_alpha":3032.475394819,"volume_tao":12.206116408,"event_count":2,"open_usd":0.9371910642878372,"high_usd":0.9391990860263126,"low_usd":0.9371910642878372,"close_usd":0.9391990860263126,"volume_usd":2848.0301056969374,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004029868,"high":0.004029868,"low":0.004029868,"close":0.004029868,"volume_alpha":2.071776237,"volume_tao":0.008348984,"event_count":1,"open_usd":0.9393671431954354,"high_usd":0.9393671431954354,"low_usd":0.9393671431954354,"close_usd":0.9393671431954354,"volume_usd":1.9461583477832027,"usd_per_tao":233.10121899661115},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004042929,"high":0.004049523,"low":0.004042929,"close":0.004049523,"volume_alpha":6033.172434056,"volume_tao":24.398848425,"event_count":2,"open_usd":0.9441473868277571,"high_usd":0.9456872871991816,"low_usd":0.9441473868277571,"close_usd":0.9456872871991816,"volume_usd":5697.876213524969,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004049097,"high":0.004049097,"low":0.004049097,"close":0.004049097,"volume_alpha":24.696866456,"volume_tao":0.1,"event_count":1,"open_usd":0.945192161063662,"high_usd":0.945192161063662,"low_usd":0.945192161063662,"close_usd":0.945192161063662,"volume_usd":23.343282738439264,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004051643,"high":0.004054883,"low":0.004051643,"close":0.004054883,"volume_alpha":2340.059137144,"volume_tao":9.485083874,"event_count":2,"open_usd":0.9469927002255988,"high_usd":0.9477499871703594,"low_usd":0.9469927002255988,"close_usd":0.9477499871703594,"volume_usd":2216.9537616481866,"usd_per_tao":233.73053850637848},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004050703,"high":0.004050703,"low":0.004026339,"close":0.004026339,"volume_alpha":9237.028442902,"volume_tao":37.296396681,"event_count":3,"open_usd":0.947386363257453,"high_usd":0.947386363257453,"low_usd":0.9416880631464835,"close_usd":0.9416880631464835,"volume_usd":8722.954414139947,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.004019104,"high":0.004019104,"low":0.004016211,"close":0.004016211,"volume_alpha":4891.192259241,"volume_tao":19.654319053,"event_count":2,"open_usd":0.9380088668079246,"high_usd":0.9380088668079246,"low_usd":0.9373336766034226,"close_usd":0.9373336766034226,"volume_usd":4587.073522552771,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004020211,"high":0.004022372,"low":0.004014317,"close":0.004014317,"volume_alpha":3190.914554857,"volume_tao":12.820892144,"event_count":5,"open_usd":0.9401483579145111,"high_usd":0.940653719598625,"low_usd":0.9387700137376636,"close_usd":0.9387700137376636,"volume_usd":2998.2358379151383,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004011407,"high":0.004011407,"low":0.004011407,"close":0.004011407,"volume_alpha":0.774676232,"volume_tao":0.003107542,"event_count":1,"open_usd":0.9435145778283788,"high_usd":0.9435145778283788,"low_usd":0.9435145778283788,"close_usd":0.9435145778283788,"volume_usd":0.7309183980119585,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004011341,"high":0.004011341,"low":0.004011341,"close":0.004011341,"volume_alpha":1.491318378,"volume_tao":0.005982187,"event_count":1,"open_usd":0.9442307441291209,"high_usd":0.9442307441291209,"low_usd":0.9442307441291209,"close_usd":0.9442307441291209,"volume_usd":1.4081487668412018,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004011245,"high":0.004013261,"low":0.004008226,"close":0.004008226,"volume_alpha":3936.75570647,"volume_tao":15.787235319,"event_count":8,"open_usd":0.9374301313610706,"high_usd":0.9379012716541276,"low_usd":0.9367245894241959,"close_usd":0.9367245894241959,"volume_usd":3689.485453747727,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.00400516,"high":0.00400516,"low":0.00400516,"close":0.00400516,"volume_alpha":7.486228428,"volume_tao":0.029983542,"event_count":1,"open_usd":0.932588349788219,"high_usd":0.932588349788219,"low_usd":0.932588349788219,"close_usd":0.932588349788219,"volume_usd":6.981569264295498,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004015398,"high":0.004027048,"low":0.004015398,"close":0.004027048,"volume_alpha":5225.544231221,"volume_tao":21,"event_count":2,"open_usd":0.9336267733363699,"high_usd":0.9363355339397693,"low_usd":0.9336267733363699,"close_usd":0.9363355339397693,"volume_usd":4882.744435312208,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004024956,"high":0.004024956,"low":0.00400398,"close":0.00400398,"volume_alpha":5343.451465033,"volume_tao":21.461249413,"event_count":6,"open_usd":0.9344033175547152,"high_usd":0.9344033175547152,"low_usd":0.9295336881751574,"close_usd":0.9295336881751574,"volume_usd":4982.2812101241325,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004017504,"high":0.004017504,"low":0.004017504,"close":0.004017504,"volume_alpha":4978.214793689,"volume_tao":20,"event_count":1,"open_usd":0.940062765741746,"high_usd":0.940062765741746,"low_usd":0.940062765741746,"close_usd":0.940062765741746,"volume_usd":4679.834871311869,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004025393,"high":0.004026566,"low":0.004025393,"close":0.004026566,"volume_alpha":628.834581713,"volume_tao":2.531453272,"event_count":2,"open_usd":0.9520230200540261,"high_usd":0.9523004396755443,"low_usd":0.9520230200540261,"close_usd":0.9523004396755443,"volume_usd":598.699751585767,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004037944,"high":0.004078965,"low":0.004037944,"close":0.004065733,"volume_alpha":17703.288790615,"volume_tao":71.868640883,"event_count":6,"open_usd":0.9511783059485474,"high_usd":0.9608412149161595,"low_usd":0.9511783059485474,"close_usd":0.9577242842840578,"volume_usd":16929.380914127698,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004060136,"high":0.004129717,"low":0.004040316,"close":0.004129717,"volume_alpha":44145.74624613,"volume_tao":180.219205729,"event_count":15,"open_usd":0.961389264447459,"high_usd":0.9778651722519066,"low_usd":0.9566961371183873,"close_usd":0.9778651722519066,"volume_usd":42673.64680274469,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004131284,"high":0.004131284,"low":0.004100555,"close":0.004100555,"volume_alpha":10726.78280211,"volume_tao":44.098740818,"event_count":3,"open_usd":0.9781500441848505,"high_usd":0.9781500441848505,"low_usd":0.9708744434980527,"close_usd":0.9708744434980527,"volume_usd":10441.108691540687,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.00409146,"high":0.00409146,"low":0.00409146,"close":0.00409146,"volume_alpha":1222.057640369,"volume_tao":5,"event_count":1,"open_usd":0.970149698443852,"high_usd":0.970149698443852,"low_usd":0.970149698443852,"close_usd":0.970149698443852,"volume_usd":1185.5788623667981,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004089214,"high":0.004089214,"low":0.004089036,"close":0.004089036,"volume_alpha":1466.111897214,"volume_tao":5.995201755,"event_count":2,"open_usd":0.9714018467197311,"high_usd":0.9714018467197311,"low_usd":0.9713595624253126,"close_usd":0.9713595624253126,"volume_usd":1424.1734612725998,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004079076,"high":0.004079076,"low":0.004079076,"close":0.004079076,"volume_alpha":