{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":22,"interval":"1h","candles":[{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004050691,"high":0.004050691,"low":0.004050691,"close":0.004050691,"volume_alpha":262.715033182,"volume_tao":1.064177309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004049248,"high":0.004068041,"low":0.004049216,"close":0.004067921,"volume_alpha":4971.093839212,"volume_tao":20.186453395,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004074646,"high":0.004074646,"low":0.00400004,"close":0.00400004,"volume_alpha":29046.717391296,"volume_tao":117.178675463,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003995405,"high":0.003995405,"low":0.003995344,"close":0.003995344,"volume_alpha":735.769829827,"volume_tao":2.93968766,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004011262,"high":0.00402324,"low":0.004011262,"close":0.004023189,"volume_alpha":18986.537165048,"volume_tao":76.297260545,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004023161,"high":0.004025839,"low":0.004023074,"close":0.004025839,"volume_alpha":263.547042946,"volume_tao":1.060867302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004023934,"high":0.004023934,"low":0.004023801,"close":0.004023801,"volume_alpha":26.826742192,"volume_tao":0.107947289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004023642,"high":0.004023642,"low":0.004023464,"close":0.004023464,"volume_alpha":74.324964972,"volume_tao":0.299054886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004037171,"high":0.004046629,"low":0.004037171,"close":0.004046593,"volume_alpha":6206.407889795,"volume_tao":25.056463474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004046581,"high":0.004048656,"low":0.004046563,"close":0.004046563,"volume_alpha":756.444604993,"volume_tao":3.061055027,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004034807,"high":0.004055009,"low":0.004022349,"close":0.004055001,"volume_alpha":16769.435914817,"volume_tao":67.708555955,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004057041,"high":0.004057161,"low":0.004041174,"close":0.004041174,"volume_alpha":5065.2292868,"volume_tao":20.494539622,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004036434,"high":0.00405325,"low":0.0040364,"close":0.004051953,"volume_alpha":4179.047994633,"volume_tao":16.909260205,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004051944,"high":0.004051944,"low":0.004051774,"close":0.004051774,"volume_alpha":72.401533788,"volume_tao":0.293363138,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004054742,"high":0.004054742,"low":0.004040192,"close":0.004040192,"volume_alpha":5042.516583627,"volume_tao":20.401602739,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004036324,"high":0.004078529,"low":0.004036306,"close":0.004077363,"volume_alpha":14679.167090044,"volume_tao":59.612015856,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004080367,"high":0.004084422,"low":0.004077148,"close":0.004077148,"volume_alpha":5511.155600857,"volume_tao":22.480103522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004069315,"high":0.004071365,"low":0.004069315,"close":0.004071365,"volume_alpha":620.491053597,"volume_tao":2.525609478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004069755,"high":0.004069755,"low":0.004066815,"close":0.004066815,"volume_alpha":1884.567785041,"volume_tao":7.667360422,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004073377,"high":0.004080938,"low":0.004073377,"close":0.004080938,"volume_alpha":3215.35820635,"volume_tao":13.102052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004078907,"high":0.004078907,"low":0.004078794,"close":0.004078794,"volume_alpha":28.21470442,"volume_tao":0.115083098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004078754,"high":0.004078754,"low":0.004060853,"close":0.004060853,"volume_alpha":5387.227413362,"volume_tao":21.918478757,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004059197,"high":0.004059197,"low":0.004057444,"close":0.004057444,"volume_alpha":873.49130122,"volume_tao":3.545612547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004057391,"high":0.004064079,"low":0.004057357,"close":0.004064079,"volume_alpha":2474.026334504,"volume_tao":10.054547759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004066523,"high":0.004066523,"low":0.004066487,"close":0.004066487,"volume_alpha":13.595023441,"volume_tao":0.055284244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004066447,"high":0.004066447,"low":0.004066412,"close":0.004066412,"volume_alpha":13.415358096,"volume_tao":0.054552628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.0040617,"high":0.0040617,"low":0.004056976,"close":0.004061364,"volume_alpha":15288.397870445,"volume_tao":62.041872601,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004061014,"high":0.004061014,"low":0.004059083,"close":0.004059083,"volume_alpha":827.472336637,"volume_tao":3.359544952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004058248,"high":0.004058248,"low":0.004058214,"close":0.004058214,"volume_alpha":13.393817459,"volume_tao":0.054355221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004058174,"high":0.004058174,"low":0.004058139,"close":0.004058139,"volume_alpha":13.344026207,"volume_tao":0.054152157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.00405807,"high":0.00405807,"low":0.004057066,"close":0.004057066,"volume_alpha":506.964253632,"volume_tao":2.05680066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.004056109,"high":0.004072615,"low":0.004056074,"close":0.004068968,"volume_alpha":5458.502094307,"volume_tao":22.201488087,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004067232,"high":0.004067232,"low":0.004065478,"close":0.004065478,"volume_alpha":902.373552697,"volume_tao":3.670139158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004069862,"high":0.004081748,"low":0.00406178,"close":0.004076102,"volume_alpha":15953.624108457,"volume_tao":64.975938132,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.0040714,"high":0.004075802,"low":0.004059882,"close":0.004059882,"volume_alpha":5488.526177644,"volume_tao":22.336835865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004062126,"high":0.004064616,"low":0.004056621,"close":0.004056621,"volume_alpha":6229.173415448,"volume_tao":25.285424334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004057202,"high":0.004057202,"low":0.004054619,"close":0.004054619,"volume_alpha":1293.198688757,"volume_tao":5.243676528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004052236,"high":0.004054278,"low":0.004052212,"close":0.004054278,"volume_alpha":35.04090994,"volume_tao":0.141995426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00405173,"high":0.004054326,"low":0.00405173,"close":0.004054326,"volume_alpha":545.740495452,"volume_tao":2.211822527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004054821,"high":0.004055512,"low":0.004053526,"close":0.004053526,"volume_alpha":417.495821006,"volume_tao":1.692889557,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004056456,"high":0.004059146,"low":0.004056456,"close":0.004059146,"volume_alpha":1479.394214602,"volume_tao":6.003766549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004060927,"high":0.004060927,"low":0.004060927,"close":0.004060927,"volume_alpha":12.310490705,"volume_tao":0.049992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004058855,"high":0.004058855,"low":0.004058855,"close":0.004058855,"volume_alpha":12.128523884,"volume_tao":0.049227924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004059677,"high":0.004077511,"low":0.004059677,"close":0.004071487,"volume_alpha":5873.356584711,"volume_tao":23.905930789,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.004071435,"high":0.004071435,"low":0.004071333,"close":0.004071333,"volume_alpha":27.490475256,"volume_tao":0.111924344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004077134,"high":0.004078811,"low":0.004077134,"close":0.004078698,"volume_alpha":2005.832024045,"volume_tao":8.178116416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004078646,"high":0.004081074,"low":0.004078611,"close":0.004079399,"volume_alpha":271.963954524,"volume_tao":1.109849812,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004081554,"high":0.004081679,"low":0.004078766,"close":0.004078766,"volume_alpha":258.873745958,"volume_tao":1.056158728,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004078714,"high":0.004080834,"low":0.004078694,"close":0.004078846,"volume_alpha":11592.270485454,"volume_tao":47.281660281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004078752,"high":0.004078752,"low":0.00407869,"close":0.00407869,"volume_alpha":22.318843826,"volume_tao":0.091032254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004078649,"high":0.00408866,"low":0.004078614,"close":0.00408866,"volume_alpha":4171.175320599,"volume_tao":17.054383935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004094548,"high":0.004096604,"low":0.00409449,"close":0.00409449,"volume_alpha":73.261414856,"volume_tao":0.300046609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004093325,"high":0.004093325,"low":0.004092086,"close":0.004092151,"volume_alpha":595.317835286,"volume_tao":2.436814045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004096545,"high":0.004121456,"low":0.004096545,"close":0.004121456,"volume_alpha":10229.285278611,"volume_tao":42.067190017,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004142743,"high":0.004180915,"low":0.004118943,"close":0.004118943,"volume_alpha":33933.256684901,"volume_tao":141.053326519,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00412242,"high":0.00412715,"low":0.004121238,"close":0.004121298,"volume_alpha":4040.628041222,"volume_tao":16.665899064,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004121062,"high":0.004149299,"low":0.004110559,"close":0.004149299,"volume_alpha":15058.70096015,"volume_tao":62.123431592,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004149286,"high":0.00419082,"low":0.004149234,"close":0.004179228,"volume_alpha":17900.577760616,"volume_tao":74.765633465,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004176979,"high":0.004176979,"low":0.004157982,"close":0.004163142,"volume_alpha":11244.206247363,"volume_tao":46.847903483,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004163036,"high":0.004163036,"low":0.004160754,"close":0.004160754,"volume_alpha":849.709871669,"volume_tao":3.536024267,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004152517,"high":0.004152517,"low":0.004109386,"close":0.004124429,"volume_alpha":19198.352666573,"volume_tao":79.322429488,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004124691,"high":0.004130888,"low":0.004124691,"close":0.004130888,"volume_alpha":3176.04469824,"volume_tao":13.119705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004131986,"high":0.004131986,"low":0.004125922,"close":0.004129435,"volume_alpha":4179.243259587,"volume_tao":17.258542539,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004133306,"high":0.004134723,"low":0.004116026,"close":0.004116026,"volume_alpha":5457.604212889,"volume_tao":22.510702739,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004105975,"high":0.004105975,"low":0.004082192,"close":0.004082192,"volume_alpha":8159.655062896,"volume_tao":33.43889999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00407757,"high":0.00407757,"low":0.004059076,"close":0.004059076,"volume_alpha":9656.194235724,"volume_tao":39.240503771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004045317,"high":0.004045317,"low":0.004033135,"close":0.004033135,"volume_alpha":6435.13796774,"volume_tao":25.953899176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004020958,"high":0.004024364,"low":0.004020714,"close":0.004023446,"volume_alpha":1087.699635461,"volume_tao":4.37694754,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004023419,"high":0.004023419,"low":0.004020214,"close":0.004020214,"volume_alpha":847.555892317,"volume_tao":3.408727044,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.004020145,"high":0.004020145,"low":0.004020108,"close":0.004020108,"volume_alpha":14.381931656,"volume_tao":0.0578172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00402007,"high":0.00402007,"low":0.004020032,"close":0.004020032,"volume_alpha":14.376790444,"volume_tao":0.057795443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004019991,"high":0.004020368,"low":0.004018345,"close":0.004020368,"volume_alpha":1182.267604945,"volume_tao":4.752007352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004019261,"high":0.004019261,"low":0.004017189,"close":0.004017189,"volume_alpha":551.767319242,"volume_tao":2.217114363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00401762,"high":0.004018029,"low":0.00401762,"close":0.004017993,"volume_alpha":256.474755373,"volume_tao":1.030423573,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004017983,"high":0.004020046,"low":0.004017525,"close":0.004020018,"volume_alpha":37330.317480505,"volume_tao":149.993528957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004018899,"high":0.004018899,"low":0.004018646,"close":0.004018646,"volume_alpha":12233.485404798,"volume_tao":49.16205592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004018627,"high":0.004018627,"low":0.004018591,"close":0.004018591,"volume_alpha":14.054106437,"volume_tao":0.056477973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004018466,"high":0.004018466,"low":0.004018429,"close":0.004018429,"volume_alpha":14.191621824,"volume_tao":0.057028302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004018364,"high":0.004020515,"low":0.004018328,"close":0.004018623,"volume_alpha":128.01351796,"volume_tao":0.514622636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004018594,"high":0.004018594,"low":0.004018496,"close":0.004018496,"volume_alpha":535.099183278,"volume_tao":2.150345163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004022845,"high":0.00405564,"low":0.004022845,"close":0.004023052,"volume_alpha":18583.250616339,"volume_tao":75.063709061,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004027405,"high":0.004027703,"low":0.004027405,"close":0.004027658,"volume_alpha":1258.840148243,"volume_tao":5.06986395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004027615,"high":0.004027615,"low":0.004025408,"close":0.004025408,"volume_alpha":630.965780814,"volume_tao":2.540508233,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004027231,"high":0.004027231,"low":0.004024942,"close":0.004024942,"volume_alpha":71.099352462,"volume_tao":0.286204051,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004024894,"high":0.004024894,"low":0.004024859,"close":0.004024859,"volume_alpha":13.901422237,"volume_tao":0.055951521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004024464,"high":0.004028974,"low":0.004024165,"close":0.004028974,"volume_alpha":1707.049472086,"volume_tao":6.876657512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004026917,"high":0.004026917,"low":0.004021769,"close":0.004024746,"volume_alpha":4472.410263826,"volume_tao":17.999902424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.004021368,"high":0.004023162,"low":0.004019423,"close":0.004021596,"volume_alpha":4329.53894367,"volume_tao":17.410740367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004023657,"high":0.004023657,"low":0.004021712,"close":0.004021712,"volume_alpha":93.975356439,"volume_tao":0.378097624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.004021662,"high":0.004021662,"low":0.004021626,"close":0.004021626,"volume_alpha":14.029080756,"volume_tao":0.056419985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.004023784,"high":0.004035544,"low":0.004021899,"close":0.004035544,"volume_alpha":4229.217342829,"volume_tao":17.049673046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004037346,"high":0.00404194,"low":0.00403731,"close":0.004041904,"volume_alpha":1265.213736509,"volume_tao":5.113504255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004041809,"high":0.004041809,"low":0.004041772,"close":0.004041772,"volume_alpha":13.897455745,"volume_tao":0.05617062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004046137,"high":0.004046421,"low":0.004046137,"close":0.004046385,"volume_alpha":1249.754535423,"volume_tao":5.056682375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004046331,"high":0.004046331,"low":0.004046295,"close":0.004046295,"volume_alpha":13.952660905,"volume_tao":0.05645685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004046235,"high":0.004046235,"low":0.004046044,"close":0.004046044,"volume_alpha":63.856887227,"volume_tao":0.258370188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004045933,"high":0.004049332,"low":0.004045897,"close":0.004049332,"volume_alpha":754.699475458,"volume_tao":3.055981403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00404866,"high":0.00404866,"low":0.004048527,"close":0.004048527,"volume_alpha":27.903303467,"volume_tao":0.112969162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004053898,"high":0.004065639,"low":0.004051901,"close":0.004064485,"volume_alpha":7706.602726139,"volume_tao":31.258161455,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004064451,"high":0.004064451,"low":0.004064415,"close":0.004064415,"volume_alpha":13.968522184,"volume_tao":0.056774134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004062121,"high":0.004062121,"low":0.004042097,"close":0.004048641,"volume_alpha":7702.161508253,"volume_tao":31.209260571,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.00404861,"high":0.00404861,"low":0.004048574,"close":0.004048574,"volume_alpha":13.880914647,"volume_tao":0.056198177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004048552,"high":0.004050456,"low":0.004046492,"close":0.004046492,"volume_alpha":1332.082519122,"volume_tao":5.392349488,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004046378,"high":0.004046378,"low":0.004046342,"close":0.004046342,"volume_alpha":13.82584459,"volume_tao":0.055944358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.004048601,"high":0.004048601,"low":0.004046705,"close":0.004046705,"volume_alpha":137.386819409,"volume_tao":0.556198287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.004049183,"high":0.004049911,"low":0.004047462,"close":0.004049911,"volume_alpha":539.342380065,"volume_tao":2.184000383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004050588,"high":0.004052803,"low":0.004050588,"close":0.004052766,"volume_alpha":1198.130557907,"volume_tao":4.853164728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004055249,"high":0.004055249,"low":0.004055249,"close":0.004055249,"volume_alpha":246.593996988,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004053569,"high":0.004089975,"low":0.004053389,"close":0.004089975,"volume_alpha":9962.565115096,"volume_tao":40.583382373,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004087922,"high":0.004087922,"low":0.004087758,"close":0.004087758,"volume_alpha":74.7627364,"volume_tao":0.30562221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004087702,"high":0.004087702,"low":0.004087573,"close":0.004087573,"volume_alpha":28.020401108,"volume_tao":0.114537275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00408961,"high":0.00408961,"low":0.004087502,"close":0.004087502,"volume_alpha":15.244886201,"volume_tao":0.062316272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004087426,"high":0.004087426,"low":0.004086428,"close":0.004086428,"volume_alpha":508.028596077,"volume_tao":2.076036208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.004085454,"high":0.004085454,"low":0.004085417,"close":0.004085417,"volume_alpha":14.043526548,"volume_tao":0.057373942,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004085388,"high":0.004085388,"low":0.004085336,"close":0.004085336,"volume_alpha":11604.093453663,"volume_tao":47.4066212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004085285,"high":0.004085285,"low":0.004085142,"close":0.004085142,"volume_alpha":28.270530827,"volume_tao":0.11549118,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00408727,"high":0.004087482,"low":0.004085469,"close":0.004085469,"volume_alpha":124.505625918,"volume_tao":0.508876079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004087507,"high":0.004087507,"low":0.00408539,"close":0.00408539,"volume_alpha":42.35419886,"volume_tao":0.173093453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004085282,"high":0.004085282,"low":0.004085245,"close":0.004085245,"volume_alpha":13.985724691,"volume_tao":0.057135389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004085172,"high":0.004085172,"low":0.004085134,"close":0.004085134,"volume_alpha":14.092401737,"volume_tao":0.057569633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004085052,"high":0.004085052,"low":0.004084884,"close":0.004084884,"volume_alpha":75.615008226,"volume_tao":0.308880637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004084723,"high":0.004084723,"low":0.004084552,"close":0.004084552,"volume_alpha":28.214337956,"volume_tao":0.115245376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004084493,"high":0.004084493,"low":0.004069175,"close":0.004069175,"volume_alpha":7681.075481908,"volume_tao":31.2602436,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00405507,"high":0.00405507,"low":0.003881969,"close":0.003897523,"volume_alpha":73346.788433032,"volume_tao":289.872484901,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003897178,"high":0.003940735,"low":0.003897178,"close":0.003927179,"volume_alpha":28527.991572531,"volume_tao":111.936702852,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003928807,"high":0.003929731,"low":0.003914308,"close":0.003914308,"volume_alpha":5075.432681654,"volume_tao":19.901111204,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003914229,"high":0.003914229,"low":0.003914193,"close":0.003914193,"volume_alpha":14.702582328,"volume_tao":0.05754902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00391414,"high":0.00391414,"low":0.003913981,"close":0.003913981,"volume_alpha":34.498869622,"volume_tao":0.135030685,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003913942,"high":0.003913942,"low":0.003913846,"close":0.003913846,"volume_alpha":30.116395495,"volume_tao":0.117872515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003913826,"high":0.003918346,"low":0.003913826,"close":0.003918096,"volume_alpha":1370.963521262,"volume_tao":5.371569924,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003918046,"high":0.003918046,"low":0.003918046,"close":0.003918046,"volume_alpha":0.999496453,"volume_tao":0.003916073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.00391893,"high":0.003935383,"low":0.00391893,"close":0.003935383,"volume_alpha":7446.03585551,"volume_tao":29.28677158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003947412,"high":0.003948479,"low":0.003947048,"close":0.003947048,"volume_alpha":603.102449105,"volume_tao":2.381049992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003949101,"high":0.003951886,"low":0.003914028,"close":0.003914028,"volume_alpha":11434.315443491,"volume_tao":44.984660332,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003904777,"high":0.003904777,"low":0.003874567,"close":0.003874567,"volume_alpha":10991.435505374,"volume_tao":42.803192033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003873688,"high":0.003877019,"low":0.003872798,"close":0.003877019,"volume_alpha":1778.783874507,"volume_tao":6.894736596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003879726,"high":0.00388463,"low":0.003878143,"close":0.00388463,"volume_alpha":1921.388653916,"volume_tao":7.458738842,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003884036,"high":0.003909383,"low":0.003884,"close":0.003909383,"volume_alpha":6685.269873959,"volume_tao":26.058230405,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003907829,"high":0.003907829,"low":0.00390088,"close":0.00390088,"volume_alpha":3857.406542056,"volume_tao":15.047382744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00389425,"high":0.003896481,"low":0.00389425,"close":0.003894444,"volume_alpha":175.973608631,"volume_tao":0.685300791,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003894392,"high":0.003901359,"low":0.003894356,"close":0.003901359,"volume_alpha":2578.418521173,"volume_tao":10.058053807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003903478,"high":0.003903478,"low":0.003903338,"close":0.003903338,"volume_alpha":36753.353250978,"volume_tao":143.460761453,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003903316,"high":0.003903316,"low":0.00390292,"close":0.00390292,"volume_alpha":109.614081999,"volume_tao":0.427836616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003902896,"high":0.003909248,"low":0.00390286,"close":0.00390913,"volume_alpha":1857.066470285,"volume_tao":7.25743517,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003907508,"high":0.003907508,"low":0.003905889,"close":0.003905889,"volume_alpha":1612.574366201,"volume_tao":6.299980168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003905842,"high":0.003905842,"low":0.003905792,"close":0.003905792,"volume_alpha":15.988288493,"volume_tao":0.062447413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.00391006,"high":0.003925277,"low":0.00389716,"close":0.00389716,"volume_alpha":12609.056772949,"volume_tao":49.342007001,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003897099,"high":0.003897099,"low":0.003897062,"close":0.003897062,"volume_alpha":15.0570585,"volume_tao":0.058678587,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003897057,"high":0.003897076,"low":0.003883245,"close":0.003883245,"volume_alpha":5129.097978816,"volume_tao":19.941144011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003878658,"high":0.00389663,"low":0.003878622,"close":0.00389663,"volume_alpha":6438.214211846,"volume_tao":25.05753775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003894642,"high":0.003894642,"low":0.003883125,"close":0.003883125,"volume_alpha":6427.686921912,"volume_tao":25.003859608,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.00388043,"high":0.00388043,"low":0.00388043,"close":0.00388043,"volume_alpha":4.796891475,"volume_tao":0.018614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003878423,"high":0.003878423,"low":0.003878185,"close":0.003878185,"volume_alpha":174.500050694,"volume_tao":0.676754954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003879898,"high":0.003879898,"low":0.003859157,"close":0.003861203,"volume_alpha":8379.36293502,"volume_tao":32.389360611,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003862893,"high":0.003862893,"low":0.003862842,"close":0.003862842,"volume_alpha":8.729727813,"volume_tao":0.033721857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003864767,"high":0.003865327,"low":0.003863424,"close":0.003863424,"volume_alpha":231.563015355,"volume_tao":0.894957906,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003863395,"high":0.003863395,"low":0.003863359,"close":0.003863359,"volume_alpha":15.035125405,"volume_tao":0.058086376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003863326,"high":0.003863326,"low":0.003862994,"close":0.003862994,"volume_alpha":30.22552303,"volume_tao":0.116766076,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003866761,"high":0.003886021,"low":0.003866761,"close":0.003883227,"volume_alpha":12886.060957725,"volume_tao":49.988916134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003883261,"high":0.003883261,"low":0.003881262,"close":0.003881262,"volume_alpha":18.373926319,"volume_tao":0.071321015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003881168,"high":0.003883082,"low":0.003881131,"close":0.003883082,"volume_alpha":16.749147398,"volume_tao":0.065009403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003881062,"high":0.003881062,"low":0.003881026,"close":0.003881026,"volume_alpha":14.972711767,"volume_tao":0.058109773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003880991,"high":0.003883337,"low":0.003880945,"close":0.003883337,"volume_alpha":273.201754124,"volume_tao":1.060897371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003884217,"high":0.003884217,"low":0.003884217,"close":0.003884217,"volume_alpha":257.452144842,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003882698,"high":0.003882698,"low":0.003882673,"close":0.003882673,"volume_alpha":733.783762785,"volume_tao":2.849060992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003882668,"high":0.003882668,"low":0.003882652,"close":0.003882652,"volume_alpha":10.367356612,"volume_tao":0.040252843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003884963,"high":0.003884963,"low":0.003884963,"close":0.003884963,"volume_alpha":257.402728295,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003915825,"high":0.003948044,"low":0.003915825,"close":0.003948044,"volume_alpha":18291.951298536,"volume_tao":71.636374911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003951859,"high":0.00395649,"low":0.003925569,"close":0.003931451,"volume_alpha":17174.271987565,"volume_tao":67.641187038,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003931574,"high":0.003931575,"low":0.003916285,"close":0.003916308,"volume_alpha":4294.719482628,"volume_tao":16.851996282,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003916236,"high":0.00392052,"low":0.003916127,"close":0.00392052,"volume_alpha":1281.188152915,"volume_tao":5.022909583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003915511,"high":0.003915511,"low":0.003667482,"close":0.003912256,"volume_alpha":3006.371088431,"volume_tao":11.771296557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00391013,"high":0.003940697,"low":0.003910122,"close":0.003940697,"volume_alpha":8164.641496597,"volume_tao":32.060885571,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003936379,"high":0.00393905,"low":0.003930832,"close":0.00393905,"volume_alpha":5448.85940579,"volume_tao":21.438155071,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003927979,"high":0.003927979,"low":0.003918754,"close":0.003918754,"volume_alpha":5086.577201482,"volume_tao":19.979967065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003918535,"high":0.003918535,"low":0.003914731,"close":0.003914731,"volume_alpha":1565.198708204,"volume_tao":6.129651876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003881725,"high":0.003881725,"low":0.003821445,"close":0.003821445,"volume_alpha":27569.993759356,"volume_tao":106.567922175,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003819898,"high":0.00382442,"low":0.003819898,"close":0.003824291,"volume_alpha":2928.995790422,"volume_tao":11.194654538,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003824049,"high":0.003824049,"low":0.003824049,"close":0.003824049,"volume_alpha":101.569062832,"volume_tao":0.388405091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003826592,"high":0.003826592,"low":0.003826592,"close":0.003826592,"volume_alpha":521.090313192,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003829731,"high":0.003829731,"low":0.003827854,"close":0.003827854,"volume_alpha":2581.247074012,"volume_tao":9.883087453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003827328,"high":0.003842389,"low":0.003827328,"close":0.003842389,"volume_alpha":4926.463818955,"volume_tao":18.896224968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003848989,"high":0.003848989,"low":0.003848989,"close":0.003848989,"volume_alpha":2598.08452859,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003851583,"high":0.003853558,"low":0.00385158,"close":0.003853558,"volume_alpha":357.20650691,"volume_tao":1.375860994,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003851619,"high":0.003909055,"low":0.003851619,"close":0.003892754,"volume_alpha":28804.17896171,"volume_tao":112.041166385,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003885837,"high":0.003897421,"low":0.003871765,"close":0.003871765,"volume_alpha":21610.092468188,"volume_tao":83.963721095,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003871756,"high":0.003874876,"low":0.00386984,"close":0.003874876,"volume_alpha":3455.889228468,"volume_tao":13.388763362,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003882732,"high":0.003882732,"low":0.003876844,"close":0.003876844,"volume_alpha":1820.141120442,"volume_tao":7.062442971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003876788,"high":0.003876788,"low":0.003876788,"close":0.003876788,"volume_alpha":14.465261535,"volume_tao":0.056078753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003876617,"high":0.003876617,"low":0.003876617,"close":0.003876617,"volume_alpha":4.017968587,"volume_tao":0.015576125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003876282,"high":0.003877289,"low":0.003875353,"close":0.003875745,"volume_alpha":550.442759594,"volume_tao":2.133443029,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003872469,"high":0.003872469,"low":0.003854988,"close":0.003857734,"volume_alpha":9317.229511364,"volume_tao":35.998765322,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003857643,"high":0.003857643,"low":0.003857643,"close":0.003857643,"volume_alpha":15.15480918,"volume_tao":0.058461847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003862448,"high":0.003865696,"low":0.003862448,"close":0.003865696,"volume_alpha":1837.257574968,"volume_tao":7.096813014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003863729,"high":0.003863729,"low":0.003863017,"close":0.003863017,"volume_alpha":356.925068478,"volume_tao":1.378914785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00386263,"high":0.00386263,"low":0.00386223,"close":0.00386223,"volume_alpha":125.424164107,"volume_tao":0.484440993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003857592,"high":0.003857592,"low":0.003857592,"close":0.003857592,"volume_alpha":2581.17417213,"volume_tao":9.957115911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003859475,"high":0.003859475,"low":0.003859475,"close":0.003859475,"volume_alpha":2591.026273412,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003862038,"high":0.003862038,"low":0.003862038,"close":0.003862038,"volume_alpha":4.111808952,"volume_tao":0.015879964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003862005,"high":0.003862005,"low":0.003861766,"close":0.003861766,"volume_alpha":69.410241005,"volume_tao":0.268054553,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003861054,"high":0.003862829,"low":0.003861054,"close":0.003862829,"volume_alpha":595.063850125,"volume_tao":2.29803331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003861316,"high":0.003861316,"low":0.003861291,"close":0.003861291,"volume_alpha":9.242312499,"volume_tao":0.035687363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003862589,"high":0.003863917,"low":0.003862589,"close":0.003863844,"volume_alpha":797.557248958,"volume_tao":3.080669138,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003863802,"high":0.003863802,"low":0.003862514,"close":0.003862514,"volume_alpha":364.233233813,"volume_tao":1.40709572,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003862118,"high":0.003862118,"low":0.003861677,"close":0.003861677,"volume_alpha":228.541723695,"volume_tao":0.882648927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.0038616,"high":0.0038616,"low":0.003861565,"close":0.003861565,"volume_alpha":14.78204458,"volume_tao":0.057082096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003861518,"high":0.003861518,"low":0.003861483,"close":0.003861483,"volume_alpha":14.76112476,"volume_tao":0.057000104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003861441,"high":0.00386339,"low":0.00386136,"close":0.00386136,"volume_alpha":24.296922981,"volume_tao":0.093822421,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003861306,"high":0.003863207,"low":0.003861194,"close":0.003861194,"volume_alpha":32.878288275,"volume_tao":0.126957067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003865383,"high":0.003865741,"low":0.003865383,"close":0.003865689,"volume_alpha":1319.157838071,"volume_tao":5.099058715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003865632,"high":0.003865632,"low":0.003864949,"close":0.003864949,"volume_alpha":296.918748551,"volume_tao":1.14762809,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003864533,"high":0.003864533,"low":0.003864498,"close":0.003864498,"volume_alpha":14.64596245,"volume_tao":0.056599568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003864437,"high":0.003864437,"low":0.003859609,"close":0.003859609,"volume_alpha":1307.680078484,"volume_tao":5.050434002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003859779,"high":0.003859779,"low":0.00385965,"close":0.00385965,"volume_alpha":29.159908671,"volume_tao":0.112548955,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003859532,"high":0.003859532,"low":0.003859497,"close":0.003859497,"volume_alpha":14.683776228,"volume_tao":0.056672267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003859461,"high":0.003859461,"low":0.003859426,"close":0.003859426,"volume_alpha":14.688207359,"volume_tao":0.056688322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003861405,"high":0.003861405,"low":0.003859108,"close":0.003859108,"volume_alpha":255.191239919,"volume_tao":0.984946464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003860716,"high":0.003860716,"low":0.00385861,"close":0.00385861,"volume_alpha":16.468832811,"volume_tao":0.063550944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.00385805,"high":0.00385805,"low":0.00385741,"close":0.00385741,"volume_alpha":334.923193561,"volume_tao":1.29212953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003857281,"high":0.003859352,"low":0.003857281,"close":0.003859352,"volume_alpha":22817.202217552,"volume_tao":88.012505924,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003857378,"high":0.003857438,"low":0.003857378,"close":0.003857438,"volume_alpha":99.95658029,"volume_tao":0.38557563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003859583,"high":0.003859583,"low":0.003859583,"close":0.003859583,"volume_alpha":150.902966195,"volume_tao":0.582422448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003857596,"high":0.003857596,"low":0.003855667,"close":0.003855667,"volume_alpha":595.30423672,"volume_tao":2.295871877,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003855517,"high":0.003855517,"low":0.003855517,"close":0.003855517,"volume_alpha":21.264915023,"volume_tao":0.081987234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003855409,"high":0.003855409,"low":0.00385143,"close":0.00385143,"volume_alpha":2140.94282589,"volume_tao":8.246123131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003847679,"high":0.003849623,"low":0.003847583,"close":0.003847583,"volume_alpha":56.388944808,"volume_tao":0.217018597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003847528,"high":0.003847528,"low":0.003847493,"close":0.003847493,"volume_alpha":14.602840703,"volume_tao":0.0561846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003847417,"high":0.003847417,"low":0.003847382,"close":0.003847382,"volume_alpha":14.593711431,"volume_tao":0.056147854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003847304,"high":0.003847304,"low":0.003847269,"close":0.003847269,"volume_alpha":14.608243492,"volume_tao":0.056202111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003847229,"high":0.003847229,"low":0.003847194,"close":0.003847194,"volume_alpha":14.582715647,"volume_tao":0.056102802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00384715,"high":0.00384715,"low":0.003847022,"close":0.003847022,"volume_alpha":29.075739039,"volume_tao":0.111856906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003846308,"high":0.003846308,"low":0.003845565,"close":0.003845565,"volume_alpha":402.890419082,"volume_tao":1.549630295,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.00384814,"high":0.00384814,"low":0.003846744,"close":0.003846744,"volume_alpha":439.847235908,"volume_tao":1.692530462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003848686,"high":0.003848686,"low":0.00384673,"close":0.00384673,"volume_alpha":36.342717149,"volume_tao":0.139843362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003846494,"high":0.003846494,"low":0.003846483,"close":0.003846483,"volume_alpha":5.403563173,"volume_tao":0.020784732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003846461,"high":0.003846461,"low":0.003846461,"close":0.003846461,"volume_alpha":1.142560681,"volume_tao":0.004394815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003846328,"high":0.003846328,"low":0.003846328,"close":0.003846328,"volume_alpha":39.266450628,"volume_tao":0.151031666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003846211,"high":0.003846211,"low":0.003846022,"close":0.003846022,"volume_alpha":55.022269766,"volume_tao":0.211622044,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003845992,"high":0.003845992,"low":0.003844156,"close":0.003844156,"volume_alpha":553.727922111,"volume_tao":2.129089732,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.00384393,"high":0.00384393,"low":0.00381297,"close":0.00381297,"volume_alpha":15233.753038079,"volume_tao":58.15219542,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003789474,"high":0.003792173,"low":0.003787551,"close":0.003792173,"volume_alpha":2965.310226109,"volume_tao":11.241437822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003793136,"high":0.003793139,"low":0.003791981,"close":0.003791981,"volume_alpha":677.320427007,"volume_tao":2.568386116,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00379281,"high":0.003798337,"low":0.00379281,"close":0.003796206,"volume_alpha":1793.935028877,"volume_tao":6.806558011,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003796075,"high":0.003796075,"low":0.00379604,"close":0.00379604,"volume_alpha":14.766231226,"volume_tao":0.056053478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003795987,"high":0.003795987,"low":0.003795817,"close":0.003795873,"volume_alpha":29.786849647,"volume_tao":0.113068823,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003795818,"high":0.003795818,"low":0.003795783,"close":0.003795783,"volume_alpha":14.889627362,"volume_tao":0.056518076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003795756,"high":0.003795756,"low":0.003795719,"close":0.003795719,"volume_alpha":14.832609125,"volume_tao":0.056300712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003795677,"high":0.003795677,"low":0.003795642,"close":0.003795642,"volume_alpha":14.849619808,"volume_tao":0.056364113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003795597,"high":0.003795597,"low":0.003795562,"close":0.003795562,"volume_alpha":14.875245579,"volume_tao":0.056460194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003795538,"high":0.003795538,"low":0.003795413,"close":0.003795413,"volume_alpha":30.944455099,"volume_tao":0.117448853,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003795353,"high":0.003795353,"low":0.00379522,"close":0.00379522,"volume_alpha":35.508265399,"volume_tao":0.134764027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.00379518,"high":0.00379518,"low":0.003795145,"close":0.003795145,"volume_alpha":14.897330278,"volume_tao":0.056537809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003795105,"high":0.003795105,"low":0.00379507,"close":0.00379507,"volume_alpha":15.073801297,"volume_tao":0.05720641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003796971,"high":0.003796971,"low":0.003780798,"close":0.003780798,"volume_alpha":9954.544393775,"volume_tao":37.670878171,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003780683,"high":0.003780683,"low":0.003780382,"close":0.003780382,"volume_alpha":119.288419307,"volume_tao":0.450966964,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003780262,"high":0.003780262,"low":0.003777971,"close":0.003777971,"volume_alpha":1363.884184514,"volume_tao":5.152810405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003777559,"high":0.003777559,"low":0.003777559,"close":0.003777559,"volume_alpha":0.964137867,"volume_tao":0.003642088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003775587,"high":0.003775613,"low":0.003775425,"close":0.003775602,"volume_alpha":1.143754196,"volume_tao":0.004318363,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003774146,"high":0.003774146,"low":0.002941176,"close":0.002941176,"volume_alpha":775.196852073,"volume_tao":2.925706178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003772581,"high":0.003772581,"low":0.003772555,"close":0.003772555,"volume_alpha":12.973165443,"volume_tao":0.04894228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003772462,"high":0.003773101,"low":0.003771163,"close":0.003771226,"volume_alpha":521.007315637,"volume_tao":1.965228117,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003771177,"high":0.003771177,"low":0.003770018,"close":0.003770018,"volume_alpha":664.814237967,"volume_tao":2.506378141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003768871,"high":0.003768871,"low":0.003768826,"close":0.003768826,"volume_alpha":14.695150167,"volume_tao":0.05538385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003768784,"high":0.003768784,"low":0.003764063,"close":0.003764063,"volume_alpha":2763.387618186,"volume_tao":10.401634705,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003759336,"high":0.003759336,"low":0.00375917,"close":0.00375917,"volume_alpha":29.622379673,"volume_tao":0.11135804,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003759129,"high":0.003759129,"low":0.003759082,"close":0.003759082,"volume_alpha":15.283500704,"volume_tao":0.057452221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00375904,"high":0.00375904,"low":0.003759005,"close":0.003759005,"volume_alpha":15.045645967,"volume_tao":0.056556938,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003758971,"high":0.003758971,"low":0.00375888,"close":0.00375888,"volume_alpha":25.177940812,"volume_tao":0.094641716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003758839,"high":0.003758839,"low":0.003758805,"close":0.003758805,"volume_alpha":14.995284964,"volume_tao":0.056364621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003758765,"high":0.003758765,"low":0.003748736,"close":0.003752719,"volume_alpha":5929.63368728,"volume_tao":22.247116983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003752615,"high":0.003752615,"low":0.003752509,"close":0.003752509,"volume_alpha":30.203116242,"volume_tao":0.113339101,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003752081,"high":0.003752081,"low":0.003751324,"close":0.003751324,"volume_alpha":445.342682061,"volume_tao":1.670760947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003750831,"high":0.003750831,"low":0.003750803,"close":0.003750803,"volume_alpha":16.463290399,"volume_tao":0.061750578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003750767,"high":0.003750767,"low":0.003750513,"close":0.003750513,"volume_alpha":174.90576992,"volume_tao":0.655997334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003750254,"high":0.003750254,"low":0.003746872,"close":0.003746872,"volume_alpha":2000.03185422,"volume_tao":7.493867533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00374616,"high":0.00374616,"low":0.00374616,"close":0.00374616,"volume_alpha":496.508459639,"volume_tao":1.86,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003744885,"high":0.003744885,"low":0.003744885,"close":0.003744885,"volume_alpha":0.005341152,"volume_tao":0.000020002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003744538,"high":0.003747172,"low":0.003744538,"close":0.003745325,"volume_alpha":513.813691391,"volume_tao":1.924796943,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003747174,"high":0.003747298,"low":0.003745253,"close":0.00374538,"volume_alpha":98.25888607,"volume_tao":0.368141537,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003745342,"high":0.003745342,"low":0.003745128,"close":0.003745128,"volume_alpha":30.080587809,"volume_tao":0.112660496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003745085,"high":0.003745085,"low":0.00374505,"close":0.00374505,"volume_alpha":15.196840916,"volume_tao":0.056913209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003745017,"high":0.003745017,"low":0.003744982,"close":0.003744982,"volume_alpha":15.213609177,"volume_tao":0.056974974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003744893,"high":0.003744893,"low":0.003744859,"close":0.003744859,"volume_alpha":15.242817262,"volume_tao":0.057082476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003745185,"high":0.003745485,"low":0.003745185,"close":0.003745372,"volume_alpha":254.402074142,"volume_tao":0.952794902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003745318,"high":0.003745318,"low":0.003745284,"close":0.003745284,"volume_alpha":14.987534166,"volume_tao":0.056132839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00374502,"high":0.00374502,"low":0.003744993,"close":0.003744993,"volume_alpha":8.450527637,"volume_tao":0.031647295,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.00374487,"high":0.00374487,"low":0.003744855,"close":0.003744855,"volume_alpha":0.056354233,"volume_tao":0.000211039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003744847,"high":0.003744847,"low":0.003744847,"close":0.003744847,"volume_alpha":38.88061767,"volume_tao":0.14560195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00374461,"high":0.003746765,"low":0.00374461,"close":0.003746765,"volume_alpha":168.03818346,"volume_tao":0.629590378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003745002,"high":0.003745002,"low":0.003744932,"close":0.003744932,"volume_alpha":34.356848468,"volume_tao":0.128664523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003755728,"high":0.003830736,"low":0.003753825,"close":0.003753825,"volume_alpha":52733.093127561,"volume_tao":199.8990763,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003744747,"high":0.003751123,"low":0.003744747,"close":0.003751123,"volume_alpha":2672.244118624,"volume_tao":10.023874923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003755577,"high":0.003755577,"low":0.00375356,"close":0.00375356,"volume_alpha":2.07600852,"volume_tao":0.007796595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003753589,"high":0.003759925,"low":0.003753589,"close":0.003759925,"volume_alpha":4677.970810837,"volume_tao":17.576030638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003771157,"high":0.003771157,"low":0.003771157,"close":0.003771157,"volume_alpha":3977.559654716,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003781481,"high":0.003781481,"low":0.003781481,"close":0.003781481,"volume_alpha":2115.573151311,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003783113,"high":0.003791241,"low":0.003782573,"close":0.003791241,"volume_alpha":4117.194507881,"volume_tao":15.607928534,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003795952,"high":0.003795952,"low":0.003795952,"close":0.003795952,"volume_alpha":6.798059131,"volume_tao":0.025805108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.00379793,"high":0.00379793,"low":0.00379793,"close":0.00379793,"volume_alpha":52.660260086,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003796113,"high":0.003796138,"low":0.003796096,"close":0.003796138,"volume_alpha":56.630204274,"volume_tao":0.214974742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003796148,"high":0.003813907,"low":0.003796148,"close":0.003813275,"volume_alpha":5016.669042928,"volume_tao":19.096776947,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003813247,"high":0.003856707,"low":0.003813182,"close":0.003825704,"volume_alpha":26501.115344411,"volume_tao":101.71913089,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.0038269,"high":0.003826966,"low":0.0038269,"close":0.00382693,"volume_alpha":64.251975585,"volume_tao":0.245887586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00382689,"high":0.003846844,"low":0.003824134,"close":0.003846807,"volume_alpha":7329.758760186,"volume_tao":28.118027226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003846733,"high":0.003846733,"low":0.003846696,"close":0.003846696,"volume_alpha":15.25542225,"volume_tao":0.05868327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003848948,"high":0.003848948,"low":0.003846769,"close":0.003846769,"volume_alpha":586.427821845,"volume_tao":2.25645718,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003846288,"high":0.003846288,"low":0.003839413,"close":0.003839413,"volume_alpha":3917.492720459,"volume_tao":15.040975502,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003831421,"high":0.003832923,"low":0.003828836,"close":0.003832923,"volume_alpha":3485.665087141,"volume_tao":13.356048016,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003834517,"high":0.003834517,"low":0.003834443,"close":0.003834443,"volume_alpha":25.486669936,"volume_tao":0.09772815,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003834389,"high":0.003836483,"low":0.003134796,"close":0.003134796,"volume_alpha":283.904518376,"volume_tao":1.088986614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003836663,"high":0.003836663,"low":0.003836661,"close":0.003836661,"volume_alpha":15.298059767,"volume_tao":0.058693486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003836512,"high":0.003836512,"low":0.003836512,"close":0.003836512,"volume_alpha":1.324685206,"volume_tao":0.005082171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00382768,"high":0.00382768,"low":0.003776872,"close":0.003776872,"volume_alpha":16667.493784609,"volume_tao":63.430842977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003778951,"high":0.003778951,"low":0.003776944,"close":0.003776944,"volume_alpha":839.596831683,"volume_tao":3.171208434,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003771356,"high":0.003771356,"low":0.003771356,"close":0.003771356,"volume_alpha":3190.579255671,"volume_tao":12.032810673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003765887,"high":0.003767245,"low":0.003765204,"close":0.003765461,"volume_alpha":331.702315992,"volume_tao":1.249212911,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003765339,"high":0.003765339,"low":0.00376515,"close":0.00376515,"volume_alpha":67.550846668,"volume_tao":0.254349203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003765092,"high":0.003765092,"low":0.003765056,"close":0.003765056,"volume_alpha":15.668973221,"volume_tao":0.058994867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003764993,"high":0.003764993,"low":0.003764957,"close":0.003764957,"volume_alpha":15.762547244,"volume_tao":0.059345614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