3679.037733756,"volume_tao":15.007072857,"event_count":1,"open_usd":0.9675741234681714,"high_usd":0.9675741234681714,"low_usd":0.9675741234681714,"close_usd":0.9675741234681714,"volume_usd":3559.7413152965923,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004062874,"high":0.004062874,"low":0.004062874,"close":0.004062874,"volume_alpha":3418.142499733,"volume_tao":13.887482948,"event_count":1,"open_usd":0.9500188355743604,"high_usd":0.9500188355743604,"low_usd":0.9500188355743604,"close_usd":0.9500188355743604,"volume_usd":3247.299911175622,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00405515,"high":0.004057223,"low":0.00405507,"close":0.004057223,"volume_alpha":65.373218422,"volume_tao":0.265199908,"event_count":5,"open_usd":0.9475996361418173,"high_usd":0.9480840507863365,"low_usd":0.9475809418960085,"close_usd":0.9480840507863365,"volume_usd":61.971403357617696,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004057823,"high":0.004057823,"low":0.004057823,"close":0.004057823,"volume_alpha":246.437557599,"volume_tao":1,"event_count":1,"open_usd":0.9506274468837241,"high_usd":0.9506274468837241,"low_usd":0.9506274468837241,"close_usd":0.9506274468837241,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004045043,"high":0.004045043,"low":0.004027375,"close":0.004027375,"volume_alpha":7869.131422123,"volume_tao":31.779444458,"event_count":2,"open_usd":0.9574108212326702,"high_usd":0.9574108212326702,"low_usd":0.9532290277660646,"close_usd":0.9532290277660646,"volume_usd":7521.794951710479,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004028298,"high":0.004028298,"low":0.004028298,"close":0.004028298,"volume_alpha":2482.438080463,"volume_tao":10,"event_count":1,"open_usd":0.9545969742062497,"high_usd":0.9545969742062497,"low_usd":0.9545969742062497,"close_usd":0.9545969742062497,"volume_usd":2369.727796221257,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004032139,"high":0.004045946,"low":0.004032139,"close":0.004045946,"volume_alpha":5192.067810688,"volume_tao":21.003587684,"event_count":3,"open_usd":0.9535434839443181,"high_usd":0.9568086429288718,"low_usd":0.9535434839443181,"close_usd":0.9568086429288718,"volume_usd":4967.049542570663,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004050639,"high":0.004050639,"low":0.004046159,"close":0.004046159,"volume_alpha":1971.318332041,"volume_tao":7.98501306,"event_count":2,"open_usd":0.9504846904723512,"high_usd":0.9504846904723512,"low_usd":0.9494334559848255,"close_usd":0.9494334559848255,"volume_usd":1873.6877482174496,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004046051,"high":0.004046051,"low":0.004042868,"close":0.004044904,"volume_alpha":5391.987420573,"volume_tao":21.810195491,"event_count":8,"open_usd":0.9498130267123481,"high_usd":0.9498130267123481,"low_usd":0.9490658154527705,"close_usd":0.9495437677381932,"volume_usd":5119.957161314754,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004040272,"high":0.004040272,"low":0.004027161,"close":0.004027161,"volume_alpha":11710.254302119,"volume_tao":47.217070679,"event_count":4,"open_usd":0.9524765453184433,"high_usd":0.9524765453184433,"low_usd":0.9493856841126456,"close_usd":0.9493856841126456,"volume_usd":11131.218977432876,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004022868,"high":0.004022868,"low":0.004022868,"close":0.004022868,"volume_alpha":2155.691620761,"volume_tao":8.672062872,"event_count":1,"open_usd":0.9434248586244288,"high_usd":0.9434248586244288,"low_usd":0.9434248586244288,"close_usd":0.9434248586244288,"volume_usd":2033.7330702868596,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004018704,"high":0.004018704,"low":0.004003737,"close":0.004003737,"volume_alpha":5149.572990865,"volume_tao":20.67106882,"event_count":3,"open_usd":0.9398941875122827,"high_usd":0.9398941875122827,"low_usd":0.9363937066845094,"close_usd":0.9363937066845094,"volume_usd":4834.548011892486,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004000408,"high":0.004004797,"low":0.004000225,"close":0.004004797,"volume_alpha":2506.602652161,"volume_tao":10.032104827,"event_count":4,"open_usd":0.9344062690528498,"high_usd":0.9354314417639518,"low_usd":0.9343635243260029,"close_usd":0.9354314417639518,"volume_usd":2343.2763963436123,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004004795,"high":0.004032891,"low":0.00304878,"close":0.00400862,"volume_alpha":14609.033167102,"volume_tao":58.751635195,"event_count":14,"open_usd":0.9335469931145373,"high_usd":0.9400963761212945,"low_usd":0.7106929072943157,"close_usd":0.9344386285786904,"volume_usd":13695.435690679415,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004007889,"high":0.004007889,"low":0.004007889,"close":0.004007889,"volume_alpha":7.120622158,"volume_tao":0.028538664,"event_count":2,"open_usd":0.9375764034963474,"high_usd":0.9375764034963474,"low_usd":0.9375764034963474,"close_usd":0.9375764034963474,"volume_usd":6.676127495973737,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00400788,"high":0.00400788,"low":0.00400788,"close":0.00400788,"volume_alpha":3.558518292,"volume_tao":0.014262116,"event_count":1,"open_usd":0.9454086628117885,"high_usd":0.9454086628117885,"low_usd":0.9454086628117885,"close_usd":0.9454086628117885,"volume_usd":3.364254422893553,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004006538,"high":0.004006538,"low":0.003992074,"close":0.003992074,"volume_alpha":3652.111952299,"volume_tao":14.607336469,"event_count":9,"open_usd":0.9461596105926825,"high_usd":0.9461596105926825,"low_usd":0.9427438804516949,"close_usd":0.9427438804516949,"volume_usd":3449.579608456311,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003992066,"high":0.003995922,"low":0.003991987,"close":0.003995922,"volume_alpha":889.459666101,"volume_tao":3.554139322,"event_count":6,"open_usd":0.9453543376174082,"high_usd":0.9462674703977411,"low_usd":0.9453356297622094,"close_usd":0.9462674703977411,"volume_usd":841.649668254306,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003984647,"high":0.003984647,"low":0.003979055,"close":0.003979055,"volume_alpha":10069.607034011,"volume_tao":40.100777203,"event_count":3,"open_usd":0.944320232610499,"high_usd":0.944320232610499,"low_usd":0.942994986298653,"close_usd":0.942994986298653,"volume_usd":9503.470509733674,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003973401,"high":0.003973754,"low":0.003973401,"close":0.003973754,"volume_alpha":105.524339129,"volume_tao":0.419311266,"event_count":3,"open_usd":0.9344114799652447,"high_usd":0.9344944937995967,"low_usd":0.9344114799652447,"close_usd":0.9344944937995967,"volume_usd":98.60803393092226,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003973685,"high":0.003973685,"low":0.003973685,"close":0.003973685,"volume_alpha":5.860217882,"volume_tao":0.023286657,"event_count":1,"open_usd":0.9277178083539678,"high_usd":0.9277178083539678,"low_usd":0.9277178083539678,"close_usd":0.9277178083539678,"volume_usd":5.436627814215415,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003979105,"high":0.003994896,"low":0.003972089,"close":0.003972089,"volume_alpha":13280.996241963,"volume_tao":52.95199963,"event_count":4,"open_usd":0.9289986