003764898,"high":0.003773503,"low":0.003764892,"close":0.003773503,"volume_alpha":3990.807768126,"volume_tao":15.059191376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003771597,"high":0.003771597,"low":0.003764677,"close":0.003764677,"volume_alpha":4024.294959365,"volume_tao":15.177667923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003764622,"high":0.003764622,"low":0.003761313,"close":0.003761313,"volume_alpha":971.277666354,"volume_tao":3.65487945,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003761273,"high":0.003761273,"low":0.003761208,"close":0.003761208,"volume_alpha":22.222654967,"volume_tao":0.083584753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003760965,"high":0.003760965,"low":0.003760699,"close":0.003760699,"volume_alpha":141.978616059,"volume_tao":0.533972807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003760604,"high":0.003760604,"low":0.003760452,"close":0.003760452,"volume_alpha":43.561418319,"volume_tao":0.16381395,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003760306,"high":0.003760306,"low":0.003760306,"close":0.003760306,"volume_alpha":26.986404212,"volume_tao":0.101477136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003760192,"high":0.003761823,"low":0.003759853,"close":0.003761823,"volume_alpha":376.279998138,"volume_tao":1.415161364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003760181,"high":0.003760181,"low":0.003760151,"close":0.003760151,"volume_alpha":8.50912773,"volume_tao":0.031995647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003759886,"high":0.003759886,"low":0.00374932,"close":0.003754308,"volume_alpha":10149.628396491,"volume_tao":38.13470716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003755503,"high":0.003755503,"low":0.003749082,"close":0.003749082,"volume_alpha":3342.807064118,"volume_tao":12.542503058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003748438,"high":0.003748438,"low":0.003748438,"close":0.003748438,"volume_alpha":4.404381063,"volume_tao":0.016509548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003746286,"high":0.003746286,"low":0.003746106,"close":0.003746106,"volume_alpha":100.058394918,"volume_tao":0.374847371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003746043,"high":0.003748571,"low":0.0037454,"close":0.003747971,"volume_alpha":1082.165145765,"volume_tao":4.054930395,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003750137,"high":0.003766633,"low":0.003750137,"close":0.003766598,"volume_alpha":5571.605378117,"volume_tao":20.944468309,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003769369,"high":0.003786391,"low":0.003769369,"close":0.003786277,"volume_alpha":5869.920844441,"volume_tao":22.179215266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003786174,"high":0.003786174,"low":0.003786031,"close":0.003786031,"volume_alpha":11851.383368281,"volume_tao":44.87066432,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003785991,"high":0.003785991,"low":0.003785957,"close":0.003785957,"volume_alpha":14.851730212,"volume_tao":0.056228282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003785933,"high":0.003785933,"low":0.003785875,"close":0.003785875,"volume_alpha":922.192769648,"volume_tao":3.491359243,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003785844,"high":0.003787818,"low":0.003785696,"close":0.003785696,"volume_alpha":147.745976413,"volume_tao":0.559446608,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003785421,"high":0.003785421,"low":0.003785106,"close":0.003785261,"volume_alpha":235.219154453,"volume_tao":0.890383605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003786029,"high":0.003789119,"low":0.003786029,"close":0.003787453,"volume_alpha":691.618064942,"volume_tao":2.619301363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003787469,"high":0.003787469,"low":0.003787469,"close":0.003787469,"volume_alpha":1.998992905,"volume_tao":0.007571124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003800534,"high":0.003800534,"low":0.003800534,"close":0.003800534,"volume_alpha":6578.022548671,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003809898,"high":0.003809898,"low":0.003809898,"close":0.003809898,"volume_alpha":5.47897684,"volume_tao":0.020874344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003809831,"high":0.003811812,"low":0.003809758,"close":0.003811812,"volume_alpha":156.247279576,"volume_tao":0.595506923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003805476,"high":0.003805476,"low":0.003799393,"close":0.003799393,"volume_alpha":4264.58555865,"volume_tao":16.220177593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003784282,"high":0.003784282,"low":0.003770613,"close":0.003774801,"volume_alpha":9295.744069701,"volume_tao":35.165156944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003775111,"high":0.003775111,"low":0.003774997,"close":0.003774997,"volume_alpha":46.426998157,"volume_tao":0.175264386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003770419,"high":0.003770419,"low":0.003770419,"close":0.003770419,"volume_alpha":2652.007632814,"volume_tao":9.999180311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00376589,"high":0.003767134,"low":0.003751636,"close":0.003751636,"volume_alpha":10651.371298412,"volume_tao":40.00801127,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003763608,"high":0.003763608,"low":0.003756958,"close":0.003756958,"volume_alpha":5580.382318952,"volume_tao":20.995383863,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003755903,"high":0.003789167,"low":0.003755903,"close":0.003789167,"volume_alpha":10337.102198643,"volume_tao":39.012376999,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003782917,"high":0.003782917,"low":0.003771634,"close":0.003771634,"volume_alpha":6614.630322173,"volume_tao":24.977766668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003775746,"high":0.003775746,"low":0.003775746,"close":0.003775746,"volume_alpha":5296.966944798,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003782697,"high":0.003782804,"low":0.003782617,"close":0.00378265,"volume_alpha":176.538028794,"volume_tao":0.667790421,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003782612,"high":0.003782616,"low":0.003781855,"close":0.003781855,"volume_alpha":971.944705787,"volume_tao":3.676408736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003797291,"high":0.003808918,"low":0.003797291,"close":0.003808882,"volume_alpha":7915.600950929,"volume_tao":30.058019277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003808827,"high":0.003810702,"low":0.003808792,"close":0.003810702,"volume_alpha":41.026370605,"volume_tao":0.156311299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003808817,"high":0.003808817,"low":0.003808782,"close":0.003808782,"volume_alpha":14.78466616,"volume_tao":0.05631184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003808688,"high":0.003814722,"low":0.003808688,"close":0.003814648,"volume_alpha":12398.7440915,"volume_tao":47.231840563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003814622,"high":0.003814622,"low":0.003814537,"close":0.003814537,"volume_alpha":17.490644259,"volume_tao":0.066719218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003814502,"high":0.003814502,"low":0.003814233,"close":0.003814233,"volume_alpha":63.962014055,"volume_tao":0.24397533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003814177,"high":0.003814177,"low":0.00381413,"close":0.003814134,"volume_alpha":764.389009842,"volume_tao":2.915482267,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003814059,"high":0.003816325,"low":0.003814024,"close":0.003816325,"volume_alpha":151.528657312,"volume_tao":0.578227291,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003814452,"high":0.003814452,"low":0.003814215,"close":0.003814215,"volume_alpha":40.471353158,"volume_tao":0.154371618,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003814183,"high":0.003814183,"low":0.00381403,"close":0.00381403,"volume_alpha":42.775586095,"volume_tao":0.163150165,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003827819,"high":0.00384071,"low":0.003827819,"close":0.003839684,"volume_alpha":10181.211645817,"volume_tao":39.010169978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003838753,"high":0.003838753,"low":0.003834602,"close":0.003834602,"volume_alpha":1466.484308885,"volume_tao":5.627039526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003834474,"high":0.003836423,"low":0.003834474,"close":0.003836423,"volume_alpha":10.336923944,"volume_tao":0.039646654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003834425,"high":0.003834425,"low":0.003834425,"close":0.003834425,"volume_alpha":9.723235805,"volume_tao":0.037283016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003832365,"high":0.003832365,"low":0.003832365,"close":0.003832365,"volume_alpha":1120.886645727,"volume_tao":4.295646384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003833231,"high":0.003833231,"low":0.003833231,"close":0.003833231,"volume_alpha":521.753038429,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003832137,"high":0.003832137,"low":0.003832107,"close":0.003832107,"volume_alpha":17.205907455,"volume_tao":0.06593518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003831938,"high":0.003831938,"low":0.003831938,"close":0.003831938,"volume_alpha":73.61149086,"volume_tao":0.282074635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003831732,"high":0.003833752,"low":0.003831732,"close":0.003831814,"volume_alpha":596.443300772,"volume_tao":2.285514327,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003831782,"high":0.003831782,"low":0.003831661,"close":0.003831661,"volume_alpha":30.21767405,"volume_tao":0.115785754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003831615,"high":0.003831615,"low":0.003831579,"close":0.003831579,"volume_alpha":15.005000927,"volume_tao":0.057493133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003831523,"high":0.003831523,"low":0.003831487,"close":0.003831487,"volume_alpha":15.011426636,"volume_tao":0.057516375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003831403,"high":0.003831403,"low":0.003831368,"close":0.003831368,"volume_alpha":14.932100775,"volume_tao":0.057210649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.00383132,"high":0.00383132,"low":0.003831276,"close":0.003831276,"volume_alpha":11872.555444491,"volume_tao":45.487038793,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003831258,"high":0.003831258,"low":0.003831157,"close":0.003831157,"volume_alpha":22.41966462,"volume_tao":0.085894246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003831047,"high":0.003831047,"low":0.003830931,"close":0.003830931,"volume_alpha":29.98500043,"volume_tao":0.114872233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003830865,"high":0.003830865,"low":0.00383083,"close":0.00383083,"volume_alpha":14.930456708,"volume_tao":0.057196323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003834475,"high":0.003834475,"low":0.00383423,"close":0.00383423,"volume_alpha":1016.444687004,"volume_tao":3.897528446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003833961,"high":0.003833961,"low":0.003833627,"close":0.003833627,"volume_alpha":160.278460443,"volume_tao":0.614492804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003833674,"high":0.003833674,"low":0.003833674,"close":0.003833674,"volume_alpha":74.432283257,"volume_tao":0.285349103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003833476,"high":0.003833476,"low":0.003830359,"close":0.003830359,"volume_alpha":970.143887339,"volume_tao":3.717628688,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003818785,"high":0.003818785,"low":0.003818785,"close":0.003818785,"volume_alpha":6610.069837492,"volume_tao":25.242436812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.00380924,"high":0.00380924,"low":0.003807315,"close":0.003807319,"volume_alpha":755.079788551,"volume_tao":2.874837596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003807094,"high":0.003807094,"low":0.003807094,"close":0.003807094,"volume_alpha":0.881897333,"volume_tao":0.003357466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003807036,"high":0.003807036,"low":0.003807036,"close":0.003807036,"volume_alpha":0.881938929,"volume_tao":0.003357573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003806805,"high":0.003806805,"low":0.003806805,"close":0.003806805,"volume_alpha":41.821716938,"volume_tao":0.159207109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003806675,"high":0.003806675,"low":0.003806657,"close":0.003806657,"volume_alpha":10.024053611,"volume_tao":0.038158297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003806665,"high":0.00380677,"low":0.003806665,"close":0.0038067,"volume_alpha":57.991707563,"volume_tao":0.220757799,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003808637,"high":0.003808637,"low":0.003806755,"close":0.003806755,"volume_alpha":67.551175253,"volume_tao":0.257249898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00380672,"high":0.00380672,"low":0.003806684,"close":0.003806684,"volume_alpha":15.18489369,"volume_tao":0.057804379,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003806616,"high":0.003806616,"low":0.003806581,"close":0.003806581,"volume_alpha":15.1797359,"volume_tao":0.057783176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003806489,"high":0.003806489,"low":0.003806384,"close":0.003806384,"volume_alpha":30.57250197,"volume_tao":0.116372319,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003806354,"high":0.003806354,"low":0.003806278,"close":0.003806278,"volume_alpha":16.247869479,"volume_tao":0.061844265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003806259,"high":0.003806259,"low":0.003806197,"close":0.003806197,"volume_alpha":17.954108811,"volume_tao":0.068337337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003806134,"high":0.003806134,"low":0.00380597,"close":0.00380597,"volume_alpha":82.821190635,"volume_tao":0.31521723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003805199,"high":0.003805199,"low":0.003804498,"close":0.003804498,"volume_alpha":390.78969675,"volume_tao":1.487022406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003804457,"high":0.003804457,"low":0.003804422,"close":0.003804422,"volume_alpha":15.151195574,"volume_tao":0.057641825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003804255,"high":0.003804255,"low":0.00380422,"close":0.00380422,"volume_alpha":15.138991827,"volume_tao":0.057592338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003804195,"high":0.003804195,"low":0.003804128,"close":0.003804128,"volume_alpha":16.082040989,"volume_tao":0.061178496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003821852,"high":0.003835804,"low":0.003821852,"close":0.003835804,"volume_alpha":9168.573797092,"volume_tao":35.041085469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003835771,"high":0.003835771,"low":0.003792762,"close":0.003792762,"volume_alpha":12700.993857728,"volume_tao":48.447795316,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.00379255,"high":0.00379255,"low":0.003792488,"close":0.003792488,"volume_alpha":19.224630332,"volume_tao":0.072909774,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003789269,"high":0.003789269,"low":0.003785816,"close":0.003785816,"volume_alpha":1852.278808801,"volume_tao":7.018781822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003785929,"high":0.003785929,"low":0.003776819,"close":0.003776819,"volume_alpha":6664.384641243,"volume_tao":25.183292023,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003772429,"high":0.003772429,"low":0.003767914,"close":0.003767914,"volume_alpha":2625.69105889,"volume_tao":9.905011543,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003767813,"high":0.003767813,"low":0.003767793,"close":0.003767793,"volume_alpha":6.761332065,"volume_tao":0.025475429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003769727,"high":0.003769727,"low":0.003769727,"close":0.003769727,"volume_alpha":39.671309794,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.00376774,"high":0.003769863,"low":0.00376774,"close":0.003767858,"volume_alpha":152.319498094,"volume_tao":0.574085119,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.00376777,"high":0.00376777,"low":0.00376765,"close":0.00376765,"volume_alpha":31.71811103,"volume_tao":0.119504678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003767606,"high":0.003767606,"low":0.003767569,"close":0.003767569,"volume_alpha":16.073923982,"volume_tao":0.060559937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003767548,"high":0.003767548,"low":0.003767476,"close":0.003767476,"volume_alpha":16.694116096,"volume_tao":0.062895049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003767319,"high":0.003767319,"low":0.003767281,"close":0.003767281,"volume_alpha":16.026363438,"volume_tao":0.060376133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003767239,"high":0.003767239,"low":0.003767202,"close":0.003767202,"volume_alpha":15.998050364,"volume_tao":0.060268205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003767158,"high":0.003767158,"low":0.003766971,"close":0.003766971,"volume_alpha":11956.736700215,"volume_tao":45.042483607,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003766917,"high":0.003766917,"low":0.003766877,"close":0.003766877,"volume_alpha":15.980234368,"volume_tao":0.060195923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003769095,"high":0.003769095,"low":0.003769095,"close":0.003769095,"volume_alpha":265.315708427,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003769559,"high":0.003769559,"low":0.003769559,"close":0.003769559,"volume_alpha":35.376025937,"volume_tao":0.133352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003767607,"high":0.003767607,"low":0.003765489,"close":0.003765489,"volume_alpha":722.044607685,"volume_tao":2.719582576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003767132,"high":0.003767132,"low":0.003763812,"close":0.003763812,"volume_alpha":725.069484021,"volume_tao":2.729177085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003761619,"high":0.003761619,"low":0.003761619,"close":0.003761619,"volume_alpha":665.214753162,"volume_tao":2.502284785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003755836,"high":0.003755836,"low":0.003755836,"close":0.003755836,"volume_alpha":2671.979947989,"volume_tao":10.035517865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003751301,"high":0.003753308,"low":0.003751288,"close":0.003751492,"volume_alpha":117.864481408,"volume_tao":0.442309049,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00375141,"high":0.003753305,"low":0.00375141,"close":0.003753305,"volume_alpha":0.66252755,"volume_tao":0.00248664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003753109,"high":0.003753109,"low":0.003753109,"close":0.003753109,"volume_alpha":3.187757263,"volume_tao":0.011964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003751162,"high":0.003751162,"low":0.003751162,"close":0.003751162,"volume_alpha":3.095447934,"volume_tao":0.011611528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003752997,"high":0.003752997,"low":0.003751108,"close":0.003751108,"volume_alpha":53.277311878,"volume_tao":0.199899282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003751024,"high":0.003752787,"low":0.003750916,"close":0.003752787,"volume_alpha":47.484471324,"volume_tao":0.1781279,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003752831,"high":0.003753833,"low":0.003751946,"close":0.003751946,"volume_alpha":354.623000127,"volume_tao":1.330992824,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003751857,"high":0.003751857,"low":0.00375182,"close":0.00375182,"volume_alpha":16.02211731,"volume_tao":0.060112415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003751779,"high":0.003751779,"low":0.003751741,"close":0.003751741,"volume_alpha":16.086870115,"volume_tao":0.060354095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003751638,"high":0.003751638,"low":0.003751507,"close":0.003751507,"volume_alpha":32.669786197,"volume_tao":0.122563106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003751463,"high":0.003751463,"low":0.003751426,"close":0.003751426,"volume_alpha":16.253553621,"volume_tao":0.060974328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003751387,"high":0.003751387,"low":0.003751301,"close":0.003751301,"volume_alpha":11929.504567219,"volume_tao":44.752192501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003751245,"high":0.003751245,"low":0.003750857,"close":0.003750857,"volume_alpha":94.46019525,"volume_tao":0.354327424,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003750819,"high":0.003750819,"low":0.003750761,"close":0.003750761,"volume_alpha":16.168481383,"volume_tao":0.060644549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003750688,"high":0.003774962,"low":0.003750651,"close":0.003774962,"volume_alpha":13261.405423375,"volume_tao":50.060909785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003794933,"high":0.003794933,"low":0.003794192,"close":0.003794192,"volume_alpha":415.652391392,"volume_tao":1.577361068,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003796791,"high":0.00379745,"low":0.003795514,"close":0.003795514,"volume_alpha":426.293546276,"volume_tao":1.618528686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003794861,"high":0.003794861,"low":0.003794161,"close":0.003794161,"volume_alpha":383.295627048,"volume_tao":1.454543481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003794125,"high":0.003794125,"low":0.0037929,"close":0.0037929,"volume_alpha":361.682731148,"volume_tao":1.372048618,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003792818,"high":0.003792818,"low":0.003792784,"close":0.003792784,"volume_alpha":14.35548059,"volume_tao":0.054447494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003792735,"high":0.003792735,"low":0.003792685,"close":0.003792685,"volume_alpha":16.397351259,"volume_tao":0.062190344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003792634,"high":0.003792634,"low":0.0037926,"close":0.0037926,"volume_alpha":14.407338879,"volume_tao":0.054641533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003792491,"high":0.003801417,"low":0.003792457,"close":0.003801397,"volume_alpha":2654.465153438,"volume_tao":10.083761631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003801379,"high":0.003801379,"low":0.003797873,"close":0.003797873,"volume_alpha":1017.756093961,"volume_tao":3.867082667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003797858,"high":0.003797858,"low":0.003797777,"close":0.003797777,"volume_alpha":15.383155167,"volume_tao":0.058422132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003797719,"high":0.003799601,"low":0.003797674,"close":0.003799601,"volume_alpha":27.738791471,"volume_tao":0.105364061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003797644,"high":0.003797644,"low":0.003797597,"close":0.003797597,"volume_alpha":17.488188598,"volume_tao":0.066413546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003797562,"high":0.003797562,"low":0.003797529,"close":0.003797529,"volume_alpha":14.438347031,"volume_tao":0.054830293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003797412,"high":0.003797412,"low":0.003797235,"close":0.003797235,"volume_alpha":30.046412839,"volume_tao":0.114096006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.0037972,"high":0.003799248,"low":0.0037972,"close":0.003797418,"volume_alpha":633.276706186,"volume_tao":2.40484774,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003797326,"high":0.003797326,"low":0.003796573,"close":0.003796573,"volume_alpha":223.780774695,"volume_tao":0.849698523,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003796537,"high":0.003796537,"low":0.003796503,"close":0.003796503,"volume_alpha":14.320431074,"volume_tao":0.054367821,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003796438,"high":0.003796438,"low":0.003796405,"close":0.003796405,"volume_alpha":14.120938017,"volume_tao":0.053609046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00379638,"high":0.00379638,"low":0.003796212,"close":0.003796212,"volume_alpha":28.372361385,"volume_tao":0.107709909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.00380173,"high":0.003817372,"low":0.00380173,"close":0.003817372,"volume_alpha":8912.257207397,"volume_tao":33.985458295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003826749,"high":0.003826749,"low":0.003826715,"close":0.003826715,"volume_alpha":14.303435103,"volume_tao":0.054735426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003826695,"high":0.003826695,"low":0.003826614,"close":0.003826614,"volume_alpha":23.275696218,"volume_tao":0.089068052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00382657,"high":0.00382657,"low":0.003826502,"close":0.003826502,"volume_alpha":22.344085053,"volume_tao":0.085500543,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003826459,"high":0.003826459,"low":0.003826425,"close":0.003826425,"volume_alpha":14.321664002,"volume_tao":0.054801027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003826296,"high":0.003826296,"low":0.003826157,"close":0.003826157,"volume_alpha":28.801740669,"volume_tao":0.110202003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003828101,"high":0.003828101,"low":0.00382609,"close":0.00382609,"volume_alpha":939.555091204,"volume_tao":3.594952391,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003825655,"high":0.003825655,"low":0.003824895,"close":0.003824895,"volume_alpha":340.128711797,"volume_tao":1.301158211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003824857,"high":0.003824857,"low":0.003824822,"close":0.003824822,"volume_alpha":14.477343633,"volume_tao":0.055373532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003824824,"high":0.003824829,"low":0.003824775,"close":0.003824775,"volume_alpha":40.209941951,"volume_tao":0.153795203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003824781,"high":0.003824781,"low":0.003824582,"close":0.003824582,"volume_alpha":19.627394144,"volume_tao":0.075069206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003824564,"high":0.003824564,"low":0.003824466,"close":0.003824466,"volume_alpha":23.531705699,"volume_tao":0.089997293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003824415,"high":0.003824415,"low":0.003824381,"close":0.003824381,"volume_alpha":14.480811833,"volume_tao":0.055380403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.00382433,"high":0.00382433,"low":0.003824296,"close":0.003824296,"volume_alpha":14.536461883,"volume_tao":0.055591995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.00382423,"high":0.00382423,"low":0.003824195,"close":0.003824195,"volume_alpha":14.518311368,"volume_tao":0.055521128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003824025,"high":0.003824025,"low":0.003823991,"close":0.003823991,"volume_alpha":14.60717156,"volume_tao":0.055857959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003823687,"high":0.003823687,"low":0.003823468,"close":0.003823468,"volume_alpha":146.285401275,"volume_tao":0.55934907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003822157,"high":0.003822157,"low":0.003822157,"close":0.003822157,"volume_alpha":780.47979318,"volume_tao":2.983116491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003820927,"high":0.003820927,"low":0.003820884,"close":0.003820884,"volume_alpha":7.293333661,"volume_tao":0.027867206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003820892,"high":0.003820892,"low":0.003820875,"close":0.003820875,"volume_alpha":7.321196233,"volume_tao":0.027973451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.0038209,"high":0.0038209,"low":0.0038209,"close":0.0038209,"volume_alpha":4344.243615666,"volume_tao":16.598919088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003820562,"high":0.003820562,"low":0.003820562,"close":0.003820562,"volume_alpha":147.482254186,"volume_tao":0.563465116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003820319,"high":0.003820319,"low":0.003820319,"close":0.003820319,"volume_alpha":14.593649717,"volume_tao":0.055752403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00382035,"high":0.00382035,"low":0.00381978,"close":0.00381978,"volume_alpha":174.99219897,"volume_tao":0.668485282,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003819587,"high":0.003821328,"low":0.003819587,"close":0.003821328,"volume_alpha":240.146455123,"volume_tao":0.917396543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003819512,"high":0.003821491,"low":0.003819512,"close":0.003821491,"volume_alpha":21.795533065,"volume_tao":0.083282854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003816365,"high":0.003816365,"low":0.003808606,"close":0.003809178,"volume_alpha":6361.974162189,"volume_tao":24.245741005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003810425,"high":0.003810425,"low":0.003810425,"close":0.003810425,"volume_alpha":11.304304876,"volume_tao":0.043074211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003810309,"high":0.003810309,"low":0.003810239,"close":0.003810239,"volume_alpha":37.159093713,"volume_tao":0.141587317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003821633,"high":0.003835677,"low":0.00381472,"close":0.00381472,"volume_alpha":16200.191175355,"volume_tao":61.968821546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003812463,"high":0.003812463,"low":0.003812463,"close":0.003812463,"volume_alpha":1306.678227244,"volume_tao":4.981661861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003815746,"high":0.003815746,"low":0.003815746,"close":0.003815746,"volume_alpha":633.190808416,"volume_tao":2.416095291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003818767,"high":0.003818796,"low":0.003818767,"close":0.003818796,"volume_alpha":17.201424216,"volume_tao":0.06568844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003823314,"high":0.003825915,"low":0.003823314,"close":0.003825902,"volume_alpha":4018.503598246,"volume_tao":15.367644786,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003825561,"high":0.003825561,"low":0.0038224,"close":0.0038224,"volume_alpha":991.915571182,"volume_tao":3.79311252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003822292,"high":0.00382231,"low":0.003822292,"close":0.00382231,"volume_alpha":10.301143709,"volume_tao":0.039374138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003822355,"high":0.003822355,"low":0.003821957,"close":0.003821957,"volume_alpha":129.00944967,"volume_tao":0.493094553,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003817235,"high":0.003817235,"low":0.003817235,"close":0.003817235,"volume_alpha":2616.194531318,"volume_tao":9.986630618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003812621,"high":0.003812621,"low":0.003812621,"close":0.003812621,"volume_alpha":4.368324991,"volume_tao":0.016654768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003814583,"high":0.003814583,"low":0.003814583,"close":0.003814583,"volume_alpha":84.858284284,"volume_tao":0.323699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003812684,"high":0.003812684,"low":0.003812667,"close":0.003812667,"volume_alpha":5.113005418,"volume_tao":0.019494237,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003812686,"high":0.003812686,"low":0.003810475,"close":0.003810475,"volume_alpha":659.590728584,"volume_tao":2.51406465,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003810339,"high":0.003810339,"low":0.003805796,"close":0.003805796,"volume_alpha":1369.585532751,"volume_tao":5.215411921,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003812093,"high":0.003812093,"low":0.003457217,"close":0.003457217,"volume_alpha":6246.012357252,"volume_tao":23.797201507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003802223,"high":0.003802223,"low":0.003802223,"close":0.003802223,"volume_alpha":0.158950951,"volume_tao":0.000604367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003804167,"high":0.003804167,"low":0.003802249,"close":0.003802249,"volume_alpha":10.245719063,"volume_tao":0.038976345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003800014,"high":0.003800014,"low":0.003800014,"close":0.003800014,"volume_alpha":1314.342801243,"volume_tao":4.994520816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003794801,"high":0.003794801,"low":0.003791893,"close":0.003791893,"volume_alpha":1691.390682392,"volume_tao":6.418464687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003788796,"high":0.003788796,"low":0.003785558,"close":0.003785558,"volume_alpha":1858.766277271,"volume_tao":7.042342864,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003784389,"high":0.003784389,"low":0.003783254,"close":0.003783264,"volume_alpha":642.906219966,"volume_tao":2.432997565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003785282,"high":0.003786523,"low":0.003785282,"close":0.003786523,"volume_alpha":473.797363089,"volume_tao":1.79378911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003788587,"high":0.003788587,"low":0.003788587,"close":0.003788587,"volume_alpha":1055.802500064,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003793093,"high":0.003793093,"low":0.003793093,"close":0.003793093,"volume_alpha":1581.822501796,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00379386,"high":0.00379386,"low":0.003793843,"close":0.003793843,"volume_alpha":5283.336025385,"volume_tao":20.04414782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003793857,"high":0.003793857,"low":0.003793855,"close":0.003793855,"volume_alpha":0.559707563,"volume_tao":0.00212345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00379386,"high":0.00379386,"low":0.00379386,"close":0.00379386,"volume_alpha":4.173300411,"volume_tao":0.015832917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003793844,"high":0.003793844,"low":0.003790229,"close":0.003790229,"volume_alpha":2593.762031739,"volume_tao":9.832675291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003786618,"high":0.003786618,"low":0.003786618,"close":0.003786618,"volume_alpha":4.576953414,"volume_tao":0.017331172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003790243,"high":0.003806347,"low":0.003790243,"close":0.003795232,"volume_alpha":10528.525307266,"volume_tao":40.011163885,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003790415,"high":0.003790415,"low":0.003790415,"close":0.003790415,"volume_alpha":2633.252078861,"volume_tao":9.981116974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003781419,"high":0.003781419,"low":0.003776866,"close":0.003776894,"volume_alpha":2652.502652635,"volume_tao":10.030160222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003776846,"high":0.003776846,"low":0.003776846,"close":0.003776846,"volume_alpha":0.999496453,"volume_tao":0.003774944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003775138,"high":0.003775138,"low":0.003775138,"close":0.003775138,"volume_alpha":999.496452278,"volume_tao":3.773237174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003773223,"high":0.003773223,"low":0.003773021,"close":0.003773021,"volume_alpha":120.537933543,"volume_tao":0.454815968,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003773012,"high":0.003773012,"low":0.003773012,"close":0.003773012,"volume_alpha":10.170311225,"volume_tao":0.038372702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003774902,"high":0.003775908,"low":0.003774902,"close":0.003775908,"volume_alpha":312.730400063,"volume_tao":1.18067936,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003773877,"high":0.003773877,"low":0.003773877,"close":0.003773877,"volume_alpha":2.682396512,"volume_tao":0.010123035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003773764,"high":0.003773764,"low":0.00377363,"close":0.00377363,"volume_alpha":32.622686294,"volume_tao":0.123107516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003779905,"high":0.003808991,"low":0.003779905,"close":0.003787827,"volume_alpha":24744.349114215,"volume_tao":93.902608781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003773406,"high":0.003793702,"low":0.003773406,"close":0.003783473,"volume_alpha":11996.471091063,"volume_tao":45.400398243,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003773276,"high":0.003773276,"low":0.003773046,"close":0.003773046,"volume_alpha":74.566709589,"volume_tao":0.281355603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003772712,"high":0.003772712,"low":0.003772262,"close":0.003772262,"volume_alpha":266.818800257,"volume_tao":1.006626066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003761457,"high":0.003761457,"low":0.003761457,"close":0.003761457,"volume_alpha":6606.123084466,"volume_tao":24.848648211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003750399,"high":0.003750399,"low":0.003746792,"close":0.003748503,"volume_alpha":1158.412673004,"volume_tao":4.342298036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003748809,"high":0.003748809,"low":0.003748809,"close":0.003748809,"volume_alpha":26.675135454,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003753598,"high":0.003753598,"low":0.003753598,"close":0.003753598,"volume_alpha":2664.110473248,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003756323,"high":0.003756323,"low":0.003756291,"close":0.003756291,"volume_alpha":6.315862813,"volume_tao":0.023724384,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003758588,"high":0.003758588,"low":0.003758588,"close":0.003758588,"volume_alpha":53.701257152,"volume_tao":0.201840906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003765746,"high":0.003801259,"low":0.003765746,"close":0.003781309,"volume_alpha":21004.369167664,"volume_tao":79.476263363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00378109,"high":0.00378109,"low":0.003766347,"close":0.003769394,"volume_alpha":10232.405500369,"volume_tao":38.627188576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003770328,"high":0.003770328,"low":0.003770328,"close":0.003770328,"volume_alpha":266.805866376,"volume_tao":1.00594575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003765552,"high":0.003765552,"low":0.003751078,"close":0.003751078,"volume_alpha":5641.555398652,"volume_tao":21.215381555,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003751105,"high":0.003753118,"low":0.003751105,"close":0.003753118,"volume_alpha":21.191943313,"volume_tao":0.079535864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003753276,"high":0.003753276,"low":0.003753276,"close":0.003753276,"volume_alpha":12.010729225,"volume_tao":0.045079582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003751381,"high":0.003758206,"low":0.003751353,"close":0.003758195,"volume_alpha":2005.763386526,"volume_tao":7.535018916,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.00375824,"high":0.00375824,"low":0.003757643,"close":0.003757643,"volume_alpha":396.520280113,"volume_tao":1.48998745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003757568,"high":0.003759914,"low":0.003757568,"close":0.003759914,"volume_alpha":221.935012158,"volume_tao":0.834325388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003764844,"high":0.003764844,"low":0.003764844,"close":0.003764844,"volume_alpha":2656.152895614,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003767822,"high":0.003767822,"low":0.003767724,"close":0.003767724,"volume_alpha":47.54282493,"volume_tao":0.179131425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003767732,"high":0.003767732,"low":0.003767732,"close":0.003767732,"volume_alpha":5.105696267,"volume_tao":0.019236895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00376816,"high":0.00376816,"low":0.00376816,"close":0.00376816,"volume_alpha":0.731198821,"volume_tao":0.002755274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003768289,"high":0.003769406,"low":0.003767501,"close":0.003769406,"volume_alpha":264.66900187,"volume_tao":0.997264586,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.00377847,"high":0.003796447,"low":0.00377847,"close":0.003796447,"volume_alpha":10561.232107172,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003794698,"high":0.003796621,"low":0.003794698,"close":0.003796621,"volume_alpha":10533.979451831,"volume_tao":39.9834104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003803834,"high":0.003818357,"low":0.003794804,"close":0.003794804,"volume_alpha":16146.865126912,"volume_tao":61.515158035,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.00379049,"high":0.00379049,"low":0.00379049,"close":0.00379049,"volume_alpha":2621.09790487,"volume_tao":9.935244423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003783928,"high":0.003783928,"low":0.003772682,"close":0.003772682,"volume_alpha":3977.274278753,"volume_tao":15.03177342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003771504,"high":0.003771504,"low":0.003771504,"close":0.003771504,"volume_alpha":787.540236119,"volume_tao":2.970210952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003770268,"high":0.00377033,"low":0.003763385,"close":0.003763385,"volume_alpha":4127.503086045,"volume_tao":15.53346109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00375626,"high":0.00375626,"low":0.00375626,"close":0.00375626,"volume_alpha":355.601464877,"volume_tao":1.335731477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003755711,"high":0.003755711,"low":0.003755711,"close":0.003755711,"volume_alpha":4.995889332,"volume_tao":0.018763118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003755905,"high":0.003755905,"low":0.003754484,"close":0.003754516,"volume_alpha":453.383200368,"volume_tao":1.702530704,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003751566,"high":0.003751566,"low":0.003748213,"close":0.003748213,"volume_alpha":2015.190218461,"volume_tao":7.559661875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003750396,"high":0.003750396,"low":0.003750396,"close":0.003750396,"volume_alpha":207.49864446,"volume_tao":0.778202179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003746447,"high":0.003748736,"low":0.003746447,"close":0.003748736,"volume_alpha":3518.337140853,"volume_tao":13.185566037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003750018,"high":0.003752357,"low":0.003750018,"close":0.003750735,"volume_alpha":413.40940106,"volume_tao":1.551018126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003747937,"high":0.003747937,"low":0.003745033,"close":0.003745033,"volume_alpha":1695.293544326,"volume_tao":6.353678806,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003745142,"high":0.003745147,"low":0.003745142,"close":0.003745147,"volume_alpha":48.352526658,"volume_tao":0.181087337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.00374538,"high":0.003747655,"low":0.00374538,"close":0.003747655,"volume_alpha":307.207034859,"volume_tao":1.151214218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003758845,"high":0.003773849,"low":0.003752463,"close":0.003752463,"volume_alpha":20139.369706461,"volume_tao":75.744850732,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003754909,"high":0.003756844,"low":0.003754493,"close":0.003754972,"volume_alpha":265.084814162,"volume_tao":0.995393459,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003755345,"high":0.003761891,"low":0.003755345,"close":0.003761891,"volume_alpha":2731.017707428,"volume_tao":10.273315698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003764514,"high":0.003764514,"low":0.003757277,"close":0.003757277,"volume_alpha":2265.13418495,"volume_tao":8.518563979,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003758889,"high":0.003758889,"low":0.003757105,"close":0.003757105,"volume_alpha":3.475614547,"volume_tao":0.013062666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003757238,"high":0.003757238,"low":0.003757238,"close":0.003757238,"volume_alpha":424.141683784,"volume_tao":1.593601122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003757159,"high":0.003757159,"low":0.00375686,"close":0.00375686,"volume_alpha":196.676576009,"volume_tao":0.738908508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003756477,"high":0.003756477,"low":0.003756477,"close":0.003756477,"volume_alpha":266.336952438,"volume_tao":1.000488678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003759979,"high":0.003759979,"low":0.003759979,"close":0.003759979,"volume_alpha":1109.625778321,"volume_tao":4.17217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003760121,"high":0.003760121,"low":0.003760121,"close":0.003760121,"volume_alpha":59.964876635,"volume_tao":0.225475189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003760114,"high":0.003762069,"low":0.003760106,"close":0.003760197,"volume_alpha":61.879863108,"volume_tao":0.232726259,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003760287,"high":0.003760287,"low":0.003760257,"close":0.003760257,"volume_alpha":16.847144083,"volume_tao":0.063349825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003756057,"high":0.003756057,"low":0.003751749,"close":0.003751749,"volume_alpha":2556.403462571,"volume_tao":9.601818917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003767114,"high":0.003778673,"low":0.003767114,"close":0.003778596,"volume_alpha":8004.677782714,"volume_tao":30.155003457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003778641,"high":0.003778641,"low":0.00377861,"close":0.00377861,"volume_alpha":16.716130706,"volume_tao":0.063163973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003778704,"high":0.003778735,"low":0.003778673,"close":0.003778705,"volume_alpha":33.407392906,"volume_tao":0.126236614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003780638,"high":0.003780638,"low":0.003778805,"close":0.003778805,"volume_alpha":37.863458755,"volume_tao":0.143117635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003778882,"high":0.003778882,"low":0.003778852,"close":0.003778852,"volume_alpha":16.674464566,"volume_tao":0.063010561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003765259,"high":0.003765259,"low":0.00372509,"close":0.003725099,"volume_alpha":16052.348053107,"volume_tao":60.22641234,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003725182,"high":0.003725182,"low":0.003725151,"close":0.003725151,"volume_alpha":16.884701303,"volume_tao":0.062898301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003725229,"high":0.003725229,"low":0.003725199,"close":0.003725199,"volume_alpha":16.904400122,"volume_tao":0.062972491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003725252,"high":0.003727267,"low":0.003725219,"close":0.003725373,"volume_alpha":142.257298931,"volume_tao":0.530087735,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003725433,"high":0.003725433,"low":0.003725403,"close":0.003725403,"volume_alpha":16.814597217,"volume_tao":0.062641385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.0037273,"high":0.00372741,"low":0.003725618,"close":0.003725618,"volume_alpha":64.53429133,"volume_tao":0.240515616,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003725703,"high":0.003725703,"low":0.00372565,"close":0.00372565,"volume_alpha":22.944229069,"volume_tao":0.085482782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003727601,"high":0.003727601,"low":0.003725719,"close":0.003725719,"volume_alpha":18.195567156,"volume_tao":0.067794284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003725767,"high":0.003725808,"low":0.003725737,"close":0.003725777,"volume_alpha":33.609946945,"volume_tao":0.125222956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003725868,"high":0.003725868,"low":0.003725838,"close":0.003725838,"volume_alpha":16.803804821,"volume_tao":0.062608487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003727749,"high":0.003727749,"low":0.003725921,"close":0.003725921,"volume_alpha":30.880505171,"volume_tao":0.115084289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003725998,"high":0.003725998,"low":0.003725969,"close":0.003725969,"volume_alpha":16.788559646,"volume_tao":0.06255387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003726005,"high":0.003726005,"low":0.003725975,"close":0.003725975,"volume_alpha":16.83206047,"volume_tao":0.062716065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003726057,"high":0.003726057,"low":0.003726027,"close":0.003726027,"volume_alpha":16.760991849,"volume_tao":0.062452138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.00372611,"high":0.003726157,"low":0.003726081,"close":0.003726128,"volume_alpha":32.979000926,"volume_tao":0.12288363,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003726521,"high":0.003730562,"low":0.003726521,"close":0.003730562,"volume_alpha":855.815076154,"volume_tao":3.191217729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003728994,"high":0.003728994,"low":0.003728965,"close":0.003728965,"volume_alpha":16.17344275,"volume_tao":0.06031041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003729031,"high":0.003731061,"low":0.003729022,"close":0.003731061,"volume_alpha":96.739278612,"volume_tao":0.360907015,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003728831,"high":0.003728831,"low":0.003728,"close":0.003728029,"volume_alpha":424.218471302,"volume_tao":1.581769752,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003728041,"high":0.003730104,"low":0.003728012,"close":0.003728389,"volume_alpha":142.672601857,"volume_tao":0.532121747,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003728468,"high":0.003728501,"low":0.003728468,"close":0.003728472,"volume_alpha":24.688951454,"volume_tao":0.092052245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003727358,"high":0.003727358,"low":0.003726192,"close":0.003726192,"volume_alpha":697.609018647,"volume_tao":2.600219837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003726269,"high":0.003726269,"low":0.00372624,"close":0.00372624,"volume_alpha":16.372753671,"volume_tao":0.061009014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003732613,"high":0.00375224,"low":0.003732613,"close":0.003739626,"volume_alpha":19316.501344666,"volume_tao":72.298277434,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003735127,"high":0.003735127,"low":0.003725957,"close":0.003725957,"volume_alpha":2779.087289029,"volume_tao":10.367452922,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003725993,"high":0.003726042,"low":0.003725952,"close":0.003726013,"volume_alpha":34.189127563,"volume_tao":0.127388654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003726095,"high":0.003726095,"low":0.003726066,"close":0.003726066,"volume_alpha":16.28026198,"volume_tao":0.060661542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00372587,"high":0.00372587,"low":0.00372563,"close":0.00372563,"volume_alpha":148.573827087,"volume_tao":0.553563041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003725334,"high":0.003725334,"low":0.003715714,"close":0.003715714,"volume_alpha":3380.999088902,"volume_tao":12.577749098,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003714588,"high":0.003714588,"low":0.003714559,"close":0.003714559,"volume_alpha":16.207811138,"volume_tao":0.060205076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003714487,"high":0.003714487,"low":0.003713136,"close":0.003713136,"volume_alpha":440.586640549,"volume_tao":1.63625945,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003712506,"high":0.003712506,"low":0.003711828,"close":0.003711828,"volume_alpha":431.453660252,"volume_tao":1.601763287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003714391,"high":0.003714391,"low":0.00371224,"close":0.00371224,"volume_alpha":1058.613694374,"volume_tao":3.931268257,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003712313,"high":0.003712313,"low":0.003711719,"close":0.003712278,"volume_alpha":15.847091829,"volume_tao":0.058829164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003710432,"high":0.003712681,"low":0.0037086,"close":0.003710575,"volume_alpha":10356.65642375,"volume_tao":38.413359089,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003710282,"high":0.003710282,"low":0.003709974,"close":0.003709974,"volume_alpha":2194.944937865,"volume_tao":8.143571014,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003711859,"high":0.003717755,"low":0.003710786,"close":0.003716844,"volume_alpha":28058.191985457,"volume_tao":104.150783728,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003716945,"high":0.003716945,"low":0.003716917,"close":0.003716917,"volume_alpha":16.184621826,"volume_tao":0.06015709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003718823,"high":0.003718823,"low":0.003716974,"close":0.003716974,"volume_alpha":16.898891363,"volume_tao":0.062814186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003717043,"high":0.003719198,"low":0.003717014,"close":0.003719198,"volume_alpha":166.811682424,"volume_tao":0.620370447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003717603,"high":0.003719597,"low":0.003717574,"close":0.003719597,"volume_alpha":94.206434989,"volume_tao":0.350377322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003717911,"high":0.003717911,"low":0.003717845,"close":0.003717845,"volume_alpha":32.527071567,"volume_tao":0.120931617,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003720218,"high":0.003720218,"low":0.003718576,"close":0.003718576,"volume_alpha":311.223171969,"volume_tao":1.157732977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003718594,"high":0.003718594,"low":0.003718565,"close":0.003718565,"volume_alpha":16.379309275,"volume_tao":0.060907732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003718637,"high":0.003718637,"low":0.003718604,"close":0.003718604,"volume_alpha":28.59426036,"volume_tao":0.106331003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003718634,"high":0.003718644,"low":0.003718605,"close":0.003718644,"volume_alpha":33.788395463,"volume_tao":0.125646593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003718624,"high":0.003718624,"low":0.003713642,"close":0.003713642,"volume_alpha":1550.795954639,"volume_tao":5.762979638,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003722174,"high":0.003733851,"low":0.003721973,"close":0.003721973,"volume_alpha":13716.339289498,"volume_tao":51.110943648,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003721948,"high":0.003721948,"low":0.003721918,"close":0.003721918,"volume_alpha":17.061601438,"volume_tao":0.063502105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003721868,"high":0.003721868,"low":0.003721838,"close":0.003721838,"volume_alpha":16.617379529,"volume_tao":0.061847409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00371738,"high":0.00371738,"low":0.003712914,"close":0.003712914,"volume_alpha":2686.316521099,"volume_tao":9.986020676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003693494,"high":0.003693494,"low":0.003674062,"close":0.003682851,"volume_alpha":22713.407474051,"volume_