415857977,"high_usd":0.932685354439387,"low_usd":0.9273606213603033,"close_usd":0.9273606213603033,"volume_usd":12362.663394286319,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003961907,"high":0.003961907,"low":0.003926885,"close":0.003926885,"volume_alpha":16176.230986792,"volume_tao":63.65363686,"event_count":2,"open_usd":0.9236799839534372,"high_usd":0.9236799839534372,"low_usd":0.9155149461577451,"close_usd":0.9155149461577451,"volume_usd":14840.22473859753,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003895804,"high":0.003895804,"low":0.003895804,"close":0.003895804,"volume_alpha":1990.996932937,"volume_tao":7.756534433,"event_count":1,"open_usd":0.9012698832934317,"high_usd":0.9012698832934317,"low_usd":0.9012698832934317,"close_usd":0.9012698832934317,"volume_usd":1794.4257162812592,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.00389155,"high":0.00389155,"low":0.00389155,"close":0.00389155,"volume_alpha":4.897532617,"volume_tao":0.019058991,"event_count":1,"open_usd":0.9017132055245912,"high_usd":0.9017132055245912,"low_usd":0.9017132055245912,"close_usd":0.9017132055245912,"volume_usd":4.416169358912088,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003885066,"high":0.003885066,"low":0.003885066,"close":0.003885066,"volume_alpha":3000.503861922,"volume_tao":11.657154315,"event_count":1,"open_usd":0.8863926399599279,"high_usd":0.8863926399599279,"low_usd":0.8863926399599279,"close_usd":0.8863926399599279,"volume_usd":2659.6242606156793,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003878708,"high":0.00388605,"low":0.003878708,"close":0.00388605,"volume_alpha":5165.306767271,"volume_tao":20.053610994,"event_count":7,"open_usd":0.8862414477673642,"high_usd":0.8879190127476381,"low_usd":0.8862414477673642,"close_usd":0.8879190127476381,"volume_usd":4582.0260871109895,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003898053,"high":0.003907288,"low":0.003898053,"close":0.003907288,"volume_alpha":4358.120013499,"volume_tao":17,"event_count":2,"open_usd":0.8904143743738009,"high_usd":0.8925238830816975,"low_usd":0.8904143743738009,"close_usd":0.8925238830816975,"volume_usd":3883.2320556838545,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003907518,"high":0.003907518,"low":0.003907518,"close":0.003907518,"volume_alpha":229.242019398,"volume_tao":0.895767342,"event_count":1,"open_usd":0.89470643784286,"high_usd":0.89470643784286,"low_usd":0.89470643784286,"close_usd":0.89470643784286,"volume_usd":205.10431626848217,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003906953,"high":0.003906953,"low":0.003906953,"close":0.003906953,"volume_alpha":2.042416994,"volume_tao":0.007979628,"event_count":1,"open_usd":0.882276021227547,"high_usd":0.882276021227547,"low_usd":0.882276021227547,"close_usd":0.882276021227547,"volume_usd":1.8019757193690145,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003906944,"high":0.003908863,"low":0.003906935,"close":0.003908863,"volume_alpha":4.115015279,"volume_tao":0.016079151,"event_count":3,"open_usd":0.883075858945327,"high_usd":0.8835096052629903,"low_usd":0.8830738246999602,"close_usd":0.8835096052629903,"volume_usd":3.6343264916099676,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003908856,"high":0.003928777,"low":0.003908856,"close":0.003928777,"volume_alpha":5105.165915757,"volume_tao":20.011195484,"event_count":3,"open_usd":0.8727714746122514,"high_usd":0.8772194462299704,"low_usd":0.8727714746122514,"close_usd":0.8772194462299704,"volume_usd":4468.110514003255,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003930757,"high":0.003940084,"low":0.003930757,"close":0.003940084,"volume_alpha":2820.799950548,"volume_tao":11.10488935,"event_count":3,"open_usd":0.8692833760894372,"high_usd":0.8713460337527793,"low_usd":0.8692833760894372,"close_usd":0.8713460337527793,"volume_usd":2455.8362944510777,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003929868,"high":0.003929868,"low":0.003918851,"close":0.003918851,"volume_alpha":5125.598000129,"volume_tao":20.142645461,"event_count":3,"open_usd":0.8853057908685023,"high_usd":0.8853057908685023,"low_usd":0.8828239228011782,"close_usd":0.8828239228011782,"volume_usd":4537.658941734036,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003906758,"high":0.003906758,"low":0.003906758,"close":0.003906758,"volume_alpha":5650.357428568,"volume_tao":22.074579204,"event_count":1,"open_usd":0.8800619176545614,"high_usd":0.8800619176545614,"low_usd":0.8800619176545614,"close_usd":0.8800619176545614,"volume_usd":4972.6644203940305,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003899329,"high":0.003899329,"low":0.003899329,"close":0.003899329,"volume_alpha":1282.271862913,"volume_tao":5,"event_count":1,"open_usd":0.8845376859313524,"high_usd":0.8845376859313524,"low_usd":0.8845376859313524,"close_usd":0.8845376859313524,"volume_usd":1134.2178179006598,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003897303,"high":0.004296578,"low":0.003897303,"close":0.004245462,"volume_alpha":146614.052659472,"volume_tao":608.887986693,"event_count":42,"open_usd":0.8663710471863382,"high_usd":0.9551299401606141,"low_usd":0.8663710471863382,"close_usd":0.943766845618574,"volume_usd":135355.8916641574,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004255273,"high":0.004264832,"low":0.004255273,"close":0.004264832,"volume_alpha":2816.510895775,"volume_tao":11.997167327,"event_count":3,"open_usd":0.9501506712829617,"high_usd":0.9522850796433168,"low_usd":0.9501506712829617,"close_usd":0.9522850796433168,"volume_usd":2678.8214502907485,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004270469,"high":0.00434338,"low":0.004265405,"close":0.00434338,"volume_alpha":20574.92779601,"volume_tao":88.418091836,"event_count":8,"open_usd":0.9325770119042591,"high_usd":0.948499179355879,"low_usd":0.931471145080666,"close_usd":0.948499179355879,"volume_usd":19308.57708666033,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004334223,"high":0.004334223,"low":0.004311207,"close":0.004311207,"volume_alpha":9257.041664162,"volume_tao":39.98865648,"event_count":2,"open_usd":0.9405051917605843,"high_usd":0.9405051917605843,"low_usd":0.9355108323347862,"close_usd":0.9355108323347862,"volume_usd":8677.342866523144,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004324005,"high":0.004347516,"low":0.004324005,"close":0.004333112,"volume_alpha":15051.482698628,"volume_tao":65.155748,"event_count":5,"open_usd":0.940931449172003,"high_usd":0.9460475948058501,"low_usd":0.940931449172003,"close_usd":0.9429131912624052,"volume_usd":14178.312094349069,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004327554,"high":0.004328393,"low":0.004327554,"close":0.004328393,"volume_alpha":1461.561715855,"volume_tao":6.325375091,"event_count":2,"open_usd":0.9419691352868015,"high_usd":0.9421517585664891,"low_usd":0.9419691352868015,"close_usd":0.9421517585664891,"volume_usd":1376.830446213714,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004323792,"high":0.004323792,"low":0.004318976,"close":0.004318976,"volume_alpha":1675.583503131,"volume_tao":7.243761619,"event_count":3,"open_usd":0.941215407011524,"high_usd":0.941215407011524,"low_usd":0.