tao":83.785339951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003673962,"high":0.003673962,"low":0.003660002,"close":0.003660002,"volume_alpha":12756.829990171,"volume_tao":46.837611912,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003656743,"high":0.003656743,"low":0.003653464,"close":0.003653464,"volume_alpha":2016.812200426,"volume_tao":7.374909736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003653388,"high":0.003653388,"low":0.003653358,"close":0.003653358,"volume_alpha":16.997389728,"volume_tao":0.062097774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003653271,"high":0.003653271,"low":0.003653266,"close":0.003653266,"volume_alpha":3.136616987,"volume_tao":0.011458904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003648483,"high":0.003648483,"low":0.003628796,"close":0.003629105,"volume_alpha":8471.718805148,"volume_tao":30.834692194,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003627143,"high":0.003627143,"low":0.003626899,"close":0.003626899,"volume_alpha":140.606884123,"volume_tao":0.509997203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003626825,"high":0.003626825,"low":0.003625352,"close":0.003625352,"volume_alpha":208.491812394,"volume_tao":0.756095439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003623152,"high":0.003623152,"low":0.003555221,"close":0.003558783,"volume_alpha":26513.856999144,"volume_tao":95.058628125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003553913,"high":0.003553913,"low":0.003550293,"close":0.003550764,"volume_alpha":2879.211896767,"volume_tao":10.231098948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003550126,"high":0.003550126,"low":0.003548663,"close":0.003548663,"volume_alpha":802.104402088,"volume_tao":2.847412818,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003547819,"high":0.003547819,"low":0.003546869,"close":0.003546869,"volume_alpha":568.666505789,"volume_tao":2.017496423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003546846,"high":0.003546846,"low":0.00354171,"close":0.00354171,"volume_alpha":928.052307627,"volume_tao":3.287526525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003539286,"high":0.003539286,"low":0.003538029,"close":0.003538029,"volume_alpha":787.400204249,"volume_tao":2.786812125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003537816,"high":0.003537816,"low":0.00330033,"close":0.003536283,"volume_alpha":1994.72148243,"volume_tao":7.053095761,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003534847,"high":0.003536644,"low":0.003534817,"close":0.003536644,"volume_alpha":60.46564336,"volume_tao":0.213812709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.0035349,"high":0.003536968,"low":0.00353487,"close":0.003535432,"volume_alpha":322.827187156,"volume_tao":1.141703773,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003535341,"high":0.003535341,"low":0.003535311,"close":0.003535311,"volume_alpha":18.125240094,"volume_tao":0.06407859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003531404,"high":0.003531404,"low":0.003524325,"close":0.003524325,"volume_alpha":3617.18595637,"volume_tao":12.767828933,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003532555,"high":0.003546216,"low":0.003515985,"close":0.003515985,"volume_alpha":19713.729945144,"volume_tao":69.700155178,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003515812,"high":0.003515812,"low":0.003515761,"close":0.003515761,"volume_alpha":69.409225202,"volume_tao":0.244026845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003515695,"high":0.003515695,"low":0.003512815,"close":0.003512815,"volume_alpha":959.648330302,"volume_tao":3.372461135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003512738,"high":0.003512738,"low":0.003512709,"close":0.003512709,"volume_alpha":17.940744893,"volume_tao":0.063020827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003512639,"high":0.003512639,"low":0.003510647,"close":0.003510647,"volume_alpha":888.977122914,"volume_tao":3.12149176,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003509567,"high":0.003509567,"low":0.003508283,"close":0.003508283,"volume_alpha":561.268774397,"volume_tao":1.969562308,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003508234,"high":0.003509817,"low":0.003508058,"close":0.003509817,"volume_alpha":157.124293833,"volume_tao":0.551356382,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003510076,"high":0.003510335,"low":0.003508511,"close":0.003508511,"volume_alpha":229.032039928,"volume_tao":0.803856549,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003508492,"high":0.003508492,"low":0.003508468,"close":0.003508468,"volume_alpha":43.970586077,"volume_tao":0.154270072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003508189,"high":0.003508189,"low":0.00350795,"close":0.00350795,"volume_alpha":159.351047007,"volume_tao":0.559032928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003507858,"high":0.003507858,"low":0.003507829,"close":0.003507829,"volume_alpha":563.251970039,"volume_tao":1.975792004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003507795,"high":0.003507795,"low":0.003497515,"close":0.003497515,"volume_alpha":3727.982399378,"volume_tao":13.056913548,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003494228,"high":0.003494228,"low":0.003491202,"close":0.003491202,"volume_alpha":1983.786084131,"volume_tao":6.931633302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003491133,"high":0.003491133,"low":0.003489219,"close":0.003489219,"volume_alpha":609.166015539,"volume_tao":2.126107469,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003489198,"high":0.003489198,"low":0.003489169,"close":0.003489169,"volume_alpha":17.68129459,"volume_tao":0.061693223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003489122,"high":0.003489122,"low":0.003489093,"close":0.003489093,"volume_alpha":18.010432296,"volume_tao":0.062840276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003489037,"high":0.003489037,"low":0.003488198,"close":0.003488198,"volume_alpha":12468.809224065,"volume_tao":43.493792186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003488153,"high":0.00349026,"low":0.003488085,"close":0.00349026,"volume_alpha":12506.032098151,"volume_tao":43.622732066,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003488921,"high":0.003488921,"low":0.003488811,"close":0.003488811,"volume_alpha":35.613908389,"volume_tao":0.124252021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003488736,"high":0.003488736,"low":0.003488707,"close":0.003488707,"volume_alpha":17.820200333,"volume_tao":0.062169661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00348865,"high":0.00348865,"low":0.003488622,"close":0.003488622,"volume_alpha":17.710199762,"volume_tao":0.061784385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003488554,"high":0.003488554,"low":0.003488525,"close":0.003488525,"volume_alpha":17.709009122,"volume_tao":0.061778513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003490483,"high":0.003490483,"low":0.003478965,"close":0.003480962,"volume_alpha":3780.79312032,"volume_tao":13.172335707,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003479399,"high":0.003479399,"low":0.003479371,"close":0.003479371,"volume_alpha":17.632525829,"volume_tao":0.06135029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003485393,"high":0.003487911,"low":0.00347911,"close":0.003481674,"volume_alpha":6172.816063881,"volume_tao":21.507660798,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003483427,"high":0.003483427,"low":0.003483384,"close":0.003483384,"volume_alpha":1181.045312437,"volume_tao":4.114084912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003483292,"high":0.003485071,"low":0.003483281,"close":0.003483281,"volume_alpha":33.645649007,"volume_tao":0.117200278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003483233,"high":0.003485004,"low":0.003482952,"close":0.003485004,"volume_alpha":365.96149921,"volume_tao":1.275160107,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003483613,"high":0.003483613,"low":0.003483171,"close":0.003483171,"volume_alpha":191.006585639,"volume_tao":0.665341942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003485049,"high":0.003485049,"low":0.003483186,"close":0.003483186,"volume_alpha":192.01529332,"volume_tao":0.668995957,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003481663,"high":0.003481663,"low":0.003480106,"close":0.003480106,"volume_alpha":1011.178422749,"volume_tao":3.520564247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003479604,"high":0.003479604,"low":0.002079002,"close":0.002079002,"volume_alpha":293.272202532,"volume_tao":1.020471097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003479119,"high":0.003479119,"low":0.003479119,"close":0.003479119,"volume_alpha":9.259346157,"volume_tao":0.032214366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003479028,"high":0.003479028,"low":0.003478998,"close":0.003478998,"volume_alpha":18.106601697,"volume_tao":0.062993038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003478953,"high":0.003478953,"low":0.003478923,"close":0.003478923,"volume_alpha":18.087433906,"volume_tao":0.062924998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003478866,"high":0.003480781,"low":0.003478837,"close":0.003480781,"volume_alpha":156.399893826,"volume_tao":0.544359278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003479208,"high":0.003479208,"low":0.003479179,"close":0.003479179,"volume_alpha":17.947028833,"volume_tao":0.062441116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003479129,"high":0.003480975,"low":0.0034791,"close":0.003480975,"volume_alpha":118.465004583,"volume_tao":0.412340322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00347935,"high":0.00347935,"low":0.003475725,"close":0.003475725,"volume_alpha":1225.283801869,"volume_tao":4.260932675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003475663,"high":0.003475663,"low":0.003475596,"close":0.003475596,"volume_alpha":25.996160569,"volume_tao":0.090352842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003475549,"high":0.003475549,"low":0.003475479,"close":0.003475479,"volume_alpha":19.033304487,"volume_tao":0.06615078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003475461,"high":0.003477567,"low":0.003475432,"close":0.003476946,"volume_alpha":2088.309254634,"volume_tao":7.260916687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003475383,"high":0.003475383,"low":0.003475354,"close":0.003475354,"volume_alpha":17.998313004,"volume_tao":0.062550702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003475302,"high":0.003475302,"low":0.003475203,"close":0.003475203,"volume_alpha":35.835422825,"volume_tao":0.124537002,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003475159,"high":0.003475159,"low":0.003474995,"close":0.003474995,"volume_alpha":17.864577599,"volume_tao":0.062080278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003474961,"high":0.003474961,"low":0.003474932,"close":0.003474932,"volume_alpha":17.768616931,"volume_tao":0.061744933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003483108,"high":0.003496023,"low":0.003474867,"close":0.003474867,"volume_alpha":17207.77729203,"volume_tao":60.032120203,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003474784,"high":0.003474784,"low":0.003474071,"close":0.003474071,"volume_alpha":197.661861927,"volume_tao":0.686769637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003474127,"high":0.003474127,"low":0.003473521,"close":0.003473521,"volume_alpha":249.251900556,"volume_tao":0.86584088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003473322,"high":0.003473322,"low":0.003473117,"close":0.003473117,"volume_alpha":35.531507713,"volume_tao":0.123408587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003472699,"high":0.003472699,"low":0.003472112,"close":0.003472267,"volume_alpha":278.108858323,"volume_tao":0.965780723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003471765,"high":0.003471765,"low":0.003470846,"close":0.003471357,"volume_alpha":803.410009347,"volume_tao":2.788994264,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003471854,"high":0.003471854,"low":0.003471825,"close":0.003471825,"volume_alpha":17.869230667,"volume_tao":0.062039025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003471784,"high":0.003471784,"low":0.003471697,"close":0.003471697,"volume_alpha":35.379556275,"volume_tao":0.122828336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003471643,"high":0.003471643,"low":0.003471434,"close":0.003471434,"volume_alpha":71.148022129,"volume_tao":0.246992661,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003471412,"high":0.003471412,"low":0.003471298,"close":0.003471298,"volume_alpha":27.293879476,"volume_tao":0.094746165,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003471255,"high":0.003471255,"low":0.003471226,"close":0.003471226,"volume_alpha":17.909092963,"volume_tao":0.062166704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003471175,"high":0.003471175,"low":0.003471116,"close":0.003471116,"volume_alpha":27.035929314,"volume_tao":0.093845566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003471035,"high":0.003471035,"low":0.003470998,"close":0.003470998,"volume_alpha":17.72326396,"volume_tao":0.061517652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003470931,"high":0.003470931,"low":0.003470902,"close":0.003470902,"volume_alpha":17.750663199,"volume_tao":0.061611003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003470868,"high":0.003481162,"low":0.003470769,"close":0.003470769,"volume_alpha":11522.840567613,"volume_tao":40.102462926,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003470729,"high":0.003470729,"low":0.0034707,"close":0.0034707,"volume_alpha":17.616818566,"volume_tao":0.061142878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003470658,"high":0.003470658,"low":0.003470612,"close":0.003470612,"volume_alpha":6225.658263057,"volume_tao":21.607128346,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003470339,"high":0.003471975,"low":0.003470061,"close":0.003471975,"volume_alpha":307.373865145,"volume_tao":1.06689887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003474315,"high":0.003474684,"low":0.003474315,"close":0.00347456,"volume_alpha":1507.453942892,"volume_tao":5.23738802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003474459,"high":0.003474459,"low":0.003474314,"close":0.003474314,"volume_alpha":46.211466452,"volume_tao":0.160556444,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003474108,"high":0.003474108,"low":0.00347384,"close":0.00347384,"volume_alpha":144.534854171,"volume_tao":0.502125025,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003473798,"high":0.003473798,"low":0.003473738,"close":0.003473738,"volume_alpha":5382.326467572,"volume_tao":18.697115679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003473714,"high":0.003473714,"low":0.00347367,"close":0.00347367,"volume_alpha":19.151622096,"volume_tao":0.066526656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003471475,"high":0.003471475,"low":0.00346929,"close":0.00346929,"volume_alpha":1456.720771969,"volume_tao":5.056931464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003469246,"high":0.003469246,"low":0.003469217,"close":0.003469217,"volume_alpha":17.817585185,"volume_tao":0.061813249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003470935,"high":0.003470938,"low":0.003468738,"close":0.003469247,"volume_alpha":221.823720536,"volume_tao":0.769802404,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003470928,"high":0.003470928,"low":0.003469137,"close":0.003469137,"volume_alpha":18.919122585,"volume_tao":0.065634783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003469106,"high":0.003469106,"low":0.003468605,"close":0.003468605,"volume_alpha":8977.949082062,"volume_tao":31.142058592,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003471831,"high":0.003511703,"low":0.003471831,"close":0.00348146,"volume_alpha":24399.837606241,"volume_tao":85.23977084,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003481414,"high":0.003481414,"low":0.003481295,"close":0.003481295,"volume_alpha":45.90369957,"volume_tao":0.159806733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003481084,"high":0.003481084,"low":0.003480879,"close":0.003480879,"volume_alpha":85.212597254,"volume_tao":0.296626827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003480837,"high":0.003480837,"low":0.003480808,"close":0.003480808,"volume_alpha":17.790168017,"volume_tao":0.061924337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003480678,"high":0.003480678,"low":0.003475089,"close":0.003475089,"volume_alpha":3693.396770188,"volume_tao":12.835085146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003469084,"high":0.003469084,"low":0.003468557,"close":0.003468557,"volume_alpha":346.232737631,"volume_tao":1.201101091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003468522,"high":0.003468522,"low":0.003468414,"close":0.003468414,"volume_alpha":35.583407833,"volume_tao":0.123419767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003468344,"high":0.003468344,"low":0.003468316,"close":0.003468316,"volume_alpha":17.647589419,"volume_tao":0.061207587,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003468254,"high":0.003468254,"low":0.003468121,"close":0.003468121,"volume_alpha":17.996559306,"volume_tao":0.062416274,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003468073,"high":0.003468073,"low":0.003468045,"close":0.003468045,"volume_alpha":17.534894402,"volume_tao":0.060811969,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003467985,"high":0.003467985,"low":0.003467483,"close":0.003467483,"volume_alpha":12410.391980793,"volume_tao":43.037838067,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003467468,"high":0.003467468,"low":0.00346721,"close":0.00346721,"volume_alpha":78.523774915,"volume_tao":0.272268346,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003467172,"high":0.003467172,"low":0.003467143,"close":0.003467143,"volume_alpha":17.594314211,"volume_tao":0.061002184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003467081,"high":0.003467081,"low":0.00346703,"close":0.00346703,"volume_alpha":17.648648645,"volume_tao":0.061188692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003466971,"high":0.003466971,"low":0.003466943,"close":0.003466943,"volume_alpha":17.680184972,"volume_tao":0.061296362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003466898,"high":0.003466898,"low":0.003466389,"close":0.003466389,"volume_alpha":322.42334001,"volume_tao":1.117653447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003465883,"high":0.003465883,"low":0.003465883,"close":0.003465883,"volume_alpha":7.84093346,"volume_tao":0.027175759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00346583,"high":0.00346583,"low":0.003456702,"close":0.003456702,"volume_alpha":6150.284099586,"volume_tao":21.259888583,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003448037,"high":0.003450581,"low":0.003448037,"close":0.003450581,"volume_alpha":467.877128037,"volume_tao":1.613677695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003448787,"high":0.003448787,"low":0.003439416,"close":0.003440747,"volume_alpha":3444.06973868,"volume_tao":11.860541622,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003438545,"high":0.003438545,"low":0.003438545,"close":0.003438545,"volume_alpha":390.382352915,"volume_tao":1.342347287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003437876,"high":0.003437876,"low":0.003437412,"close":0.003437412,"volume_alpha":166.262226599,"volume_tao":0.571548553,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003437292,"high":0.003437292,"low":0.003437292,"close":0.003437292,"volume_alpha":21.017925675,"volume_tao":0.072244755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003437187,"high":0.003437187,"low":0.003437187,"close":0.003437187,"volume_alpha":20.121885388,"volume_tao":0.06916268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003437093,"high":0.00343714,"low":0.003436809,"close":0.003436809,"volume_alpha":145.722476914,"volume_tao":0.500848053,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00343676,"high":0.00343676,"low":0.003436731,"close":0.003436731,"volume_alpha":18.102819136,"volume_tao":0.062214705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003436698,"high":0.003438439,"low":0.00343667,"close":0.003438439,"volume_alpha":204.239710665,"volume_tao":0.702234017,"event_count":4,"open_usd":0.6702523159014804,"high_usd":0.6705918596385164,"low_usd":0.6702468551176567,"close_usd":0.6705918596385164,"volume_usd":136.95529144517485,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003436931,"high":0.003436931,"low":0.003436839,"close":0.003436839,"volume_alpha":36.093128517,"volume_tao":0.124047783,"event_count":6,"open_usd":0.6702444444273943,"high_usd":0.6702444444273943,"low_usd":0.6702265032790595,"close_usd":0.6702265032790595,"volume_usd":24.190866036962905,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003438647,"high":0.003438647,"low":0.003436966,"close":0.003436966,"volume_alpha":87.764509004,"volume_tao":0.301761152,"event_count":4,"open_usd":0.6721704929446457,"high_usd":0.6721704929446457,"low_usd":0.6718418989951533,"close_usd":0.6718418989951533,"volume_usd":58.98684636468475,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003436883,"high":0.003436883,"low":0.003436855,"close":0.003436855,"volume_alpha":17.89484688,"volume_tao":0.061502174,"event_count":3,"open_usd":0.6698701255293097,"high_usd":0.6698701255293097,"low_usd":0.6698646681531014,"close_usd":0.6698646681531014,"volume_usd":11.987160755168404,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003436826,"high":0.003436826,"low":0.003436306,"close":0.003436306,"volume_alpha":157.510598977,"volume_tao":0.541290908,"event_count":20,"open_usd":0.6702999236504729,"high_usd":0.6702999236504729,"low_usd":0.6701985056676311,"close_usd":0.6701985056676311,"volume_usd":105.57044619224108,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003436287,"high":0.003436287,"low":0.003436258,"close":0.003436258,"volume_alpha":17.990340348,"volume_tao":0.061819637,"event_count":3,"open_usd":0.6699802733180175,"high_usd":0.6699802733180175,"low_usd":0.6699746191255923,"close_usd":0.6699746191255923,"volume_usd":12.053107698420016,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003437972,"high":0.003437972,"low":0.003436151,"close":0.003436151,"volume_alpha":46.079126692,"volume_tao":0.158362263,"event_count":5,"open_usd":0.6673951606752347,"high_usd":0.6673951606752347,"low_usd":0.6670416596613842,"close_usd":0.6670416596613842,"volume_usd":30.742021156594287,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003436116,"high":0.003436116,"low":0.003435995,"close":0.003435995,"volume_alpha":36.12951536,"volume_tao":0.124142855,"event_count":6,"open_usd":0.6681070394884001,"high_usd":0.6681070394884001,"low_usd":0.6680835126482765,"close_usd":0.6680835126482765,"volume_usd":24.13792646339289,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003435868,"high":0.003435868,"low":0.003434497,"close":0.003434497,"volume_alpha":510.495660448,"volume_tao":1.753611019,"event_count":3,"open_usd":0.6609741580640098,"high_usd":0.6609741580640098,"low_usd":0.6607104123174603,"close_usd":0.6607104123174603,"volume_usd":337.35043571385614,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003434312,"high":0.003434312,"low":0.003434178,"close":0.00343418,"volume_alpha":48.579127266,"volume_tao":0.166832813,"event_count":12,"open_usd":0.6627021619334261,"high_usd":0.6627021619334261,"low_usd":0.6626763046176961,"close_usd":0.6626766905477817,"volume_usd":32.19290089442514,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003434136,"high":0.003434136,"low":0.003434136,"close":0.003434136,"volume_alpha":21.370645904,"volume_tao":0.073389711,"event_count":1,"open_usd":0.6621024262510694,"high_usd":0.6621024262510694,"low_usd":0.6621024262510694,"close_usd":0.6621024262510694,"volume_usd":14.1495577679407,"usd_per_tao":192.80029278137775},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003435524,"high":0.003435524,"low":0.003433885,"close":0.003433885,"volume_alpha":126.964281109,"volume_tao":0.436152873,"event_count":3,"open_usd":0.6645871593514759,"high_usd":0.6645871593514759,"low_usd":0.6642701019377664,"close_usd":0.6642701019377664,"volume_usd":84.37187424976658,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003433791,"high":0.003433791,"low":0.003433791,"close":0.003433791,"volume_alpha":14.212160624,"volume_tao":0.048801584,"event_count":1,"open_usd":0.6648154748385067,"high_usd":0.6648154748385067,"low_usd":0.6648154748385067,"close_usd":0.6648154748385067,"volume_usd":9.448463298969353,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003433728,"high":0.003433728,"low":0.003424385,"close":0.003424385,"volume_alpha":3401.062448441,"volume_tao":11.662306981,"event_count":27,"open_usd":0.6666751365945832,"high_usd":0.6666751365945832,"low_usd":0.6648611473091176,"close_usd":0.6648611473091176,"volume_usd":2264.2941140259613,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003424288,"high":0.003424288,"low":0.003424269,"close":0.003424269,"volume_alpha":12.593431794,"volume_tao":0.043123513,"event_count":2,"open_usd":0.6630407021617903,"high_usd":0.6630407021617903,"low_usd":0.6630370232150017,"close_usd":0.6630370232150017,"volume_usd":8.349953140390964,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003424256,"high":0.003426082,"low":0.003424222,"close":0.003424451,"volume_alpha":198.488859064,"volume_tao":0.679885397,"event_count":9,"open_usd":0.6588444653297557,"high_usd":0.6591957971208637,"low_usd":0.658837923554894,"close_usd":0.6588819843326397,"volume_usd":130.81344702965364,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00342437,"high":0.00342437,"low":0.003424341,"close":0.003424341,"volume_alpha":18.365205634,"volume_tao":0.062888912,"event_count":3,"open_usd":0.656817491595287,"high_usd":0.656817491595287,"low_usd":0.6568119291977493,"close_usd":0.6568119291977493,"volume_usd":12.062521698588865,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.0034243,"high":0.0034243,"low":0.003424271,"close":0.003424271,"volume_alpha":18.398465243,"volume_tao":0.063001514,"event_count":3,"open_usd":0.6555195814607302,"high_usd":0.6555195814607302,"low_usd":0.6555140299413358,"close_usd":0.6555140299413358,"volume_usd":12.06048713274898,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003424224,"high":0.003424224,"low":0.003424195,"close":0.003424195,"volume_alpha":18.393610809,"volume_tao":0.062983494,"event_count":3,"open_usd":0.6534789646078689,"high_usd":0.6534789646078689,"low_usd":0.6534734302473909,"close_usd":0.6534734302473909,"volume_usd":12.019771033234369,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003424607,"high":0.003425022,"low":0.003424607,"close":0.003424988,"volume_alpha":322.693289534,"volume_tao":1.105104908,"event_count":4,"open_usd":0.652614716281284,"high_usd":0.6526938012995814,"low_usd":0.652614716281284,"close_usd":0.6526873220450704,"volume_usd":210.59576354176536,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003424941,"high":0.003424941,"low":0.003424782,"close":0.003424782,"volume_alpha":54.489066494,"volume_tao":0.186617068,"event_count":7,"open_usd":0.6541514599451566,"high_usd":0.6541514599451566,"low_usd":0.65412109151483,"close_usd