9401670463595391,"close_usd":0.9401670463595391,"volume_usd":1576.8427437123573,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004326745,"high":0.004349419,"low":0.004326745,"close":0.004349419,"volume_alpha":8122.658029622,"volume_tao":35.258675859,"event_count":4,"open_usd":0.9424889746136971,"high_usd":0.9474280211741926,"low_usd":0.9424889746136971,"close_usd":0.9474280211741926,"volume_usd":7680.349375011845,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004351324,"high":0.004351324,"low":0.004344441,"close":0.004347697,"volume_alpha":4942.007755724,"volume_tao":21.496075547,"event_count":4,"open_usd":0.9468974961929697,"high_usd":0.9468974961929697,"low_usd":0.9453996772610087,"close_usd":0.9461082198212971,"volume_usd":4677.790050437343,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004351106,"high":0.004367853,"low":0.004351106,"close":0.004367853,"volume_alpha":4730.22135072,"volume_tao":20.634150834,"event_count":6,"open_usd":0.9480629821484808,"high_usd":0.9517119878868011,"low_usd":0.9480629821484808,"close_usd":0.9517119878868011,"volume_usd":4495.97747648152,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004379995,"high":0.00439202,"low":0.004377104,"close":0.004389767,"volume_alpha":36047.899281878,"volume_tao":158.079801633,"event_count":8,"open_usd":0.955096701880269,"high_usd":0.9577188596316156,"low_usd":0.9544662937256623,"close_usd":0.9572275730275588,"volume_usd":34470.700805267,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004375277,"high":0.004380186,"low":0.004346136,"close":0.004357754,"volume_alpha":30455.194344442,"volume_tao":132.756334524,"event_count":12,"open_usd":0.9516610283398551,"high_usd":0.9527287787904255,"low_usd":0.9453226058749797,"close_usd":0.9478496225249549,"volume_usd":28875.664290909957,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004356558,"high":0.004359295,"low":0.004356558,"close":0.004359295,"volume_alpha":254.833469987,"volume_tao":1.11082477,"event_count":3,"open_usd":0.9464436051686337,"high_usd":0.9470382067204428,"low_usd":0.9464436051686337,"close_usd":0.9470382067204428,"volume_usd":241.3219335148111,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004357678,"high":0.0044338,"low":0.004357678,"close":0.004391263,"volume_alpha":36210.187779249,"volume_tao":159.140905599,"event_count":17,"open_usd":0.9330905235632426,"high_usd":0.9493901943591758,"low_usd":0.9330905235632426,"close_usd":0.9402819326654919,"volume_usd":34076.145811071736,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004398213,"high":0.004407836,"low":0.004398213,"close":0.004404213,"volume_alpha":10506.027149055,"volume_tao":46.255310221,"event_count":6,"open_usd":0.9428458407078759,"high_usd":0.9449087252305519,"low_usd":0.9428458407078759,"close_usd":0.9441320619627918,"volume_usd":9915.760526496182,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004421819,"high":0.004475582,"low":0.004418392,"close":0.004418956,"volume_alpha":24554.63030951,"volume_tao":109.113072838,"event_count":11,"open_usd":0.9487726131813286,"high_usd":0.9603083323056228,"low_usd":0.9480372950361553,"close_usd":0.9481583103363822,"volume_usd":23411.970333646383,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004419243,"high":0.004419243,"low":0.004419243,"close":0.004419243,"volume_alpha":0.134845498,"volume_tao":0.000595915,"event_count":1,"open_usd":0.9571165589536693,"high_usd":0.9571165589536693,"low_usd":0.9571165589536693,"close_usd":0.9571165589536693,"volume_usd":0.12906285402927062,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004418954,"high":0.004433177,"low":0.004418687,"close":0.004433177,"volume_alpha":4189.184765931,"volume_tao":18.561955021,"event_count":7,"open_usd":0.9521843946608888,"high_usd":0.9552491286783195,"low_usd":0.952126862214664,"close_usd":0.9552491286783195,"volume_usd":3999.6804459592763,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004448884,"high":0.004448884,"low":0.004333637,"close":0.00434541,"volume_alpha":35068.65421839,"volume_tao":154.063851025,"event_count":14,"open_usd":0.9556614471429908,"high_usd":0.9556614471429908,"low_usd":0.9309053252034465,"close_usd":0.9334342745348325,"volume_usd":33094.34069824559,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004349173,"high":0.004350657,"low":0.004349173,"close":0.004350657,"volume_alpha":580.509582473,"volume_tao":2.525419,"event_count":2,"open_usd":0.930974638475769,"high_usd":0.9312923003309076,"low_usd":0.930974638475769,"close_usd":0.9312923003309076,"volume_usd":540.5857712546358,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004360463,"high":0.004388502,"low":0.004360463,"close":0.004388502,"volume_alpha":8597.441379301,"volume_tao":37.597799466,"event_count":3,"open_usd":0.9364469214994438,"high_usd":0.9424685378351225,"low_usd":0.9364469214994438,"close_usd":0.9424685378351225,"volume_usd":8074.450709727184,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004397897,"high":0.004445742,"low":0.004397897,"close":0.004399542,"volume_alpha":36722.411869054,"volume_tao":162.315240526,"event_count":12,"open_usd":0.944052223201995,"high_usd":0.95432262712894,"low_usd":0.944052223201995,"close_usd":0.9444053387722704,"volume_usd":34842.57673113692,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004396676,"high":0.004396676,"low":0.004396676,"close":0.004396676,"volume_alpha":2.775277496,"volume_tao":0.012201996,"event_count":1,"open_usd":0.942174575122904,"high_usd":0.942174575122904,"low_usd":0.942174575122904,"close_usd":0.942174575122904,"volume_usd":2.6147959042129494,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004400881,"high":0.004407674,"low":0.004381553,"close":0.004381553,"volume_alpha":8629.525625314,"volume_tao":37.954371621,"event_count":6,"open_usd":0.9486479056385694,"high_usd":0.9501121954530414,"low_usd":0.944481588321609,"close_usd":0.944481588321609,"volume_usd":8181.3925775519965,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004378304,"high":0.004378304,"low":0.004365506,"close":0.004365506,"volume_alpha":5063.588702869,"volume_tao":22.111520389,"event_count":2,"open_usd":0.95098703532862,"high_usd":0.95098703532862,"low_usd":0.9482072530023731,"close_usd":0.9482072530023731,"volume_usd":4802.720236270355,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004353902,"high":0.004355886,"low":0.004350636,"close":0.004350636,"volume_alpha":1095.547850858,"volume_tao":4.769077022,"event_count":8,"open_usd":0.9597423748731068,"high_usd":0.9601797133505802,"low_usd":0.9590224416737984,"close_usd":0.9590224416737984,"volume_usd":1051.260526086036,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004352652,"high":0.004352652,"low":0.004352652,"close":0.004352652,"volume_alpha":11.452787978,"volume_tao":0.04985,"event_count":1,"open_usd":0.9576398091344798,"high_usd":0.9576398091344798,"low_usd":0.9576398091344798,"close_usd":0.9576398091344798,"volume_usd":10.967645583739248,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004360087,"high":0.004456483,"low":0.004360087,"close":0.004431654,"volume_alpha":28560.96492205,"volume_tao":126.044084828,"event_count":10,"open_usd":0.9538385796009443,"high_usd":0.9749267422268764,"low_usd":0.9538385796009443,"close