":0.65412109151483,"volume_usd":35.64319136676648,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003424756,"high":0.003424756,"low":0.003424687,"close":0.003424687,"volume_alpha":26.890987393,"volume_tao":0.092093951,"event_count":5,"open_usd":0.6506137912974269,"high_usd":0.6506137912974269,"low_usd":0.6506006831076465,"close_usd":0.6506006831076465,"volume_usd":17.49543459903989,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003426377,"high":0.003426377,"low":0.003424613,"close":0.003424613,"volume_alpha":23.419751659,"volume_tao":0.080208551,"event_count":4,"open_usd":0.6487258924540332,"high_usd":0.6487258924540332,"low_usd":0.6483919092191793,"close_usd":0.6483919092191793,"volume_usd":15.186117531701806,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003424565,"high":0.003424565,"low":0.003424535,"close":0.003424535,"volume_alpha":18.590656462,"volume_tao":0.063664544,"event_count":3,"open_usd":0.6470822634572158,"high_usd":0.6470822634572158,"low_usd":0.6470765948634224,"close_usd":0.6470765948634224,"volume_usd":12.029614632366886,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003424358,"high":0.003424358,"low":0.003424329,"close":0.003424329,"volume_alpha":18.620050906,"volume_tao":0.063761365,"event_count":3,"open_usd":0.6516195458454258,"high_usd":0.6516195458454258,"low_usd":0.6516140274484504,"close_usd":0.6516140274484504,"volume_usd":12.133121508844702,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00342429,"high":0.00342429,"low":0.003424262,"close":0.003424262,"volume_alpha":17.664802369,"volume_tao":0.060489084,"event_count":3,"open_usd":0.6492969025963103,"high_usd":0.6492969025963103,"low_usd":0.649291593375049,"close_usd":0.649291593375049,"volume_usd":11.469640387376078,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003423012,"high":0.003423012,"low":0.003421416,"close":0.003421416,"volume_alpha":274.97508368,"volume_tao":0.940944044,"event_count":3,"open_usd":0.6467396703896231,"high_usd":0.6467396703896231,"low_usd":0.6464381241157737,"close_usd":0.6464381241157737,"volume_usd":177.7808085018805,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003421376,"high":0.003421376,"low":0.003421345,"close":0.003421345,"volume_alpha":14.967864314,"volume_tao":0.051210402,"event_count":3,"open_usd":0.6479184481414103,"high_usd":0.6479184481414103,"low_usd":0.6479125775583782,"close_usd":0.6479125775583782,"volume_usd":9.69790055011135,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003421333,"high":0.003421333,"low":0.003421083,"close":0.003421083,"volume_alpha":443.491660223,"volume_tao":1.517295816,"event_count":3,"open_usd":0.6533010244027241,"high_usd":0.6533010244027241,"low_usd":0.6532532870862745,"close_usd":0.6532532870862745,"volume_usd":289.7265220645775,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003422609,"high":0.003422609,"low":0.003419539,"close":0.003419539,"volume_alpha":963.866263175,"volume_tao":3.296066828,"event_count":3,"open_usd":0.6567291515048108,"high_usd":0.6567291515048108,"low_usd":0.6561400808586693,"close_usd":0.6561400808586693,"volume_usd":632.4482788584945,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003432679,"high":0.003441635,"low":0.003426694,"close":0.003426694,"volume_alpha":18929.188020135,"volume_tao":64.938575126,"event_count":3,"open_usd":0.6549634727929543,"high_usd":0.6566722992991127,"low_usd":0.653821520287443,"close_usd":0.653821520287443,"volume_usd":12390.437522049431,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003416795,"high":0.003416795,"low":0.003416795,"close":0.003416795,"volume_alpha":877.582161848,"volume_tao":2.998518262,"event_count":1,"open_usd":0.6532997332240071,"high_usd":0.6532997332240071,"low_usd":0.6532997332240071,"close_usd":0.6532997332240071,"volume_usd":573.3241767890416,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003416312,"high":0.003416312,"low":0.003416312,"close":0.003416312,"volume_alpha":0.035296836,"volume_tao":0.000120585,"event_count":1,"open_usd":0.6536343287961977,"high_usd":0.6536343287961977,"low_usd":0.6536343287961977,"close_usd":0.6536343287961977,"volume_usd":0.023071222867785346,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003397642,"high":0.003397642,"low":0.003364186,"close":0.003364186,"volume_alpha":19359.128243343,"volume_tao":65.605541212,"event_count":18,"open_usd":0.6506340244213942,"high_usd":0.6506340244213942,"low_usd":0.644227342398673,"close_usd":0.644227342398673,"volume_usd":12563.182731761377,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003366637,"high":0.003371495,"low":0.003366637,"close":0.003371495,"volume_alpha":3117.392633931,"volume_tao":10.501720771,"event_count":3,"open_usd":0.6424161942987043,"high_usd":0.6433431899539838,"low_usd":0.6424161942987043,"close_usd":0.6433431899539838,"volume_usd":2003.9212695914277,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003371021,"high":0.003371021,"low":0.00333761,"close":0.003345147,"volume_alpha":20354.282996393,"volume_tao":68.194430385,"event_count":32,"open_usd":0.6400455625446334,"high_usd":0.6400455625446334,"low_usd":0.6337019170170087,"close_usd":0.6351329444134263,"volume_usd":12947.870261911203,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003345139,"high":0.003345139,"low":0.003341096,"close":0.003341096,"volume_alpha":2783.517891156,"volume_tao":9.30036199,"event_count":5,"open_usd":0.641037513853392,"high_usd":0.641037513853392,"low_usd":0.6402627434571516,"close_usd":0.6402627434571516,"volume_usd":1782.2520762234951,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003337298,"high":0.003337298,"low":0.003337217,"close":0.003337217,"volume_alpha":37.331875517,"volume_tao":0.124585918,"event_count":6,"open_usd":0.638978337944422,"high_usd":0.638978337944422,"low_usd":0.6389628292168906,"close_usd":0.6389628292168906,"volume_usd":23.853938969465737,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003337192,"high":0.003337192,"low":0.003337164,"close":0.003337164,"volume_alpha":18.858616249,"volume_tao":0.06293447,"event_count":3,"open_usd":0.638618400552784,"high_usd":0.638618400552784,"low_usd":0.6386130423608624,"close_usd":0.6386130423608624,"volume_usd":12.043391741031732,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003337139,"high":0.003338778,"low":0.003337111,"close":0.003338778,"volume_alpha":20.704010438,"volume_tao":0.069094911,"event_count":4,"open_usd":0.6399160407839766,"high_usd":0.6402303286787407,"low_usd":0.6399106716192094,"close_usd":0.6402303286787407,"volume_usd":13.249355776142748,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003338907,"high":0.003339243,"low":0.003337568,"close":0.003339243,"volume_alpha":206.014522274,"volume_tao":0.687863477,"event_count":6,"open_usd":0.6388267174839847,"high_usd":0.6388910037240849,"low_usd":0.6385705291640611,"close_usd":0.6388910037240849,"volume_usd":131.60760904362726,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003337565,"high":0.003337565,"low":0.003337536,"close":0.003337536,"volume_alpha":18.771943952,"volume_tao":0.062652225,"event_count":3,"open_usd":0.6356381079441135,"high_usd":0.6356381079441135,"low_usd":0.6356325849040737,"close_usd":0.6356325849040737,"volume_usd":11.932094732983145,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003337512,"high":0.003337512,"low":0.003337462,"close":0.003337462,"volume_alpha":18.914815346,"volume_tao":0.063128062,"event_count":4,"open_usd":0.6380919676368882,"high_usd":0.6380919676368882,"low_usd":0.6380824082410324,"close_usd":0.6380824082410324,"volume_usd":12.069322685486517,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003337459,"high":0.003337459,"low":0.003337371,"close":0.003337371,"volume_alpha":39.888019641,"volume_tao":0.133122685,"event_count":7,"open_usd":0.6363730873607183,"high_usd":0.6363730873607183,"low_usd":0.6363563078791762,"close_usd":0.6363563078791762,"volume_usd":25.38329131569807,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003337279,"high":0.003337279,"low":0.003337157,"close":0.003337157,"volume_alpha":78.035547776,"volume_tao":0.260423825,"event_count":7,"open_usd":0.6360737172444912,"high_usd":0.6360737172444912,"low_usd":0.6360504644707484,"close_usd":0.6360504644707484,"volume_usd":49.63587114735654,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003336101,"high":0.003336101,"low":0.003326397,"close":0.003331639,"volume_alpha":7867.60138964,"volume_tao":26.199770956,"event_count":21,"open_usd":0.639037894789159,"high_usd":0.639037894789159,"low_usd":0.6371790710511984,"close_usd":0.6381831883259705,"volume_usd":5018.626976725342,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003330391,"high":0.003330391,"low":0.003330391,"close":0.003330391,"volume_alpha":878.165919875,"volume_tao":2.9246363,"event_count":1,"open_usd":0.6400974422517612,"high_usd":0.6400974422517612,"low_usd":0.6400974422517612,"close_usd":0.6400974422517612,"volume_usd":562.1118406657521,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003329106,"high":0.003329106,"low":0.003329106,"close":0.003329106,"volume_alpha":38.98903213,"volume_tao":0.129798605,"event_count":1,"open_usd":0.6408249484209372,"high_usd":0.6408249484209372,"low_usd":0.6408249484209372,"close_usd":0.6408249484209372,"volume_usd":24.985141462673344,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003330735,"high":0.003330735,"low":0.003330735,"close":0.003330735,"volume_alpha":4.941936678,"volume_tao":0.016460281,"event_count":1,"open_usd":0.6364029213106276,"high_usd":0.6364029213106276,"low_usd":0.6364029213106276,"close_usd":0.6364029213106276,"volume_usd":3.1450628506902585,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003328959,"high":0.003328959,"low":0.003328959,"close":0.003328959,"volume_alpha":75.207010749,"volume_tao":0.250361089,"event_count":1,"open_usd":0.6382120153801472,"high_usd":0.6382120153801472,"low_usd":0.6382120153801472,"close_usd":0.6382120153801472,"volume_usd":47.9980243624083,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003328755,"high":0.003328755,"low":0.003328656,"close":0.003328656,"volume_alpha":292.832045322,"volume_tao":0.974744113,"event_count":3,"open_usd":0.6383924411578142,"high_usd":0.6383924411578142,"low_usd":0.6383734548245831,"close_usd":0.6383734548245831,"volume_usd":186.93754085304514,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003328643,"high":0.003328643,"low":0.003328643,"close":0.003328643,"volume_alpha":9.344207902,"volume_tao":0.031103531,"event_count":1,"open_usd":0.6576478555852773,"high_usd":0.6576478555852773,"low_usd":0.6576478555852773,"close_usd":0.6576478555852773,"volume_usd":6.145198047156212,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003328628,"high":0.003328628,"low":0.003328628,"close":0.003328628,"volume_alpha":0.804195647,"volume_tao":0.002676868,"event_count":1,"open_usd":0.6592199516879986,"high_usd":0.6592199516879986,"low_usd":0.6592199516879986,"close_usd":0.6592199516879986,"volume_usd":0.5301417862359956,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003328618,"high":0.003328618,"low":0.003328618,"close":0.003328618,"volume_alpha":6.66673607,"volume_tao":0.022191019,"event_count":1,"open_usd":0.6589539948955614,"high_usd":0.6589539948955614,"low_usd":0.6589539948955614,"close_usd":0.6589539948955614,"volume_usd":4.393072626793854,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003328601,"high":0.003328601,"low":0.003328574,"close":0.003328574,"volume_alpha":18.427008563,"volume_tao":0.061335827,"event_count":3,"open_usd":0.6544758789973849,"high_usd":0.6544758789973849,"low_usd":0.6544705702058736,"close_usd":0.6544705702058736,"volume_usd":12.059967322564805,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00332849,"high":0.003330141,"low":0.003328435,"close":0.003328435,"volume_alpha":83.22459643,"volume_tao":0.277018401,"event_count":7,"open_usd":0.6572395122338075,"high_usd":0.6575655166486317,"low_usd":0.6572286520019388,"close_usd":0.6572286520019388,"volume_usd":54.699710304981934,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003328411,"high":0.003328411,"low":0.003328384,"close":0.003328384,"volume_alpha":18.194969896,"volume_tao":0.060560014,"event_count":3,"open_usd":0.658650079872299,"high_usd":0.658650079872299,"low_usd":0.6586447369167096,"close_usd":0.6586447369167096,"volume_usd":11.98405427039135,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00332836,"high":0.00332836,"low":0.003328333,"close":0.003328333,"volume_alpha":18.144793741,"volume_tao":0.060392084,"event_count":3,"open_usd":0.656076899657231,"high_usd":0.656076899657231,"low_usd":0.6560715774936758,"close_usd":0.6560715774936758,"volume_usd":11.90431661075096,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003328309,"high":0.003328309,"low":0.003328231,"close":0.003328231,"volume_alpha":36.58646502,"volume_tao":0.121769474,"event_count":6,"open_usd":0.6558227726987145,"high_usd":0.6558227726987145,"low_usd":0.6558074032795077,"close_usd":0.6558074032795077,"volume_usd":23.99392426266432,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003329909,"high":0.003329909,"low":0.003328214,"close":0.003328214,"volume_alpha":30.824193776,"volume_tao":0.102610894,"event_count":4,"open_usd":0.6583458295972959,"high_usd":0.6583458295972959,"low_usd":0.6580107164812415,"close_usd":0.6580107164812415,"volume_usd":20.286876949535316,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.00332819,"high":0.00332819,"low":0.003327557,"close":0.003327557,"volume_alpha":428.902414091,"volume_tao":1.427214742,"event_count":6,"open_usd":0.6565838965549328,"high_usd":0.6565838965549328,"low_usd":0.6564590185862714,"close_usd":0.6564590185862714,"volume_usd":281.56031251911793,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003329123,"high":0.003329123,"low":0.003327833,"close":0.003327833,"volume_alpha":344.632355709,"volume_tao":1.147293977,"event_count":7,"open_usd":0.6567669217903243,"high_usd":0.6567669217903243,"low_usd":0.6565124315449626,"close_usd":0.6565124315449626,"volume_usd":226.33730675101793,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003327823,"high":0.003333661,"low":0.003327796,"close":0.003333661,"volume_alpha":3018.017772381,"volume_tao":10.060939665,"event_count":4,"open_usd":0.6574031557815014,"high_usd":0.6585564381596364,"low_usd":0.6573978219986631,"close_usd":0.6585564381596364,"volume_usd":1987.5136045090983,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003336183,"high":0.003336183,"low":0.003336155,"close":0.003336155,"volume_alpha":18.446460079,"volume_tao":0.061540417,"event_count":3,"open_usd":0.6598370173742405,"high_usd":0.6598370173742405,"low_usd":0.6598314794776424,"close_usd":0.6598314794776424,"volume_usd":12.171588069733287,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003336131,"high":0.003336131,"low":0.003336052,"close":0.003336052,"volume_alpha":36.477819745,"volume_tao":0.121693173,"event_count":6,"open_usd":0.6581928308811145,"high_usd":0.6581928308811145,"low_usd":0.6581772447924268,"close_usd":0.6581772447924268,"volume_usd":24.009121355179158,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003335894,"high":0.003335894,"low":0.003335894,"close":0.003335894,"volume_alpha":100.525297123,"volume_tao":0.335341782,"event_count":1,"open_usd":0.6581147495938033,"high_usd":0.6581147495938033,"low_usd":0.6581147495938033,"close_usd":0.6581147495938033,"volume_usd":66.15718991348939,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003335743,"high":0.003335743,"low":0.003335623,"close":0.003335623,"volume_alpha":49.485872337,"volume_tao":0.165069208,"event_count":12,"open_usd":0.6597364429225138,"high_usd":0.6597364429225138,"low_usd":0.6597127095674109,"close_usd":0.6597127095674109,"volume_usd":32.647051083358804,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003335602,"high":0.00333822,"low":0.003335602,"close":0.00333822,"volume_alpha":659.070838102,"volume_tao":2.200123634,"event_count":2,"open_usd":0.6600722319213852,"high_usd":0.6605903000551644,"low_usd":0.6600722319213852,"close_usd":0.6605903000551644,"volume_usd":435.37583848353876,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003338026,"high":0.003338592,"low":0.003338026,"close":0.003338592,"volume_alpha":402.867755743,"volume_tao":1.344785345,"event_count":2,"open_usd":0.6601916892481748,"high_usd":0.6603036322037164,"low_usd":0.6601916892481748,"close_usd":0.6603036322037164,"volume_usd":265.97039944917736,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003338597,"high":0.003393467,"low":0.003306878,"close":0.003336058,"volume_alpha":58067.617233274,"volume_tao":195.092180946,"event_count":11,"open_usd":0.6590216720073316,"high_usd":0.6698527244353553,"low_usd":0.6527605064894808,"close_usd":0.6585204866216062,"volume_usd":38510.18115771081,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003340311,"high":0.003340311,"low":0.003340311,"close":0.003340311,"volume_alpha":29.338584172,"volume_tao":0.098,"event_count":1,"open_usd":0.6667834122104623,"high_usd":0.6667834122104623,"low_usd":0.6667834122104623,"close_usd":0.6667834122104623,"volume_usd":19.562482175050558,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003334365,"high":0.003334365,"low":0.003330085,"close":0.003330085,"volume_alpha":59557.433998692,"volume_tao":198.348225383,"event_count":17,"open_usd":0.6574925039334273,"high_usd":0.6574925039334273,"low_usd":0.6566485447637398,"close_usd":0.6566485447637398,"volume_usd":39111.636355893985,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003330087,"high":0.003330087,"low":0.003330087,"close":0.003330087,"volume_alpha":778.223270336,"volume_tao":2.591551318,"event_count":2,"open_usd":0.6568332096665241,"high_usd":0.6568332096665241,"low_usd":0.6568332096665241,"close_usd":0.6568332096665241,"volume_usd":511.16291262584167,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003330086,"high":0.003330086,"low":0.003330086,"close":0.003330086,"volume_alpha":0.716289644,"volume_tao":0.002385306,"event_count":1,"open_usd":0.6567700756032164,"high_usd":0.6567700756032164,"low_usd":0.6567700756032164,"close_usd":0.6567700756032164,"volume_usd":0.4704375808783334,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003330082,"high":0.003330082,"low":0.003330082,"close":0.003330082,"volume_alpha":2.435386777,"volume_tao":0.008110037,"event_count":1,"open_usd":0.6534666211025676,"high_usd":0.6534666211025676,"low_usd":0.6534666211025676,"close_usd":0.6534666211025676,"volume_usd":1.5914438369405932,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003338482,"high":0.003338482,"low":0.003338482,"close":0.003338482,"volume_alpha":5984.081421181,"volume_tao":19.977745742,"event_count":1,"open_usd":0.6553917490832017,"high_usd":0.6553917490832017,"low_usd":0.6553917490832017,"close_usd":0.6553917490832017,"volume_usd":3921.917124186641,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003346898,"high":0.00335948,"low":0.003346871,"close":0.00335948,"volume_alpha":8935.726625708,"volume_tao":30.019160667,"event_count":4,"open_usd":0.6578672605479154,"high_usd":0.6603403821883759,"low_usd":0.6578619534199316,"close_usd":0.6603403821883759,"volume_usd":5900.575097283223,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003372153,"high":0.003372153,"low":0.003372072,"close":0.003372072,"volume_alpha":36.84366662,"volume_tao":0.124240805,"event_count":6,"open_usd":0.6616052635202146,"high_usd":0.6616052635202146,"low_usd":0.6615893715881626,"close_usd":0.6615893715881626,"volume_usd":24.37563495250322,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003372047,"high":0.003372047,"low":0.003372019,"close":0.003372019,"volume_alpha":18.225789353,"volume_tao":0.06145788,"event_count":3,"open_usd":0.6603881478799511,"high_usd":0.6603881478799511,"low_usd":0.6603826643062819,"close_usd":0.6603826643062819,"volume_usd":12.036029019117555,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003371995,"high":0.003371995,"low":0.003371967,"close":0.003371967,"volume_alpha":18.164029965,"volume_tao":0.061248683,"event_count":3,"open_usd":0.6580760652880744,"high_usd":0.6580760652880744,"low_usd":0.6580706008286585,"close_usd":0.6580706008286585,"volume_usd":11.95324794749594,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003371943,"high":0.003371943,"low":0.003371915,"close":0.003371915,"volume_alpha":18.161390268,"volume_tao":0.06123884,"event_count":3,"open_usd":0.6612685189261801,"high_usd":0.6612685189261801,"low_usd":0.6612630278729417,"close_usd":0.6612630278729417,"volume_usd":12.009490382120136,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003371882,"high":0.003371882,"low":0.003371706,"close":0.003371706,"volume_alpha":65.200375291,"volume_tao":0.219842412,"event_count":15,"open_usd":0.6632831756695452,"high_usd":0.6632831756695452,"low_usd":0.6632485546955852,"close_usd":0.6632485546955852,"volume_usd":43.24521830188972,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003371699,"high":0.003371699,"low":0.00337166,"close":0.00337166,"volume_alpha":21.10939686,"volume_tao":0.071173993,"event_count":4,"open_usd":0.663423783757752,"high_usd":0.663423783757752,"low_usd":0.6634161100218797,"close_usd":0.6634161100218797,"volume_usd":14.00436982696491,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003371636,"high":0.003371636,"low":0.003371556,"close":0.003371556,"volume_alpha":36.235234026,"volume_tao":0.122170411,"event_count":6,"open_usd":0.6622886875769841,"high_usd":0.6622886875769841,"low_usd":0.6622729732190267,"close_usd":0.6622729732190267,"volume_usd":23.997869628254872,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003372745,"high":0.003373927,"low":0.003372745,"close":0.003373841,"volume_alpha":900.54539864,"volume_tao":3.0373734,"event_count":4,"open_usd":0.6647767543529033,"high_usd":0.665009729607079,"low_usd":0.6647767543529033,"close_usd":0.6649927787848632,"volume_usd":598.6741454245259,"usd_per_tao":197.1025839050694},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003373671,"high":0.003373671,"low":0.003373671,"close":0.003373671,"volume_alpha":82.187191552,"volume_tao":0.277272506,"event_count":1,"open_usd":0.6570638973363663,"high_usd":0.6570638973363663,"low_usd":0.6570638973363663,"close_usd":0.6570638973363663,"volume_usd":54.00222885295602,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003373564,"high":0.003373564,"low":0.003373564,"close":0.003373564,"volume_alpha":7.952007413,"volume_tao":0.026826609,"event_count":1,"open_usd":0.6583617150775504,"high_usd":0.6583617150775504,"low_usd":0.6583617150775504,"close_usd":0.6583617150775504,"volume_usd":5.235297836636521,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003373569,"high":0.003373572,"low":0.003373506,"close":0.003373506,"volume_alpha":28.414426547,"volume_tao":0.095857038,"event_count":12,"open_usd":0.6561969374640241,"high_usd":0.656197520997609,"low_usd":0.6561846832587418,"close_usd":0.6561846832587418,"volume_usd":18.64526700653598,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003373489,"high":0.003373489,"low":0.003373489,"close":0.003373489,"volume_alpha":3.304508185,"volume_tao":0.011147722,"event_count":1,"open_usd":0.6475585275795772,"high_usd":0.6475585275795772,"low_usd":0.6475585275795772,"close_usd":0.6475585275795772,"volume_usd":2.1398624522523892,"usd_per_tao":191.95513238062352},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003373542,"high":0.003373542,"low":0.003373542,"close":0.003373542,"volume_alpha":43.717037479,"volume_tao":0.147481278,"event_count":1,"open_usd":0.649457666381381,"high_usd":0.649457666381381,"low_usd":0.649457666381381,"close_usd":0.649457666381381,"volume_usd":28.392368212645252,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003373602,"high":0.003373604,"low":0.003372221,"close":0.003372221,"volume_alpha":932.480598926,"volume_tao":3.144593058,"event_count":15,"open_usd":0.6464467773377649,"high_usd":0.6464471605760825,"low_usd":0.6461821512794736,"close_usd":0.6461821512794736,"volume_usd":602.5642765159635,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.00337085,"high":0.00337085,"low":0.00337085,"close":0.00337085,"volume_alpha":74.387751765,"volume_tao":0.250749981,"event_count":1,"open_usd":0.6474378760742524,"high_usd":0.6474378760742524,"low_usd":0.6474378760742524,"close_usd":0.6474378760742524,"volume_usd":48.161453379503435,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003370728,"high":0.003370728,"low":0.003370728,"close":0.003370728,"volume_alpha":0.031204538,"volume_tao":0.000105182,"event_count":1,"open_usd":0.6464285632363082,"high_usd":0.6464285632363082,"low_usd":0.6464285632363082,"close_usd":0.6464285632363082,"volume_usd":0.02017150275498983,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003369637,"high":0.003369637,"low":0.003366308,"close":0.003366308,"volume_alpha":2330.880733407,"volume_tao":7.849053261,"event_count":3,"open_usd":0.6449133482645769,"high_usd":0.6449133482645769,"low_usd":0.6442762124139281,"close_usd":0.6442762124139281,"volume_usd":1502.2268627921958,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003364007,"high":0.003364007,"low":0.003361713,"close":0.003361713,"volume_alpha":842.532081546,"volume_tao":2.833346722,"event_count":22,"open_usd":0.6436518185457952,"high_usd":0.6436518185457952,"low_usd":0.6432128963700258,"close_usd":0.6432128963700258,"volume_usd":542.1180069441199,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003361689,"high":0.003361689,"low":0.003361661,"close":0.003361661,"volume_alpha":18.598870907,"volume_tao":0.06252327,"event_count":3,"open_usd":0.6433339683801486,"high_usd":0.6433339683801486,"low_usd":0.6433286099573098,"close_usd":0.6433286099573098,"volume_usd":11.965218497369476,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00336164,"high":0.00336164,"low":0.003361601,"close":0.003361601,"volume_alpha":21.087977683,"volume_tao":0.070889636,"event_count":4,"open_usd":0.6434596886157731,"high_usd":0.6434596886157731,"low_usd":0.6434522235309169,"close_usd":0.6434522235309169,"volume_usd":13.569157645270018,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003361576,"high":0.003361576,"low":0.003361495,"close":0.003361495,"volume_alpha":37.189956668,"volume_tao":0.125015189,"event_count":6,"open_usd":0.6415640191780438,"high_usd":0.6415640191780438,"low_usd":0.6415485601536002,"close_usd":0.6415485601536002,"volume_usd":23.859418056632595,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00336147,"high":0.00336147,"low":0.003361442,"close":0.003361442,"volume_alpha":18.674135768,"volume_tao":0.062772202,"event_count":3,"open_usd":0.6411105221183502,"high_usd":0.6411105221183502,"low_usd":0.6411051818670258,"close_usd":0.6411051818670258,"volume_usd":11.972119102279223,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003361417,"high":0.003361417,"low":0.003361314,"close":0.003361314,"volume_alpha":40.515336979,"volume_tao":0.136186929,"event_count":15,"open_usd":0.6428007863047588,"high_usd":0.6428007863047588,"low_usd":0.6427810897062739,"close_usd":0.6427810897062739,"volume_usd":26.042905431141204,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003361302,"high":0.003361302,"low":0.003361096,"close":0.003361096,"volume_alpha":131.140856207,"volume_tao":0.440780528,"event_count":4,"open_usd":0.6437045276003822,"high_usd":0.6437045276003822,"low_usd":0.6436650776691694,"close_usd":0.6436650776691694,"volume_usd":84.41146363869925,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003360929,"high":0.003360929,"low":0.0033609,"close":0.0033609,"volume_alpha":18.5125081,"volume_tao":0.06221887,"event_count":3,"open_