_usd":0.9694950024260625,"volume_usd":27574.154102759978,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004439683,"high":0.004463849,"low":0.004439683,"close":0.004463849,"volume_alpha":8205.109830048,"volume_tao":36.528693922,"event_count":6,"open_usd":0.9822045642032584,"high_usd":0.9875508818341648,"low_usd":0.9822045642032584,"close_usd":0.9875508818341648,"volume_usd":8081.353982834411,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004466173,"high":0.004469062,"low":0.004466173,"close":0.004469062,"volume_alpha":1133.516221239,"volume_tao":5.064143517,"event_count":2,"open_usd":0.9929903011105091,"high_usd":0.9936326293364663,"low_usd":0.9929903011105091,"close_usd":0.9936326293364663,"volume_usd":1125.9405750320605,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004457473,"high":0.004457473,"low":0.004440967,"close":0.004445926,"volume_alpha":8942.826577014,"volume_tao":39.789374663,"event_count":4,"open_usd":0.9956768975956244,"high_usd":0.9956768975956244,"low_usd":0.9919899110739531,"close_usd":0.9930976153124705,"volume_usd":8887.852180310634,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004442541,"high":0.004442541,"low":0.004442541,"close":0.004442541,"volume_alpha":914.100725752,"volume_tao":4.060929581,"event_count":1,"open_usd":0.9981519695388172,"high_usd":0.9981519695388172,"low_usd":0.9981519695388172,"close_usd":0.9981519695388172,"volume_usd":912.4113563461977,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004437205,"high":0.004439451,"low":0.004437205,"close":0.004439451,"volume_alpha":2246.765943016,"volume_tao":9.971889816,"event_count":2,"open_usd":0.9940507965425864,"high_usd":0.9945539597025114,"low_usd":0.9940507965425864,"close_usd":0.9945539597025114,"volume_usd":2233.9659796267483,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004439974,"high":0.004461822,"low":0.004439269,"close":0.004461822,"volume_alpha":6899.210430917,"volume_tao":30.759566775,"event_count":7,"open_usd":0.9969847132748104,"high_usd":1.0018906253399775,"low_usd":0.9968264073426453,"close_usd":1.0018906253399775,"volume_usd":6906.981406114261,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004474137,"high":0.004474137,"low":0.004418643,"close":0.004418643,"volume_alpha":19407.747585927,"volume_tao":86.41307367,"event_count":8,"open_usd":1.0058533248748143,"high_usd":1.0058533248748143,"low_usd":0.9933774385953812,"close_usd":0.9933774385953812,"volume_usd":19426.959313856896,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004409969,"high":0.004457647,"low":0.004402087,"close":0.004457647,"volume_alpha":20580.747611055,"volume_tao":91.12111672,"event_count":25,"open_usd":1.0048214848779553,"high_usd":1.0156850258135064,"low_usd":1.0030255532186152,"close_usd":1.0156850258135064,"volume_usd":20762.154066463478,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004464048,"high":0.004467516,"low":0.004464048,"close":0.004467516,"volume_alpha":1343.549939497,"volume_tao":6,"event_count":2,"open_usd":1.014672351664495,"high_usd":1.015460623590687,"low_usd":1.014672351664495,"close_usd":1.015460623590687,"volume_usd":1363.7922598473338,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004464221,"high":0.004464221,"low":0.00438307,"close":0.004395504,"volume_alpha":32923.507558534,"volume_tao":145.329085764,"event_count":23,"open_usd":1.012421565784818,"high_usd":1.012421565784818,"low_usd":0.9940176779654193,"close_usd":0.9968375315857863,"volume_usd":32958.56109347297,"usd_per_tao":226.78571822157056},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004400164,"high":0.004400164,"low":0.004400161,"close":0.004400161,"volume_alpha":1.476163454,"volume_tao":0.006495359,"event_count":2,"open_usd":1.0072064343557143,"high_usd":1.0072064343557143,"low_usd":1.00720574764965,"close_usd":1.00720574764965,"volume_usd":1.486800805208692,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00440298,"high":0.004408096,"low":0.004361915,"close":0.004375982,"volume_alpha":18257.127770868,"volume_tao":79.870384355,"event_count":6,"open_usd":1.0078780868423747,"high_usd":1.0090491810313753,"low_usd":0.998477972911314,"close_usd":1.0016980241147289,"volume_usd":18282.983383772476,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.00437587,"high":0.00437587,"low":0.004348907,"close":0.004348907,"volume_alpha":12713.470759825,"volume_tao":55.544217634,"event_count":5,"open_usd":1.004279647140073,"high_usd":1.004279647140073,"low_usd":0.9980915309195644,"close_usd":0.9980915309195644,"volume_usd":12747.619852999505,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004342337,"high":0.004342337,"low":0.004339311,"close":0.004339311,"volume_alpha":11209.491570075,"volume_tao":48.645126726,"event_count":3,"open_usd":0.9961856146588385,"high_usd":0.9961856146588385,"low_usd":0.9954914129720607,"close_usd":0.9954914129720607,"volume_usd":11159.79148271942,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00435014,"high":0.004402209,"low":0.00435014,"close":0.004379719,"volume_alpha":21678.505595194,"volume_tao":94.964801987,"event_count":6,"open_usd":0.9956277964302805,"high_usd":1.007544963172576,"low_usd":0.9956277964302805,"close_usd":1.0023976186867163,"volume_usd":21734.8399225668,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004376134,"high":0.004376134,"low":0.004356934,"close":0.004358463,"volume_alpha":12054.015190579,"volume_tao":52.617689653,"event_count":9,"open_usd":0.9997020984707297,"high_usd":0.9997020984707297,"low_usd":0.9953159712884636,"close_usd":0.9956652623541764,"volume_usd":12020.202023700758,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004357501,"high":0.004530457,"low":0.004357501,"close":0.004530457,"volume_alpha":36947.376574132,"volume_tao":164.14193754,"event_count":12,"open_usd":1.0004072137881288,"high_usd":1.0401149338937443,"low_usd":1.0004072137881288,"close_usd":1.0401149338937443,"volume_usd":37684.1631017816,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004528737,"high":0.004574985,"low":0.004528737,"close":0.004574985,"volume_alpha":9488.845189849,"volume_tao":43.206913496,"event_count":8,"open_usd":1.040571106008032,"high_usd":1.051197541703163,"low_usd":1.040571106008032,"close_usd":1.051197541703163,"volume_usd":9927.683096573302,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00457918,"high":0.004580698,"low":0.004519667,"close":0.004525277,"volume_alpha":22753.951784552,"volume_tao":103.203193365,"event_count":9,"open_usd":1.050701639922476,"high_usd":1.0510499479360074,"low_usd":1.0370462678478454,"close_usd":1.038333493115244,"volume_usd":23680.170797793904,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00452411,"high":0.00452411,"low":0.00452411,"close":0.00452411,"volume_alpha":336.419670143,"volume_tao":1.521999699,"event_count":1,"open_usd":1.0362752638927952,"high_usd":1.0362752638927952,"low_usd":1.0362752638927952,"close_usd":1.0362752638927952,"volume_usd":348.6234065321091,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004521599,"high":0.004521599,"low":0.004521599,"close":0.004521599,"volume_alpha":576.128235303,"volume_tao":2.605020673,"event_count":1,"open_usd":1.0531520630908824,"high_usd":1.0531520630908824,"low_usd":1.0531520630908824,"