usd":0.6434690644357828,"high_usd":0.6434690644357828,"low_usd":0.6434635122200506,"close_usd":0.6434635122200506,"volume_usd":11.912158236354173,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003360876,"high":0.003360876,"low":0.003360848,"close":0.003360848,"volume_alpha":18.6216261,"volume_tao":0.062584624,"event_count":3,"open_usd":0.6458113432143,"high_usd":0.6458113432143,"low_usd":0.6458059628558429,"close_usd":0.6458059628558429,"volume_usd":12.025989679476995,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00336081,"high":0.00336081,"low":0.003360611,"close":0.003360611,"volume_alpha":78.600128671,"volume_tao":0.264151883,"event_count":7,"open_usd":0.6468086021146873,"high_usd":0.6468086021146873,"low_usd":0.6467703033379575,"close_usd":0.6467703033379575,"volume_usd":50.83765823988634,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003360596,"high":0.003360596,"low":0.003351669,"close":0.003351669,"volume_alpha":3155.508598939,"volume_tao":10.590276912,"event_count":16,"open_usd":0.6467005173820807,"high_usd":0.6467005173820807,"low_usd":0.6449826389109197,"close_usd":0.6449826389109197,"volume_usd":2037.9532553778865,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00335165,"high":0.00335165,"low":0.00335165,"close":0.00335165,"volume_alpha":0.999496453,"volume_tao":0.003349962,"event_count":1,"open_usd":0.6513117617749759,"high_usd":0.6513117617749759,"low_usd":0.6513117617749759,"close_usd":0.6513117617749759,"volume_usd":0.6509837399785842,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003353838,"high":0.003353838,"low":0.003353838,"close":0.003353838,"volume_alpha":357.798994494,"volume_tao":1.2,"event_count":1,"open_usd":0.6486902591756534,"high_usd":0.6486902591756534,"low_usd":0.6486902591756534,"close_usd":0.6486902591756534,"volume_usd":232.10074875732937,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003352661,"high":0.003352667,"low":0.003352636,"close":0.003352636,"volume_alpha":129.80471897,"volume_tao":0.435191285,"event_count":6,"open_usd":0.6453713221738975,"high_usd":0.6453724771454061,"low_usd":0.6453665097926116,"close_usd":0.6453665097926116,"volume_usd":83.77225582873051,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003352398,"high":0.003353949,"low":0.003352226,"close":0.003353949,"volume_alpha":170.576524162,"volume_tao":0.571837843,"event_count":3,"open_usd":0.6467746092751336,"high_usd":0.6470738420687894,"low_usd":0.646741425496598,"close_usd":0.6470738420687894,"volume_usd":110.32407174657072,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003354372,"high":0.003354372,"low":0.003354372,"close":0.003354372,"volume_alpha":297.522122259,"volume_tao":0.998,"event_count":1,"open_usd":0.644960091543194,"high_usd":0.644960091543194,"low_usd":0.644960091543194,"close_usd":0.644960091543194,"volume_usd":191.8899189953015,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003353008,"high":0.003353008,"low":0.003352947,"close":0.003352947,"volume_alpha":190.961858493,"volume_tao":0.640290233,"event_count":6,"open_usd":0.6469153362544264,"high_usd":0.6469153362544264,"low_usd":0.646903567169619,"close_usd":0.646903567169619,"volume_usd":123.53491890911683,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003352923,"high":0.003352933,"low":0.003352868,"close":0.003352868,"volume_alpha":47.765819288,"volume_tao":0.160154297,"event_count":15,"open_usd":0.6465431684654792,"high_usd":0.6465450967625755,"low_usd":0.6465325628314502,"close_usd":0.6465325628314502,"volume_usd":30.88250658477436,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003355173,"high":0.003355173,"low":0.003355173,"close":0.003355173,"volume_alpha":445.729632437,"volume_tao":1.4955,"event_count":1,"open_usd":0.6488545267151365,"high_usd":0.6488545267151365,"low_usd":0.6488545267151365,"close_usd":0.6488545267151365,"volume_usd":289.21368427275934,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003354107,"high":0.003354107,"low":0.003354026,"close":0.003354026,"volume_alpha":37.017155254,"volume_tao":0.124157826,"event_count":6,"open_usd":0.6475000498030431,"high_usd":0.6475000498030431,"low_usd":0.647484413001941,"close_usd":0.647484413001941,"volume_usd":23.968286795393695,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003354002,"high":0.003354002,"low":0.003353974,"close":0.003353974,"volume_alpha":18.484524934,"volume_tao":0.061996782,"event_count":3,"open_usd":0.6480582261580651,"high_usd":0.6480582261580651,"low_usd":0.6480528160150979,"close_usd":0.6480528160150979,"volume_usd":11.978980504611583,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003353949,"high":0.003353949,"low":0.003353921,"close":0.003353921,"volume_alpha":18.493974588,"volume_tao":0.062027508,"event_count":3,"open_usd":0.6474895832274257,"high_usd":0.6474895832274257,"low_usd":0.6474841777462063,"close_usd":0.6474841777462063,"volume_usd":11.974590342177477,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003353897,"high":0.003353897,"low":0.003353869,"close":0.003353869,"volume_alpha":18.379283051,"volume_tao":0.06164188,"event_count":3,"open_usd":0.652708352271441,"high_usd":0.652708352271441,"low_usd":0.6527029031375339,"close_usd":0.6527029031375339,"volume_usd":11.996244943036082,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003353844,"high":0.003353844,"low":0.003353817,"close":0.003353817,"volume_alpha":18.219773766,"volume_tao":0.061105949,"event_count":3,"open_usd":0.652874304012315,"high_usd":0.652874304012315,"low_usd":0.6528690480713087,"close_usd":0.6528690480713087,"volume_usd":11.895157891776428,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.003353793,"high":0.003353793,"low":0.003353765,"close":0.003353765,"volume_alpha":18.318077574,"volume_tao":0.061434694,"event_count":3,"open_usd":0.6525557360994143,"high_usd":0.6525557360994143,"low_usd":0.6525502880706865,"close_usd":0.6525502880706865,"volume_usd":11.953499206782372,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003353741,"high":0.003353741,"low":0.003353555,"close":0.003353555,"volume_alpha":74.113409325,"volume_tao":0.248549931,"event_count":18,"open_usd":0.6543840678772741,"high_usd":0.6543840678772741,"low_usd":0.6543477754394784,"close_usd":0.6543477754394784,"volume_usd":48.4972199458443,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003353531,"high":0.003353531,"low":0.003353503,"close":0.003353503,"volume_alpha":18.179287076,"volume_tao":0.060964467,"event_count":3,"open_usd":0.659564028369285,"high_usd":0.659564028369285,"low_usd":0.6595585213998266,"close_usd":0.6595585213998266,"volume_usd":11.990337778868405,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003353479,"high":0.003353479,"low":0.003353452,"close":0.003353452,"volume_alpha":18.211590322,"volume_tao":0.061071858,"event_count":3,"open_usd":0.6602649974093394,"high_usd":0.6602649974093394,"low_usd":0.6602596813912788,"close_usd":0.6602596813912788,"volume_usd":12.02441111578559,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003353428,"high":0.003353428,"low":0.0033534,"close":0.0033534,"volume_alpha":18.210899436,"volume_tao":0.061068594,"event_count":3,"open_usd":0.6610993321199363,"high_usd":0.6610993321199363,"low_usd":0.6610938121620605,"close_usd":0.6610938121620605,"volume_usd":12.039145228972727,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003353381,"high":0.003353381,"low":0.003351787,"close":0.003351787,"volume_alpha":761.978996387,"volume_tao":2.55438531,"event_count":8,"open_usd":0.6614237381817869,"high_usd":0.6614237381817869,"low_usd":0.6611093362576806,"close_usd":0.6611093362576806,"volume_usd":503.8291445251353,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003350754,"high":0.003350754,"low":0.003344934,"close":0.003344934,"volume_alpha":2227.102032061,"volume_tao":7.456510791,"event_count":20,"open_usd":0.6608046064195925,"high_usd":0.6608046064195925,"low_usd":0.659656840033471,"close_usd":0.659656840033471,"volume_usd":1470.5038562992686,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00334493,"high":0.003344931,"low":0.003343437,"close":0.003343437,"volume_alpha":1061.797383396,"volume_tao":3.550056679,"event_count":3,"open_usd":0.6596517034144117,"high_usd":0.6596519006238313,"low_usd":0.6593572697511668,"close_usd":0.6593572697511668,"volume_usd":700.1046166945375,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003343669,"high":0.003343669,"low":0.003343669,"close":0.003343669,"volume_alpha":29.907264799,"volume_tao":0.1,"event_count":1,"open_usd":0.6591995675830697,"high_usd":0.6591995675830697,"low_usd":0.6591995675830697,"close_usd":0.6591995675830697,"volume_usd":19.714857169865493,"usd_per_tao":197.1485716986549},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003342018,"high":0.003342018,"low":0.003342018,"close":0.003342018,"volume_alpha":1.253772807,"volume_tao":0.004190131,"event_count":1,"open_usd":0.6594090022213468,"high_usd":0.6594090022213468,"low_usd":0.6594090022213468,"close_usd":0.6594090022213468,"volume_usd":0.8267490186727702,"usd_per_tao":197.30863275462514},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003341964,"high":0.003341964,"low":0.003341823,"close":0.003341823,"volume_alpha":100.515617954,"volume_tao":0.335910468,"event_count":2,"open_usd":0.6605651353929246,"high_usd":0.6605651353929246,"low_usd":0.6605372656480409,"close_usd":0.6605372656480409,"volume_usd":66.39531238945743,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003341716,"high":0.003341716,"low":0.003341502,"close":0.003341502,"volume_alpha":148.648666111,"volume_tao":0.49671239,"event_count":4,"open_usd":0.6590779204590279,"high_usd":0.6590779204590279,"low_usd":0.6590357137978461,"close_usd":0.6590357137978461,"volume_usd":97.96528761493606,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003341308,"high":0.003341308,"low":0.0033412,"close":0.0033412,"volume_alpha":75.069368741,"volume_tao":0.25082207,"event_count":4,"open_usd":0.6753080703512345,"high_usd":0.6753080703512345,"low_usd":0.67528624259049,"close_usd":0.67528624259049,"volume_usd":50.69337160573114,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003341091,"high":0.003341091,"low":0.003341065,"close":0.003341065,"volume_alpha":17.475086361,"volume_tao":0.058385547,"event_count":3,"open_usd":0.6921239073799709,"high_usd":0.6921239073799709,"low_usd":0.6921185213484046,"close_usd":0.6921185213484046,"volume_usd":12.094861506064019,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003341041,"high":0.003341041,"low":0.003341015,"close":0.003341015,"volume_alpha":17.168397642,"volume_tao":0.057360026,"event_count":3,"open_usd":0.6909783215125463,"high_usd":0.6909783215125463,"low_usd":0.6909729443153317,"close_usd":0.6909729443153317,"volume_usd":11.86292969388763,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003340993,"high":0.003359382,"low":0.003340966,"close":0.003359355,"volume_alpha":15513.745905269,"volume_tao":51.966182207,"event_count":11,"open_usd":0.6896195032157857,"high_usd":0.6934152049860783,"low_usd":0.6896139301042626,"close_usd":0.6934096318745552,"volume_usd":10726.419587713097,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003359331,"high":0.003359331,"low":0.003359305,"close":0.003359305,"volume_alpha":17.255223269,"volume_tao":0.05796571,"event_count":3,"open_usd":0.6931447667537705,"high_usd":0.6931447667537705,"low_usd":0.6931394020654037,"close_usd":0.6931394020654037,"volume_usd":11.960306542483218,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003359283,"high":0.003359283,"low":0.003359257,"close":0.003359257,"volume_alpha":17.048483355,"volume_tao":0.057270375,"event_count":3,"open_usd":0.6991554467066776,"high_usd":0.6991554467066776,"low_usd":0.699150035420515,"close_usd":0.699150035420515,"volume_usd":11.919476452619188,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003359233,"high":0.003359233,"low":0.003359207,"close":0.003359207,"volume_alpha":17.325918704,"volume_tao":0.058201497,"event_count":3,"open_usd":0.6968940690385441,"high_usd":0.6968940690385441,"low_usd":0.6968886751745892,"close_usd":0.6968886751745892,"volume_usd":12.074267568955358,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003359183,"high":0.003359183,"low":0.003358848,"close":0.003358848,"volume_alpha":124.382786797,"volume_tao":0.417803417,"event_count":15,"open_usd":0.6965545429847175,"high_usd":0.6965545429847175,"low_usd":0.6964850779475642,"close_usd":0.6964850779475642,"volume_usd":86.63501458119083,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003358829,"high":0.003358829,"low":0.003358803,"close":0.003358803,"volume_alpha":17.356859494,"volume_tao":0.058298415,"event_count":3,"open_usd":0.6889335857243055,"high_usd":0.6889335857243055,"low_usd":0.6889282528320301,"close_usd":0.6889282528320301,"volume_usd":11.957660270288734,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.00335878,"high":0.00335878,"low":0.003358704,"close":0.003358704,"volume_alpha":34.78645287,"volume_tao":0.116838556,"event_count":6,"open_usd":0.6878630979553332,"high_usd":0.6878630979553332,"low_usd":0.687847533495784,"close_usd":0.687847533495784,"volume_usd":23.928012876933792,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003358677,"high":0.003358677,"low":0.003358632,"close":0.003358632,"volume_alpha":19.537446685,"volume_tao":0.065619573,"event_count":4,"open_usd":0.6896914798565823,"high_usd":0.6896914798565823,"low_usd":0.6896822392786424,"close_usd":0.6896822392786424,"volume_usd":13.474728415363261,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003358622,"high":0.003358622,"low":0.003358596,"close":0.003358596,"volume_alpha":17.382041198,"volume_tao":0.058379401,"event_count":3,"open_usd":0.6895583691971663,"high_usd":0.6895583691971663,"low_usd":0.6895530311395941,"close_usd":0.6895530311395941,"volume_usd":11.98586936793346,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003358549,"high":0.003358549,"low":0.003358549,"close":0.003358549,"volume_alpha":21.988921951,"volume_tao":0.073850863,"event_count":1,"open_usd":0.6895751091521258,"high_usd":0.6895751091521258,"low_usd":0.6895751091521258,"close_usd":0.6895751091521258,"volume_usd":15.163011441608768,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003363589,"high":0.003363589,"low":0.00336042,"close":0.00336042,"volume_alpha":4903.971111959,"volume_tao":16.490449308,"event_count":3,"open_usd":0.6947573109172541,"high_usd":0.6947573109172541,"low_usd":0.6941027464272713,"close_usd":0.6941027464272713,"volume_usd":3406.141540195123,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00335893,"high":0.00335893,"low":0.003358753,"close":0.003358753,"volume_alpha":85.636395454,"volume_tao":0.287636913,"event_count":13,"open_usd":0.69578428490395,"high_usd":0.69578428490395,"low_usd":0.6957476203058702,"close_usd":0.6957476203058702,"volume_usd":59.582439593467164,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003358662,"high":0.003358662,"low":0.003358662,"close":0.003358662,"volume_alpha":19.967005933,"volume_tao":0.067062431,"event_count":1,"open_usd":0.6970123361118249,"high_usd":0.6970123361118249,"low_usd":0.6970123361118249,"close_usd":0.6970123361118249,"volume_usd":13.917250886408953,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003358437,"high":0.003358437,"low":0.003354666,"close":0.003354666,"volume_alpha":1453.75596962,"volume_tao":4.879627604,"event_count":10,"open_usd":0.6960889870879623,"high_usd":0.6960889870879623,"low_usd":0.6953073879183758,"close_usd":0.6953073879183758,"volume_usd":1011.3797091429199,"usd_per_tao":207.26575698396672},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003354496,"high":0.003354496,"low":0.003354496,"close":0.003354496,"volume_alpha":5.94096531,"volume_tao":0.019928943,"event_count":1,"open_usd":0.6939769361262472,"high_usd":0.6939769361262472,"low_usd":0.6939769361262472,"close_usd":0.6939769361262472,"volume_usd":4.122892620344344,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.00335447,"high":0.00335447,"low":0.003354449,"close":0.003354449,"volume_alpha":12.98712615,"volume_tao":0.043564886,"event_count":3,"open_usd":0.6838724124220892,"high_usd":0.6838724124220892,"low_usd":0.6838681311732896,"close_usd":0.6838681311732896,"volume_usd":8.881529328243596,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003354442,"high":0.003354442,"low":0.003354415,"close":0.003354415,"volume_alpha":17.572719677,"volume_tao":0.058946348,"event_count":3,"open_usd":0.6836662489188247,"high_usd":0.6836662489188247,"low_usd":0.6836607460695517,"close_usd":0.6836607460695517,"volume_usd":12.013809934595281,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003354397,"high":0.003354397,"low":0.003354362,"close":0.003354362,"volume_alpha":18.536231944,"volume_tao":0.062177413,"event_count":4,"open_usd":0.6879266353752874,"high_usd":0.6879266353752874,"low_usd":0.6879194575033069,"close_usd":0.6879194575033069,"volume_usd":12.75147173141094,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003354338,"high":0.003356112,"low":0.003354312,"close":0.003356112,"volume_alpha":106.93095071,"volume_tao":0.358840861,"event_count":4,"open_usd":0.6874354680414926,"high_usd":0.6877990302467044,"low_usd":0.6874301396213486,"close_usd":0.6877990302467044,"volume_usd":73.5405720097221,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.003354542,"high":0.003354542,"low":0.003354515,"close":0.003354515,"volume_alpha":17.620267289,"volume_tao":0.059107603,"event_count":3,"open_usd":0.685143485847303,"high_usd":0.685143485847303,"low_usd":0.685137971272104,"close_usd":0.685137971272104,"volume_usd":12.072345244000077,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003354402,"high":0.003354402,"low":0.003354271,"close":0.003354271,"volume_alpha":86.096560429,"volume_tao":0.288800305,"event_count":4,"open_usd":0.6839734257572697,"high_usd":0.6839734257572697,"low_usd":0.6839467144332322,"close_usd":0.6839467144332322,"volume_usd":58.8873170152517,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.003354239,"high":0.003354239,"low":0.003353924,"close":0.003353924,"volume_alpha":122.343449407,"volume_tao":0.41034987,"event_count":15,"open_usd":0.6867955286758545,"high_usd":0.6867955286758545,"low_usd":0.6867310310084155,"close_usd":0.6867310310084155,"volume_usd":84.02098237743887,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003353905,"high":0.003353905,"low":0.003353842,"close":0.003353842,"volume_alpha":28.931675417,"volume_tao":0.097032984,"event_count":5,"open_usd":0.6883021468700935,"high_usd":0.6883021468700935,"low_usd":0.6882892177515727,"close_usd":0.6882892177515727,"volume_usd":19.913507151935264,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003353819,"high":0.003353819,"low":0.003353792,"close":0.003353792,"volume_alpha":17.572659698,"volume_tao":0.0589352,"event_count":3,"open_usd":0.687343628747104,"high_usd":0.687343628747104,"low_usd":0.6873380952707964,"close_usd":0.6873380952707964,"volume_usd":12.078390106602747,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003353769,"high":0.003353769,"low":0.003353742,"close":0.003353742,"volume_alpha":17.567114018,"volume_tao":0.058915727,"event_count":3,"open_usd":0.6874669332215809,"high_usd":0.6874669332215809,"low_usd":0.6874613986700966,"close_usd":0.6874613986700966,"volume_usd":12.07674534507591,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003353712,"high":0.003353712,"low":0.003353686,"close":0.003353686,"volume_alpha":17.604406277,"volume_tao":0.059039801,"event_count":3,"open_usd":0.6840992219116955,"high_usd":0.6840992219116955,"low_usd":0.6840939183615488,"close_usd":0.6840939183615488,"volume_usd":12.043097894488657,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003353663,"high":0.003355391,"low":0.003353501,"close":0.003353501,"volume_alpha":188.570607903,"volume_tao":0.632499318,"event_count":19,"open_usd":0.684233623392658,"high_usd":0.6845861798961655,"low_usd":0.6842005712204542,"close_usd":0.6842005712204542,"volume_usd":129.04615047741083,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00335344,"high":0.00335344,"low":0.00335344,"close":0.00335344,"volume_alpha":18.60921853,"volume_tao":0.062404897,"event_count":1,"open_usd":0.6850473336794923,"high_usd":0.6850473336794923,"low_usd":0.6850473336794923,"close_usd":0.6850473336794923,"volume_usd":12.748195375015909,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003353255,"high":0.003353255,"low":0.003352965,"close":0.003352965,"volume_alpha":547.382329792,"volume_tao":1.835449941,"event_count":4,"open_usd":0.677414629334231,"high_usd":0.677414629334231,"low_usd":0.677356044394372,"close_usd":0.677356044394372,"volume_usd":370.79215313003374,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003352674,"high":0.003352674,"low":0.003352674,"close":0.003352674,"volume_alpha":30.017848876,"volume_tao":0.100640054,"event_count":1,"open_usd":0.6756222461764861,"high_usd":0.6756222461764861,"low_usd":0.6756222461764861,"close_usd":0.6756222461764861,"volume_usd":20.280724979166738,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.00335263,"high":0.00335263,"low":0.00335263,"close":0.00335263,"volume_alpha":558.437073644,"volume_tao":1.872233086,"event_count":2,"open_usd":0.6735467901257852,"high_usd":0.6735467901257852,"low_usd":0.6735467901257852,"close_usd":0.6735467901257852,"volume_usd":376.13353857795016,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003352618,"high":0.003352618,"low":0.003352618,"close":0.003352618,"volume_alpha":0.03253129,"volume_tao":0.000109065,"event_count":1,"open_usd":0.6719215023402244,"high_usd":0.6719215023402244,"low_usd":0.6719215023402244,"close_usd":0.6719215023402244,"volume_usd":0.02185847557125106,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003352515,"high":0.003352515,"low":0.001824818,"close":0.001824818,"volume_alpha":77.092173403,"volume_tao":0.258452631,"event_count":2,"open_usd":0.6744736956585795,"high_usd":0.6744736956585795,"low_usd":0.36712490186152713,"close_usd":0.36712490186152713,"volume_usd":51.996635714755385,"usd_per_tao":201.1843931074371},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003352363,"high":0.003352363,"low":0.003352363,"close":0.003352363,"volume_alpha":25.369312714,"volume_tao":0.08504714,"event_count":1,"open_usd":0.6743239721753493,"high_usd":0.6743239721753493,"low_usd":0.6743239721753493,"close_usd":0.6743239721753493,"volume_usd":17.107134659030965,"usd_per_tao":201.1488529659077},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00335231,"high":0.00335231,"low":0.003352283,"close":0.003352283,"volume_alpha":17.953678217,"volume_tao":0.060185971,"event_count":3,"open_usd":0.6721665803017518,"high_usd":0.6721665803017518,"low_usd":0.6721611665728103,"close_usd":0.6721611665728103,"volume_usd":12.067797521473373,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003352259,"high":0.003352259,"low":0.003352182,"close":0.003352182,"volume_alpha":35.915233592,"volume_tao":0.120395619,"event_count":6,"open_usd":0.6733663332630933,"high_usd":0.6733663332630933,"low_usd":0.6733508663174721,"close_usd":0.6733508663174721,"volume_usd":24.18379859878679,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003352158,"high":0.003352158,"low":0.003352131,"close":0.003352131,"volume_alpha":17.9226203,"volume_tao":0.060079131,"event_count":3,"open_usd":0.6734601440045728,"high_usd":0.6734601440045728,"low_usd":0.6734547196111259,"close_usd":0.6734547196111259,"volume_usd":12.070105351516723,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003352107,"high":0.003352107,"low":0.00335208,"close":0.00335208,"volume_alpha":17.913126777,"volume_tao":0.060046399,"event_count":3,"open_usd":0.6740856167608266,"high_usd":0.6740856167608266,"low_usd":0.6740801872468962,"close_usd":0.6740801872468962,"volume_usd":12.074917031043961,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003352057,"high":0.003352057,"low":0.00335203,"close":0.00335203,"volume_alpha":17.948947532,"volume_tao":0.060165562,"event_count":3,"open_usd":0.6727167210194592,"high_usd":0.6727167210194592,"low_usd":0.6727113024506619,"close_usd":0.6727113024506619,"volume_usd":12.074490256858097,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003351726,"high":0.003351726,"low":0.003351307,"close":0.003351307,"volume_alpha":278.148958346,"volume_tao":0.932249518,"event_count":5,"open_usd":0.6719526007889224,"high_usd":0.6719526007889224,"low_usd":0.6718685998473983,"close_usd":0.6718685998473983,"volume_usd":186.8969862704527,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003351219,"high":0.003351219,"low":0.003351192,"close":0.003351192,"volume_alpha":17.974852784,"volume_tao":0.060237335,"event_count":3,"open_usd":0.6713472944930051,"high_usd":0.6713472944930051,"low_usd":0.671341885602404,"close_usd":0.671341885602404,"volume_usd":12.067302041352358,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003351168,"high":0.003351168,"low":0.003351093,"close":0.003351093,"volume_alpha":37.441885157,"volume_tao":0.125472457,"event_count":7,"open_usd":0.6726060096764254,"high_usd":0.6726060096764254,"low_usd":0.6725909565812879,"close_usd":0.6725909565812879,"volume_usd":25.183317764751536,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003353512,"high":0.003353512,"low":0.003352142,"close":0.003352142,"volume_alpha":775.26096128,"volume_tao":2.599529652,"event_count":5,"open_usd":0.6739002384255361,"high_usd":0.6739002384255361,"low_usd":0.6736249320223854,"close_usd":0.6736249320223854,"volume_usd":522.3847871357107,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003354361,"high":0.003354361,"low":0.003353068,"close":0.003353068,"volume_alpha":709.779515508,"volume_tao":2.380695793,"event_count":13,"open_usd":0.6756392212658241,"high_usd":0.6756392212658241,"low_usd":0.6753787837300023,"close_usd":0.6753787837300023,"volume_usd":479.5224639367509,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003353054,"high":0.003353054,"low":0.003352034,"close":0.003352371,"volume_alpha":243.089526488,"volume_tao":0.815009735,"event_count":5,"open_usd":0.6754323530864154,"high_usd":0.6754323530864154,"low_usd":0.6752268863685671,"close_usd":0.6752947709606405,"volume_usd":164.17389731850005,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003354228,"high":0.003354228,"low":0.00335266,"close":0.00335266,"volume_alpha":121.943797098,"volume_tao":0.409027333,"event_count":2,"open_usd":0.6768169206611028,"high_usd":0.6768169206611028,"low_usd":0.6765005292495481,"close_usd":0.6765005292495481,"volume_usd":82.53363217625143,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003352693,"high":0.003352693,"low":0.003352638,"close":0.003352638,"volume_alpha":22.085655727,"volume_tao":0.074045782,"event_count":13,"open_usd":0.6678641134904526,"high_usd":0.6678641134904526,"low_usd":0.667853157364663,"close_usd":0.667853157364663,"volume_usd":14.750089123321855,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003352588,"high":0.003352588,"low":0.003352499,"close":0.003352499,"volume_alpha":62.500237588,"volume_tao":0.209534763,"event_count":2,"open_usd":0.6671263625834046,"high_usd":0.6671263625834046,"low_usd":0.6671086526094173,"close_usd":0.6671086526094173,"volume_usd":41.69500227136939,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003352451,"high":0.003352842,"low":0.003352451,"close":0.003352842,"volume_alpha":144.42389524,"volume_tao":0.484202673,"event_count":5,"open_usd":0.6713090404277373,"high_usd":0.6713873359299855,"low_usd":0.6713090404277373,"close_usd":0.6713873359299855,"volume_usd":96.95880171974936,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003352018,"high