close_usd":1.0531520630908824,"volume_usd":606.7505977784293,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004517138,"high":0.004517138,"low":0.004517138,"close":0.004517138,"volume_alpha":1101.817965555,"volume_tao":4.977063679,"event_count":1,"open_usd":1.0578031859033101,"high_usd":1.0578031859033101,"low_usd":1.0578031859033101,"close_usd":1.0578031859033101,"volume_usd":1165.5065256119801,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004511288,"high":0.00456068,"low":0.004511288,"close":0.00456068,"volume_alpha":10885.898033241,"volume_tao":49.352939412,"event_count":14,"open_usd":1.0637151979777033,"high_usd":1.075361322334764,"low_usd":1.0637151979777033,"close_usd":1.075361322334764,"volume_usd":11636.914273133789,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004574703,"high":0.00458951,"low":0.004548859,"close":0.004548859,"volume_alpha":13555.138704621,"volume_tao":61.974567887,"event_count":5,"open_usd":1.1046789173464735,"high_usd":1.1082544457969867,"low_usd":1.0984382232642778,"close_usd":1.0984382232642778,"volume_usd":14965.342789778193,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00455646,"high":0.004812264,"low":0.00455646,"close":0.004619297,"volume_alpha":157877.054581682,"volume_tao":737.34552436,"event_count":51,"open_usd":1.1000993841883269,"high_usd":1.1618600103922023,"low_usd":1.1000993841883269,"close_usd":1.115270579590951,"volume_usd":178022.7100166478,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004611997,"high":0.004644456,"low":0.00460885,"close":0.004637294,"volume_alpha":20390.178075315,"volume_tao":94.421480643,"event_count":8,"open_usd":1.1133738596176583,"high_usd":1.121209728138243,"low_usd":1.1126141480358391,"close_usd":1.119480762663508,"volume_usd":22794.118975860336,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004631271,"high":0.004636638,"low":0.004631271,"close":0.004636638,"volume_alpha":1093.343313948,"volume_tao":5.069384533,"event_count":3,"open_usd":1.1206016767096385,"high_usd":1.1219002984484443,"low_usd":1.1206016767096385,"close_usd":1.1219002984484443,"volume_usd":1226.6094572236666,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.00463728,"high":0.00463728,"low":0.004588634,"close":0.004609068,"volume_alpha":25340.0451808,"volume_tao":117.036731954,"event_count":16,"open_usd":1.1256338952303817,"high_usd":1.1256338952303817,"low_usd":1.113825769245456,"close_usd":1.1187858326910831,"volume_usd":28409.00538126124,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004607889,"high":0.004642943,"low":0.004604187,"close":0.004640609,"volume_alpha":10226.384764587,"volume_tao":47.243325539,"event_count":19,"open_usd":1.1278092052887534,"high_usd":1.1363888876296673,"low_usd":1.1269031179941202,"close_usd":1.1358176267583346,"volume_usd":11563.094820933717,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.00464304,"high":0.004643604,"low":0.004640294,"close":0.004641421,"volume_alpha":633.929258194,"volume_tao":2.942911209,"event_count":6,"open_usd":1.151744713962465,"high_usd":1.151884618856387,"low_usd":1.151063545808725,"close_usd":1.151343107538246,"volume_usd":730.0136179370924,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004652397,"high":0.004730551,"low":0.004652397,"close":0.004730551,"volume_alpha":15862.681266468,"volume_tao":74.359046862,"event_count":13,"open_usd":1.1564762853212065,"high_usd":1.1759035284397525,"low_usd":1.1564762853212065,"close_usd":1.1759035284397525,"volume_usd":18483.907176234377,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004731458,"high":0.004734874,"low":0.002531646,"close":0.004690261,"volume_alpha":19585.947727323,"volume_tao":92.364410073,"event_count":16,"open_usd":1.166225427287551,"high_usd":1.167067414273299,"low_usd":0.6240084849301883,"close_usd":1.1560710543800952,"volume_usd":22766.285488225192,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004687226,"high":0.004687226,"low":0.004684109,"close":0.004684109,"volume_alpha":3186.474011292,"volume_tao":14.929025349,"event_count":2,"open_usd":1.1524395792526108,"high_usd":1.1524395792526108,"low_usd":1.15167320823305,"close_usd":1.15167320823305,"volume_usd":3670.5718247537284,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004677848,"high":0.004709928,"low":0.004677848,"close":0.004709928,"volume_alpha":7528.133073017,"volume_tao":35.387192142,"event_count":3,"open_usd":1.1738558174614808,"high_usd":1.1819059496214324,"low_usd":1.1738558174614808,"close_usd":1.1819059496214324,"volume_usd":8880.036580819622,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004723942,"high":0.004737451,"low":0.00472303,"close":0.004725051,"volume_alpha":13681.800075166,"volume_tao":64.762533565,"event_count":11,"open_usd":1.194478760325729,"high_usd":1.197894596839649,"low_usd":1.1942481553290085,"close_usd":1.1947591780245916,"volume_usd":16375.618246006112,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004727923,"high":0.004727923,"low":0.004727923,"close":0.004727923,"volume_alpha":100.78496172,"volume_tao":0.476503538,"event_count":1,"open_usd":1.196617609248818,"high_usd":1.196617609248818,"low_usd":1.196617609248818,"close_usd":1.196617609248818,"volume_usd":120.6010597973282,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004719705,"high":0.004719705,"low":0.004711987,"close":0.004711987,"volume_alpha":3375.542987042,"volume_tao":15.924103488,"event_count":6,"open_usd":1.1834263853069131,"high_usd":1.1834263853069131,"low_usd":1.1814911616347135,"close_usd":1.1814911616347135,"volume_usd":3992.835194160874,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004717073,"high":0.004717423,"low":0.004685226,"close":0.004699845,"volume_alpha":9061.202452162,"volume_tao":42.600232133,"event_count":11,"open_usd":1.1818962889307683,"high_usd":1.1819839839274593,"low_usd":1.173916795903296,"close_usd":1.1775796906365086,"volume_usd":10673.792045529499,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004697473,"high":0.004697473,"low":0.00462989,"close":0.004633345,"volume_alpha":18348.170130022,"volume_tao":85.567021468,"event_count":12,"open_usd":1.1651992222618732,"high_usd":1.1651992222618732,"low_usd":1.1484353879539115,"close_usd":1.149292394117207,"volume_usd":21224.73654787981,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004625376,"high":0.004625376,"low":0.003418803,"close":0.004602932,"volume_alpha":10923.441171584,"volume_tao":50.428438382,"event_count":14,"open_usd":1.1610632624506985,"high_usd":1.1610632624506985,"low_usd":0.8581889482836068,"close_usd":1.1554293628796273,"volume_usd":12658.561636524026,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004605183,"high":0.004605183,"low":0.004604841,"close":0.004604841,"volume_alpha":1444.589101261,"volume_tao":6.652473966,"event_count":2,"open_usd":1.1528531618297253,"high_usd":1.1528531618297253,"low_usd":1.1527675461698599,"close_usd":1.1527675461698599,"volume_usd":1665.3682699890605,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004582691,"high":0.004582691,"low":0.004561094,"close":0.004561094,"volume_alpha":7881.637762521,"volume_tao":36.116983946,"event_count":5,"open_usd":1.1452225119711275,"high_usd":1.1452225119711275,"low_usd":1.1398253838228318,"close_usd":1.1398253838228318,"volume_usd":9025.697582372235,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004578131,"high":0.004594716,"low":0.004578131,"close":0.004589141,"volume_alpha":6986.532685251,"volume_tao":32.002848451,"event_count":5,"open_usd":1.1412485465141176,"high_usd":1.1453828989701607,"low_usd":1.1412485465141176,"close_usd":1.1439931482953072,"volume_usd":7977.754301704194,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004597073,"high":0.004606213,"low":0.004597073,"close":0.004606213,"volume_alpha":3349.784999097,"volume_tao":15.4,"event_count":2,"open_usd":1.1425852603245938,"high_usd":1.1448569730599292,"low_usd":1.1425852603245938,"close_usd":1.1448569730599292,"volume_usd":3827.612267414232,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.00461527,"high":0.004665941,"low":0.00461527,"close":0.004665941,"volume_alpha":11325.656042832,"volume_tao":52.523206978,"event_count":5,"open_usd":1.1734301294816631,"high_usd":1.186313206331114,"low_usd":1.1734301294816631,"close_usd":1.186313206331114,"volume_usd":13353.999563402947,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004679686,"high":0.004687364,"low":0.004551097,"close":0.004557174,"volume_alpha":33627.165640696,"volume_tao":155.531322883,"event_count":8,"open_usd":1.1798300043680017,"high_usd":1.1817657613340755,"low_usd":1.1474104872397848,"close_usd":1.148942604338356,"volume_usd":39212.14401060477,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00456055,"high":0.004578162,"low":0.00456034,"close":0.004575854,"volume_alpha":2999.380358135,"volume_tao":13.706254176,"event_count":9,"open_usd":1.1595346017302999,"high_usd":1.1640125097470246,"low_usd":1.1594812085504502,"close_usd":1.163425693275153,"volume_usd":3484.8594965919506,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004581035,"high":0.004599707,"low":0.004513028,"close":0.004560091,"volume_alpha":36694.823031788,"volume_tao":167.089603995,"event_count":17,"open_usd":1.1698785270498346,"high_usd":1.1746468756560065,"low_usd":1.1525112882077218,"close_usd":1.1645299680734174,"volume_usd":42670.387763248,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.00455035,"high":0.004605745,"low":0.004533186,"close":0.004585039,"volume_alpha":39944.675228532,"volume_tao":183.040960257,"event_count":17,"open_usd":1.160138712673519,"high_usd":1.174261996374454,"low_usd":1.1557626491038313,"close_usd":1.1689828789033545,"volume_usd":46667.37811356945,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004599858,"high":0.004618278,"low":0.004599858,"close":0.004618278,"volume_alpha":6520.344463053,"volume_tao":30.061074291,"event_count":3,"open_usd":1.177305074057711,"high_usd":1.1820195586057434,"low_usd":1.177305074057711,"close_usd":1.1820195586057434,"volume_usd":7693.945181442581,"usd_per_tao":255.9437865381303},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004612954,"high":0.004614852,"low":0.004602893,"close":0.004613373,"volume_alpha":7824.912153105,"volume_tao":36.070308423,"event_count":15,"open_usd":1.1826744653147376,"high_usd":1.1831610767431557,"low_usd":1.1800950145342766,"close_usd":1.1827818890178499,"volume_usd":9247.74726301394,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004616573,"high":0.004617195,"low":0.004616573,"close":0.004617195,"volume_alpha":1091.243178805,"volume_tao":5.037808376,"event_count":2,"open_usd":1.2203140717941763,"high_usd":1.2204784871197125,"low_usd":1.2203140717941763,"close_usd":1.2204784871197125,"volume_usd":1331.660617569649,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004620093,"high":0.004620093,"low":0.004587905,"close":0.004587905,"volume_alpha":5893.196432459,"volume_tao":27.129026831,"event_count":3,"open_usd":1.226688615052311,"high_usd":1.226688615052311,"low_usd":1.2181423253691155,"close_usd":1.2181423253691155,"volume_usd":7203.073260870805,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004585939,"high":0.004585939,"low":0.004383281,"close":0.004388391,"volume_alpha":52366.794915274,"volume_tao":233.790285028,"event_count":20,"open_usd":1.2422810430758704,"high_usd":1.2422810430758704,"low_usd":1.187383193011212,"close_usd":1.1887674364846028,"volume_usd":63331.2477871138,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004389026,"high":0.004431257,"low":0.004389026,"close":0.00442902,"volume_alpha":10895.778242772,"volume_tao":48.122220975,"event_count":6,"open_usd":1.1681580032968488,"high_usd":1.179397964198705,"low_usd":1.1681580032968488,"close_usd":1.1788025771006618,"volume_usd":12807.934509471062,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004412145,"high":0.004412145,"low":0.004369954,"close":0.004369954,"volume_alpha":11498.360052292,"volume_tao":50.527830483,"event_count":4,"open_usd":1.172881651384182,"high_usd":1.172881651384182,"low_usd":1.1616660068952656,"close_usd":1.1616660068952656,"volume_usd":13431.826301665302,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004363387,"high":0.004363387,"low":0.004363387,"close":0.004363387,"volume_alpha":678.275873678,"volume_tao":2.959579983,"event_count":1,"open_usd":1.1711607092373688,"high_usd":1.1711607092373688,"low_usd":1.1711607092373688,"close_usd":1.1711607092373688,"volume_usd":794.3700139215247,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004361023,"high":0.004376455,"low":0.004359624,"close":0.004370211,"volume_alpha":5594.404032271,"volume_tao":24.448130131,"event_count":16,"open_usd":1.1852829705355445,"high_usd":1.1894772356887675,"low_usd":1.184902736155726,"close_usd":1.1877801781708355,"volume_usd":6644.760255956281,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004368069,"high":0.004368069,"low":0.004339909,"close":0.004339909,"volume_alpha":5610.632176161,"volume_tao":24.428609203,"event_count":8,"open_usd":1.1872246211982986,"high_usd":1.1872246211982986,"low_usd":1.1795708397829996,"close_usd":1.1795708397829996,"volume_usd":6639.603519869524,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004338673,"high":0.004338673,"low":0.004335708,"close":0.004335708,"volume_alpha":1185.871184653,"volume_tao":5.143034077,"event_count":2,"open_usd":1.155860572105695,"high_usd":1.155860572105695,"low_usd":1.1550706700789013,"close_usd":1.1550706700789013,"volume_usd":1370.1494237063507,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004334779,"high":0.004335097,"low":0.00431331,"close":0.00431331,"volume_alpha":4827.335224685,"volume_tao":20.878898217,"event_count":5,"open_usd":1.1487396823598253,"high_usd":1.148823954065255,"low_usd":1.143050282221875,"close_usd":1.143050282221875,"volume_usd":5533.020000747374,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.00431554,"high":0.00431554,"low":0.00431554,"close":0.00431554,"volume_alpha":46.336099986,"volume_tao":0.199965294,"event_count":1,"open_usd":1.1397460793940473,"high_usd":1.1397460793940473,"low_usd":1.1397460793940473,"close_usd":1.1397460793940473,"volume_usd":52.8113885750979,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004313445,"high":0.004313445,"low":0.004312379,"close":0.004312665,"volume_alpha":158.875760571,"volume_tao":0.685240382,"event_count":5,"open_usd":1.1360025748059155,"high_usd":1.1360025748059155,"low_usd":1.1357218296602736,"close_usd":1.1357971515286167,"volume_usd":180.46708334358945,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004314885,"high":0.004314885,"low":0.004307331,"close":0.004307331,"volume_alpha":1289.873693276,"volume_tao":5.558962775,"event_count":3,"open_usd":1.137475231224058,"high_usd":1.137475231224058,"low_usd":1.1354838715709812,"close_usd":1.1354838715709812,"volume_usd":1465.4347608010542,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004306078,"high":0.004306078,"low":0.004267101,"close":0.004269243,"volume_alpha":9715.248245551,"volume_tao":41.61488564,"event_count":8,"open_usd":1.1372203912247927,"high_usd":1.1372203912247927,"low_usd":1.126926699566451,"close_usd":1.1274923944001265,"volume_usd":10990.348184193554,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00426981,"high":0.00426981,"low":0.004259996,"close":0.004259996,"volume_alpha":3361.381590299,"volume_tao":14.333361742,"event_count":15,"open_usd":1.1336838545598877,"high_usd":1.1336838545598877,"low_usd":1.1310781242466772,"close_usd":1.1310781242466772,"volume_usd":3805.673036615631,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004248418,"high":0.004248418,"low":0.00423495,"close":0.00423495,"volume_alpha":5565.676640829,"volume_tao":23.630009028,"event_count":2,"open_usd":1.1243672513713334,"high_usd":1.1243672513713334,"low_usd":1.1208028709027757,"close_usd":1.1208028709027757,"volume_usd":6253.812195667223,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004231398,"high":0.004231398,"low":0.004230573,"close":0.004230573,"volume_alpha":342.093026108,"volume_tao":1.447525599,"event_count":2,"open_usd":1.0847532050241204,"high_usd":1.0847532050241204,"low_usd":1.0845417095812089,"close_usd":1.0845417095812089,"volume_usd":371.0849305288015,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004243996,"high":0.004261111,"low":0.004243996,"close":0.004261111,"volume_alpha":7059.346045793,"volume_tao":30,"event_count":2,"open_usd":1.0781841636057983,"high_usd":1.082532217176092,"low_usd":1.0781841636057983,"close_usd":1.082532217176092,"volume_usd":7621.478650821996,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004264546,"high":0.004264546,"low":0.00422616,"close":0.004234972,"volume_alpha":12115.998295059,"volume_tao":51.38762387,"event_count":8,"open_usd":1.0823615228902141,"high_usd":1.0823615228902141,"low_usd":1.07261897833385,"close_usd":1.0748555047401096,"volume_usd":13042.41690197332,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004230029,"high":0.004230029,"low":0.004201757,"close":0.004201757,"volume_alpha":8254.741278197,"volume_tao":34.847581157,"event_count":3,"open_usd":1.0722786463951164,"high_usd":1.0722786463951164,"low_usd":1.0651119196679752,"close_usd":1.0651119196679752,"volume_usd":8833.58415584667,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004201528,"high":0.004201528,"low":0.004201528,"close":0.004201528,"volume_alpha":91.255703722,"volume_tao":0.38341337,"event_count":1,"open_usd":1.0660588438930887,"high_usd":1.0660588438930887,"low_usd":1.0660588438930887,"close_usd":1.0660588438930887,"volume_usd":97.28394383075705,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004201297,"high":0.004228581,"low":0.004198671,"close":0.004209215,"volume_alpha":15870.449850536,"volume_tao":66.883682429,"event_count":14,"open_usd":1.0643565530324162,"high_usd":1.0712686814044254,"low_usd":1.06369128221051,"close_usd":1.06636249909786,"volume_usd":16944.311645723985,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004216421,"high":0.004285161,"low":0.004216421,"close":0.004285161,"volume_alpha":16430.753671479,"volume_tao":69.787087182,"event_count":9,"open_usd":1.0709221244404359,"high_usd":1.088381288701793,"low_usd":1.0709221244404359,"close_usd":1.088381288701793,"volume_usd":17725.11228443681,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.00428753,"high":0.004359555,"low":0.00428753,"close":0.004359555,"volume_alpha":36487.444628563,"volume_tao":157.963925462,"event_count":11,"open_usd":1.0707502044071828,"high_usd":1.0887374332947772,"low_usd":1.0707502044071828,"close_usd":1.0887374332947772,"volume_usd":39449.26460628788,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004357367,"high":0.004357367,"low":0.004357367,"close":0.004357367,"volume_alpha":5731.64225502,"volume_tao":24.974870528,"event_count":1,"open_usd":1.0912385603872043,"high_usd":1.0912385603872043,"low_usd":1.0912385603872043,"close_usd":1.0912385603872043,"volume_usd":6254.589471309518,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004342829,"high":0.004347704,"low":0.004306955,"close":0.004306955,"volume_alpha":12678.310468031,"volume_tao":54.84578548,"event_count":11,"open_usd":1.0878355027108675,"high_usd":1.0890566417600254,"low_usd":1.0788494222494334,"close_usd":1.0788494222494334,"volume_usd":13738.324170536807,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004300491,"high":0.004300491,"low":0.004283653,"close":0.004283653,"volume_alpha":4732.190925724,"volume_tao":20.32186991,"event_count":4,"open_usd":1.077685850941224,"high_usd":1.077685850941224,"low_usd":1.073466315460706,"close_usd":1.073466315460706,"volume_usd":5092.579351212502,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004283617,"high":0.004329728,"low":0.004273434,"close":0.004329728,"volume_alpha":16438.427235557,"volume_tao":70.633660485,"event_count":8,"open_usd":1.0760713040933185,"high_usd":1.0876546748529003,"low_usd":1.0735132709896165,"close_usd":1.0876546748529003,"volume_usd":17743.616002779578,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.0043338,"high":0.0043338,"low":0.004317153,"close":0.004317153,"volume_alpha":4634.785772801,"volume_tao":20.058465289,"event_count":3,"open_usd":1.1000706238343143,"high_usd":1.1000706238343143,"low_usd":1.0958450306655088,"close_usd":1.0958450306655088,"volume_usd":5091.54285468392,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004302722,"high":0.004302722,"low":0.004261789,"close":0.004261789,"volume_alpha":11292.586763824,"volume_tao":48.437279754,"event_count":4,"open_usd":1.1278832357195434,"high_usd":1.1278832357195434,"low_usd":1.1171533664675424,"close_usd":1.1171533664675424,"volume_usd":12696.984796692477,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004264329,"high":0.004291101,"low":0.004264329,"close":0.004291101,"volume_alpha":5983.675661179,"volume_tao":25.601823591,"event_count":3,"open_usd":1.111961663653173,"high_usd":1.1189427004491903,"low_usd":1.111961663653173,"close_usd":1.1189427004491903,"volume_usd":6675.902903552566,"usd_per_tao":260.7588822656913},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004276706,"high":0.004276706,"low":0.004276706,"close":0.004276706,"volume_alpha":5840.147008847,"volume_tao":24.976593839,"event_count":1,"open_usd":1.1235456521062284,"high_usd":1.1235456521062284,"low_usd":1.1235456521062284,"close_usd":1.1235456521062284,"volume_usd":6561.6723273079,"usd_per_tao":262.71285706948953}],"candle_count":1908,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":997,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/23/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:41:24.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}