":0.003352018,"low":0.003351169,"close":0.003351169,"volume_alpha":590.881917667,"volume_tao":1.980646497,"event_count":2,"open_usd":0.6718449188798635,"high_usd":0.6718449188798635,"low_usd":0.6716747538222388,"close_usd":0.6716747538222388,"volume_usd":396.98094852314364,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003351167,"high":0.003351167,"low":0.00335105,"close":0.00335105,"volume_alpha":54.431279906,"volume_tao":0.182404284,"event_count":3,"open_usd":0.6710719601824195,"high_usd":0.6710719601824195,"low_usd":0.671048530905591,"close_usd":0.671048530905591,"volume_usd":36.52649969683718,"usd_per_tao":200.25022930293224},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003351007,"high":0.003351007,"low":0.003351007,"close":0.003351007,"volume_alpha":0.999496453,"volume_tao":0.00334932,"event_count":1,"open_usd":0.6831775355756381,"high_usd":0.6831775355756381,"low_usd":0.6831775355756381,"close_usd":0.6831775355756381,"volume_usd":0.6828336029898463,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003352789,"high":0.003352789,"low":0.003351195,"close":0.003351195,"volume_alpha":71.537982648,"volume_tao":0.239849016,"event_count":3,"open_usd":0.6834543919414313,"high_usd":0.6834543919414313,"low_usd":0.6831294605780932,"close_usd":0.6831294605780932,"volume_usd":48.89238881063813,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003351197,"high":0.00335121,"low":0.003351197,"close":0.00335121,"volume_alpha":9.815902557,"volume_tao":0.032895134,"event_count":2,"open_usd":0.688146730300013,"high_usd":0.6881493997663242,"low_usd":0.688146730300013,"close_usd":0.6881493997663242,"volume_usd":6.754804001340651,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.003351205,"high":0.003351205,"low":0.003350962,"close":0.003350962,"volume_alpha":96.822361752,"volume_tao":0.324459929,"event_count":12,"open_usd":0.6890001618030014,"high_usd":0.6890001618030014,"low_usd":0.688950201553086,"close_usd":0.688950201553086,"volume_usd":66.70822691527088,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003350945,"high":0.003350945,"low":0.003350945,"close":0.003350945,"volume_alpha":1.457373981,"volume_tao":0.00488358,"event_count":1,"open_usd":0.6877577724339973,"high_usd":0.6877577724339973,"low_usd":0.6877577724339973,"close_usd":0.6877577724339973,"volume_usd":1.0023202715363042,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003352643,"high":0.003352643,"low":0.003352643,"close":0.003352643,"volume_alpha":7.75911731,"volume_tao":0.026013547,"event_count":1,"open_usd":0.6717218919531157,"high_usd":0.6717218919531157,"low_usd":0.6717218919531157,"close_usd":0.6717218919531157,"volume_usd":5.211968291062096,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003350911,"high":0.003350911,"low":0.003350911,"close":0.003350911,"volume_alpha":38.161090721,"volume_tao":0.127874426,"event_count":1,"open_usd":0.6735607101607362,"high_usd":0.6735607101607362,"low_usd":0.6735607101607362,"close_usd":0.6735607101607362,"volume_usd":25.70381284013706,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003350855,"high":0.003350855,"low":0.003350855,"close":0.003350855,"volume_alpha":0.999496453,"volume_tao":0.003349168,"event_count":1,"open_usd":0.6728292174632227,"high_usd":0.6728292174632227,"low_usd":0.6728292174632227,"close_usd":0.6728292174632227,"volume_usd":0.6724904791740814,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003350844,"high":0.003352231,"low":0.003350727,"close":0.003352231,"volume_alpha":1229.54024107,"volume_tao":4.121577373,"event_count":3,"open_usd":0.6710555835513843,"high_usd":0.6713333506137679,"low_usd":0.6710321525879388,"close_usd":0.6713333506137679,"volume_usd":825.4062287563063,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003353843,"high":0.003394171,"low":0.003353716,"close":0.003394171,"volume_alpha":14381.608333796,"volume_tao":48.548383409,"event_count":14,"open_usd":0.6690514216965224,"high_usd":0.6770963736320118,"low_usd":0.6690260867209272,"close_usd":0.6770963736320118,"volume_usd":9684.819754788556,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003394008,"high":0.003394008,"low":0.003394004,"close":0.003394004,"volume_alpha":1.720072612,"volume_tao":0.005837938,"event_count":2,"open_usd":0.6796673330502002,"high_usd":0.6796673330502002,"low_usd":0.6796665320298926,"close_usd":0.6796665320298926,"volume_usd":1.1690767231463273,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00339586,"high":0.00339586,"low":0.00339415,"close":0.00339415,"volume_alpha":205.958843719,"volume_tao":0.699231395,"event_count":2,"open_usd":0.6774489024062232,"high_usd":0.6774489024062232,"low_usd":0.677107770079474,"close_usd":0.677107770079474,"volume_usd":139.4914811183978,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003393994,"high":0.003395703,"low":0.003393994,"close":0.003395703,"volume_alpha":3.432659627,"volume_tao":0.011652654,"event_count":2,"open_usd":0.6767899428561441,"high_usd":0.6771307313231658,"low_usd":0.6767899428561441,"close_usd":0.6771307313231658,"volume_usd":2.323633758569526,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003393993,"high":0.003393993,"low":0.003393993,"close":0.003393993,"volume_alpha":0.717855301,"volume_tao":0.002436396,"event_count":1,"open_usd":0.6775761304602412,"high_usd":0.6775761304602412,"low_usd":0.6775761304602412,"close_usd":0.6775761304602412,"volume_usd":0.48640164371252675,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003395757,"high":0.003395757,"low":0.003395757,"close":0.003395757,"volume_alpha":37.750931357,"volume_tao":0.128192996,"event_count":1,"open_usd":0.6797734528455717,"high_usd":0.6797734528455717,"low_usd":0.6797734528455717,"close_usd":0.6797734528455717,"volume_usd":25.66208227548042,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.003393996,"high":0.003393996,"low":0.003393996,"close":0.003393996,"volume_alpha":71.710606095,"volume_tao":0.243385528,"event_count":1,"open_usd":0.6826483408224926,"high_usd":0.6826483408224926,"low_usd":0.6826483408224926,"close_usd":0.6826483408224926,"volume_usd":48.95312984146308,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003393893,"high":0.003393893,"low":0.003393893,"close":0.003393893,"volume_alpha":1882.0415413,"volume_tao":6.387447258,"event_count":2,"open_usd":0.6831760297852686,"high_usd":0.6831760297852686,"low_usd":0.6831760297852686,"close_usd":0.6831760297852686,"volume_usd":1285.765596671209,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00339387,"high":0.00339387,"low":0.003393575,"close":0.003393575,"volume_alpha":112.991596445,"volume_tao":0.383462931,"event_count":12,"open_usd":0.682676068979531,"high_usd":0.682676068979531,"low_usd":0.6826167298061541,"close_usd":0.6826167298061541,"volume_usd":77.13346897036398,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003393564,"high":0.003393564,"low":0.003393563,"close":0.003393563,"volume_alpha":1.754802583,"volume_tao":0.005955034,"event_count":2,"open_usd":0.6801396040016618,"high_usd":0.6801396040016618,"low_usd":0.6801394035812178,"close_usd":0.6801394035812178,"volume_usd":1.1935105589805974,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003399517,"high":0.003414396,"low":0.003399517,"close":0.003414396,"volume_alpha":10263.533581536,"volume_tao":35,"event_count":2,"open_usd":0.6814768400298908,"high_usd":0.6844595266594341,"low_usd":0.6814768400298908,"close_usd":0.6844595266594341,"volume_usd":7016.199478057083,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003421783,"high":0.003421783,"low":0.003421783,"close":0.003421783,"volume_alpha":1061.93538601,"volume_tao":3.633712345,"event_count":1,"open_usd":0.6835970194501068,"high_usd":0.6835970194501068,"low_usd":0.6835970194501068,"close_usd":0.6835970194501068,"volume_usd":725.935843559062,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003420219,"high":0.003420219,"low":0.0034202,"close":0.0034202,"volume_alpha":13.246844864,"volume_tao":0.04530696,"event_count":2,"open_usd":0.6818302265371874,"high_usd":0.6818302265371874,"low_usd":0.6818264388340304,"close_usd":0.6818264388340304,"volume_usd":9.03206923314305,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.00342511,"high":0.003460675,"low":0.00342511,"close":0.003445697,"volume_alpha":31899.12020901,"volume_tao":109.928764528,"event_count":11,"open_usd":0.6861128697260067,"high_usd":0.693237196889749,"low_usd":0.6861128697260067,"close_usd":0.6902368265183577,"volume_usd":22020.764324573673,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003441404,"high":0.003441404,"low":0.003441183,"close":0.003441183,"volume_alpha":82.476732329,"volume_tao":0.283827155,"event_count":12,"open_usd":0.690120744595217,"high_usd":0.690120744595217,"low_usd":0.6900764264376988,"close_usd":0.6900764264376988,"volume_usd":56.917179019069565,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003443327,"high":0.00344465,"low":0.003442916,"close":0.003442916,"volume_alpha":637.936959062,"volume_tao":2.196899317,"event_count":4,"open_usd":0.6879721844036596,"high_usd":0.6882365180553768,"low_usd":0.6878900671467769,"close_usd":0.6878900671467769,"volume_usd":438.9375804364204,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00344324,"high":0.003443606,"low":0.003440091,"close":0.003440091,"volume_alpha":1473.128701669,"volume_tao":5.070602917,"event_count":7,"open_usd":0.6844260316261644,"high_usd":0.68449878285105,"low_usd":0.6838000928087742,"close_usd":0.6838000928087742,"volume_usd":1007.903205246908,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003440011,"high":0.003443104,"low":0.003439878,"close":0.00344248,"volume_alpha":1240.126682972,"volume_tao":4.269642392,"event_count":15,"open_usd":0.6898051940611105,"high_usd":0.6904254151782032,"low_usd":0.6897785243525514,"close_usd":0.6903002881245123,"volume_usd":856.1663026034231,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003442223,"high":0.003442223,"low":0.003436068,"close":0.003436068,"volume_alpha":2179.595992244,"volume_tao":7.49594516,"event_count":25,"open_usd":0.6941008958682886,"high_usd":0.6941008958682886,"low_usd":0.6928597819096435,"close_usd":0.6928597819096435,"volume_usd":1511.506445380082,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003435937,"high":0.003435937,"low":0.003435898,"close":0.003435898,"volume_alpha":15.23688007,"volume_tao":0.052352663,"event_count":3,"open_usd":0.6923458000802546,"high_usd":0.6923458000802546,"low_usd":0.6923379415292383,"close_usd":0.6923379415292383,"volume_usd":10.5491300774918,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003437627,"high":0.003437627,"low":0.003435641,"close":0.003435641,"volume_alpha":93.993306033,"volume_tao":0.322940859,"event_count":5,"open_usd":0.6936301792963696,"high_usd":0.6936301792963696,"low_usd":0.6932294524181822,"close_usd":0.6932294524181822,"volume_usd":65.16167284300874,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003435623,"high":0.003435623,"low":0.003435609,"close":0.003435609,"volume_alpha":10.66985786,"volume_tao":0.036657465,"event_count":2,"open_usd":0.6938157665691834,"high_usd":0.6938157665691834,"low_usd":0.6938129393029985,"close_usd":0.6938129393029985,"volume_usd":7.402886515621187,"usd_per_tao":201.94758463579484},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00343556,"high":0.00343556,"low":0.003435354,"close":0.003435354,"volume_alpha":99.756388817,"volume_tao":0.342708645,"event_count":12,"open_usd":0.6938454820007267,"high_usd":0.6938454820007267,"low_usd":0.6938038782536543,"close_usd":0.6938038782536543,"volume_usd":69.21341643744861,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003435286,"high":0.003435286,"low":0.003430891,"close":0.003430891,"volume_alpha":8998.489356833,"volume_tao":30.899206911,"event_count":3,"open_usd":0.6938169710351655,"high_usd":0.6938169710351655,"low_usd":0.6929293227905362,"close_usd":0.6929293227905362,"volume_usd":6240.643179746568,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003426343,"high":0.003426343,"low":0.003426343,"close":0.003426343,"volume_alpha":106.046808622,"volume_tao":0.363352708,"event_count":1,"open_usd":0.6883779586601605,"high_usd":0.6883779586601605,"low_usd":0.6883779586601605,"close_usd":0.6883779586601605,"volume_usd":73.00027913337381,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003426182,"high":0.003426182,"low":0.003426182,"close":0.003426182,"volume_alpha":0.049873594,"volume_tao":0.000170876,"event_count":1,"open_usd":0.6880218084230937,"high_usd":0.6880218084230937,"low_usd":0.6880218084230937,"close_usd":0.6880218084230937,"volume_usd":0.034314118320656804,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003426038,"high":0.003426038,"low":0.003425766,"close":0.003425766,"volume_alpha":184.748326646,"volume_tao":0.632923468,"event_count":2,"open_usd":0.6895435438405743,"high_usd":0.6895435438405743,"low_usd":0.689488799601332,"close_usd":0.689488799601332,"volume_usd":127.38571233144123,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003425595,"high":0.0034256,"low":0.003425595,"close":0.0034256,"volume_alpha":6.116389488,"volume_tao":0.020952294,"event_count":2,"open_usd":0.6880702499934036,"high_usd":0.6880712543010494,"low_usd":0.6880702499934036,"close_usd":0.6880712543010494,"volume_usd":4.208509812314442,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003425604,"high":0.003425604,"low":0.003425604,"close":0.003425604,"volume_alpha":1.516959528,"volume_tao":0.005196502,"event_count":1,"open_usd":0.6876820906996811,"high_usd":0.6876820906996811,"low_usd":0.6876820906996811,"close_usd":0.6876820906996811,"volume_usd":1.043185773862091,"usd_per_tao":200.7476902466488},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003414924,"high":0.003414924,"low":0.003414924,"close":0.003414924,"volume_alpha":7329.792006168,"volume_tao":25.030681916,"event_count":1,"open_usd":0.6819251831421235,"high_usd":0.6819251831421235,"low_usd":0.6819251831421235,"close_usd":0.6819251831421235,"volume_usd":4998.369612249215,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003404266,"high":0.003404266,"low":0.003404266,"close":0.003404266,"volume_alpha":0.936961311,"volume_tao":0.003189666,"event_count":1,"open_usd":0.677701101611888,"high_usd":0.677701101611888,"low_usd":0.677701101611888,"close_usd":0.677701101611888,"volume_usd":0.6349798053307186,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003404259,"high":0.003404259,"low":0.003404256,"close":0.003404256,"volume_alpha":2.054182677,"volume_tao":0.006992967,"event_count":2,"open_usd":0.6678406640442275,"high_usd":0.6678406640442275,"low_usd":0.6678400755102787,"close_usd":0.6678400755102787,"volume_usd":1.3718661608647784,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003410221,"high":0.003418524,"low":0.003410221,"close":0.003418524,"volume_alpha":5711.337908527,"volume_tao":19.5,"event_count":2,"open_usd":0.6704030090999088,"high_usd":0.6720352658318204,"low_usd":0.6704030090999088,"close_usd":0.6720352658318204,"volume_usd":3833.434454086178,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003403311,"high":0.003405801,"low":0.003385839,"close":0.003394796,"volume_alpha":22958.950968982,"volume_tao":78.079807788,"event_count":22,"open_usd":0.6666693732054982,"high_usd":0.6671571354873707,"low_usd":0.663246809916793,"close_usd":0.6650013829122676,"volume_usd":15294.933821220493,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003393522,"high":0.003393522,"low":0.003393517,"close":0.003393517,"volume_alpha":3.124180741,"volume_tao":0.010601973,"event_count":2,"open_usd":0.6637987994608037,"high_usd":0.6637987994608037,"low_usd":0.6637978214226482,"close_usd":0.6637978214226482,"volume_usd":2.0738268233757893,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003393515,"high":0.003393515,"low":0.003393515,"close":0.003393515,"volume_alpha":1.159238009,"volume_tao":0.003933891,"event_count":1,"open_usd":0.6658579104674679,"high_usd":0.6658579104674679,"low_usd":0.6658579104674679,"close_usd":0.6658579104674679,"volume_usd":0.7718876861504305,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.003395243,"high":0.003395243,"low":0.003395243,"close":0.003395243,"volume_alpha":15.042220774,"volume_tao":0.051072,"event_count":1,"open_usd":0.6684368517387896,"high_usd":0.6684368517387896,"low_usd":0.6684368517387896,"close_usd":0.6684368517387896,"volume_usd":10.054775723564841,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003393546,"high":0.003396536,"low":0.003393,"close":0.003396536,"volume_alpha":1767.913221632,"volume_tao":6.003772505,"event_count":11,"open_usd":0.668303240523371,"high_usd":0.6688920719961623,"low_usd":0.6681957147761657,"close_usd":0.6688920719961623,"volume_usd":1182.3445506430785,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003395436,"high":0.003395436,"low":0.003388229,"close":0.003388229,"volume_alpha":5193.065104722,"volume_tao":17.606679159,"event_count":3,"open_usd":0.6696329643867477,"high_usd":0.6696329643867477,"low_usd":0.6682116315227693,"close_usd":0.6682116315227693,"volume_usd":3472.311879313154,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003388029,"high":0.003388029,"low":0.003385881,"close":0.003385881,"volume_alpha":748.172215506,"volume_tao":2.53402677,"event_count":14,"open_usd":0.6697348651508529,"high_usd":0.6697348651508529,"low_usd":0.6693102552994189,"close_usd":0.6693102552994189,"volume_usd":500.91840332376177,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003365531,"high":0.003365531,"low":0.003345283,"close":0.003349076,"volume_alpha":16312.352941815,"volume_tao":54.863783158,"event_count":4,"open_usd":0.665836913946797,"high_usd":0.665836913946797,"low_usd":0.6618310480571069,"close_usd":0.6625814554711524,"volume_usd":10854.2551131958,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.003349507,"high":0.003349507,"low":0.003349507,"close":0.003349507,"volume_alpha":14.116552895,"volume_tao":0.047283496,"event_count":2,"open_usd":0.665706802410249,"high_usd":0.665706802410249,"low_usd":0.665706802410249,"close_usd":0.665706802410249,"volume_usd":9.39748593716562,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.003349465,"high":0.003349465,"low":0.003349465,"close":0.003349465,"volume_alpha":14.785375399,"volume_tao":0.049523091,"event_count":1,"open_usd":0.664846645157064,"high_usd":0.664846645157064,"low_usd":0.664846645157064,"close_usd":0.664846645157064,"volume_usd":9.830005958909256,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003349449,"high":0.003349449,"low":0.003349449,"close":0.003349449,"volume_alpha":3.976179928,"volume_tao":0.013318013,"event_count":1,"open_usd":0.6655360534898686,"high_usd":0.6655360534898686,"low_usd":0.6655360534898686,"close_usd":0.6655360534898686,"volume_usd":2.646291319063752,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.003349455,"high":0.003349455,"low":0.003349455,"close":0.003349455,"volume_alpha":18254.972724798,"volume_tao":61.144202352,"event_count":2,"open_usd":0.6650105575500088,"high_usd":0.6650105575500088,"low_usd":0.6650105575500088,"close_usd":0.6650105575500088,"volume_usd":12139.748137250413,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003351147,"high":0.003351567,"low":0.003349455,"close":0.003351567,"volume_alpha":309.294107692,"volume_tao":1.036611595,"event_count":5,"open_usd":0.6640958064416348,"high_usd":0.6641790377169878,"low_usd":0.663760503303784,"close_usd":0.6641790377169878,"volume_usd":205.42501213712032,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003352413,"high":0.003352413,"low":0.003352413,"close":0.003352413,"volume_alpha":298.292575826,"volume_tao":1,"event_count":1,"open_usd":0.6653698024183028,"high_usd":0.6653698024183028,"low_usd":0.6653698024183028,"close_usd":0.6653698024183028,"volume_usd":198.47489030089753,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003350527,"high":0.003350527,"low":0.003342285,"close":0.003342285,"volume_alpha":3268.834671207,"volume_tao":10.939161896,"event_count":10,"open_usd":0.6647818715538699,"high_usd":0.6647818715538699,"low_usd":0.6631465669628767,"close_usd":0.6631465669628767,"volume_usd":2170.4515493991426,"usd_per_tao":198.41113698050185},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003341867,"high":0.003341867,"low":0.003341081,"close":0.003341081,"volume_alpha":317.016163402,"volume_tao":1.059291256,"event_count":14,"open_usd":0.6631641897166727,"high_usd":0.6631641897166727,"low_usd":0.6630082149118354,"close_usd":0.6630082149118354,"volume_usd":210.20705715074732,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003340964,"high":0.003340964,"low":0.003340964,"close":0.003340964,"volume_alpha":15.486858494,"volume_tao":0.051741042,"event_count":1,"open_usd":0.6633576323545308,"high_usd":0.6633576323545308,"low_usd":0.6633576323545308,"close_usd":0.6633576323545308,"volume_usd":10.273326835211734,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003340941,"high":0.003340941,"low":0.003340941,"close":0.003340941,"volume_alpha":1.014978481,"volume_tao":0.003390983,"event_count":1,"open_usd":0.6634056380704004,"high_usd":0.6634056380704004,"low_usd":0.6634056380704004,"close_usd":0.6634056380704004,"volume_usd":0.6733424028741845,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00334278,"high":0.00334278,"low":0.00334278,"close":0.00334278,"volume_alpha":119.660882727,"volume_tao":0.4,"event_count":1,"open_usd":0.6628044680136902,"high_usd":0.6628044680136902,"low_usd":0.6628044680136902,"close_usd":0.6628044680136902,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.003345055,"high":0.003345055,"low":0.003345055,"close":0.003345055,"volume_alpha":1494.743767421,"volume_tao":5,"event_count":1,"open_usd":0.6638231559418436,"high_usd":0.6638231559418436,"low_usd":0.6638231559418436,"close_usd":0.6638231559418436,"volume_usd":992.2455026028624,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.003345412,"high":0.003345412,"low":0.003345004,"close":0.003345004,"volume_alpha":168.803398881,"volume_tao":0.564687566,"event_count":6,"open_usd":0.6641718016457715,"high_usd":0.6641718016457715,"low_usd":0.6640908005328827,"close_usd":0.6640908005328827,"volume_usd":112.10863058935209,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003344036,"high":0.003344036,"low":0.003344036,"close":0.003344036,"volume_alpha":683.390739288,"volume_tao":2.285283407,"event_count":1,"open_usd":0.663348473606997,"high_usd":0.663348473606997,"low_usd":0.663348473606997,"close_usd":0.663348473606997,"volume_usd":453.3262380527147,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003343072,"high":0.003343072,"low":0.003343043,"close":0.003343043,"volume_alpha":11.552462345,"volume_tao":0.03862057,"event_count":4,"open_usd":0.6615523950891051,"high_usd":0.6615523950891051,"low_usd":0.6615466563495693,"close_usd":0.6615466563495693,"volume_usd":7.642530757101984,"usd_per_tao":197.88757020163047},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003343012,"high":0.003344518,"low":0.003342537,"close":0.003342537,"volume_alpha":376.33555866,"volume_tao":1.258233394,"event_count":17,"open_usd":0.6615758937851368,"high_usd":0.6618739284006393,"low_usd":0.6614818921633814,"close_usd":0.6614818921633814,"volume_usd":249.00206227972143,"usd_per_tao":197.8981510641113},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003342664,"high":0.003342664,"low":0.003342664,"close":0.003342664,"volume_alpha":0.721270508,"volume_tao":0.002410965,"event_count":1,"open_usd":0.6593522734847493,"high_usd":0.6593522734847493,"low_usd":0.6593522734847493,"close_usd":0.6593522734847493,"volume_usd":0.47557135687049573,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003342608,"high":0.003342608,"low":0.003342474,"close":0.003342474,"volume_alpha":76.743858518,"volume_tao":0.256520629,"event_count":3,"open_usd":0.6590053516022142,"high_usd":0.6590053516022142,"low_usd":0.6589789330939372,"close_usd":0.6589789330939372,"volume_usd":50.57382358546564,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003342446,"high":0.003342446,"low":0.003342443,"close":0.003342443,"volume_alpha":1.74111545,"volume_tao":0.005819582,"event_count":2,"open_usd":0.6590471407522132,"high_usd":0.6590471407522132,"low_usd":0.6590465492268985,"close_usd":0.6590465492268985,"volume_usd":1.147476691462793,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003342437,"high":0.003342437,"low":0.003342437,"close":0.003342437,"volume_alpha":3290.719132214,"volume_tao":10.99902134,"event_count":2,"open_usd":0.6587783149088663,"high_usd":0.6587783149088663,"low_usd":0.6587783149088663,"close_usd":0.6587783149088663,"volume_usd":2167.854396062472,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003342043,"high":0.003342043,"low":0.003335359,"close":0.003335359,"volume_alpha":2526.045044564,"volume_tao":8.434160033,"event_count":10,"open_usd":0.6584762801467532,"high_usd":0.6584762801467532,"low_usd":0.6571593445308737,"close_usd":0.6571593445308737,"volume_usd":1661.7662683251704,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003335265,"high":0.003335265,"low":0.003332947,"close":0.003332947,"volume_alpha":855.785211298,"volume_tao":2.85329467,"event_count":17,"open_usd":0.657634993839877,"high_usd":0.657634993839877,"low_usd":0.6571779393282503,"close_usd":0.6571779393282503,"volume_usd":562.6018990181601,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003332879,"high":0.003332879,"low":0.003332879,"close":0.003332879,"volume_alpha":31.711116529,"volume_tao":0.105689313,"event_count":1,"open_usd":0.6577104080883237,"high_usd":0.6577104080883237,"low_usd":0.6577104080883237,"close_usd":0.6577104080883237,"volume_usd":20.856731127594063,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003332779,"high":0.003332779,"low":0.003332511,"close":0.003332511,"volume_alpha":107.171404261,"volume_tao":0.357164881,"event_count":12,"open_usd":0.6579458077059711,"high_usd":0.6579458077059711,"low_usd":0.6578929000644906,"close_usd":0.6578929000644906,"volume_usd":70.5102666914764,"usd_per_tao":197.4165726878293},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.003332477,"high":0.003332477,"low":0.003332349,"close":0.003332349,"volume_alpha":50.285131546,"volume_tao":0.167570974,"event_count":12,"open_usd":0.6584853175406564,"high_usd":0.6584853175406564,"low_usd":0.6584600252068623,"close_usd":0.6584600252068623,"volume_usd":33.11141412978607,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003334021,"high":0.003334021,"low":0.003334021,"close":0.003334021,"volume_alpha":4.172342598,"volume_tao":0.013910676,"event_count":1,"open_usd":0.6553113058396912,"high_usd":0.6553113058396912,"low_usd":0.6553113058396912,"close_usd":0.6553113058396912,"volume_usd":2.734182914466601,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003332327,"high":0.003332327,"low":0.003332309,"close":0.003332309,"volume_alpha":12.282245757,"volume_tao":0.040928423,"event_count":2,"open_usd":0.6553129696654901,"high_usd":0.6553129696654901,"low_usd":0.6553094299068009,"close_usd":0.6553094299068009,"volume_usd":8.04870783085074,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003332158,"high":0.003332158,"low":0.003332158,"close":0.003332158,"volume_alpha":104.915528567,"volume_tao":0.349595161,"event_count":1,"open_usd":0.6637971197235204,"high_usd":0.6637971197235204,"low_usd":0.6637971197235204,"close_usd":0.6637971197235204,"volume_usd":69.64263427516953,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003336202,"high":0.003336202,"low":0.003336202,"close":0.003336202,"volume_alpha":1798.451724759,"volume_tao":5.999998412,"event_count":1,"open_usd":0.6622565824500874,"high_usd":0.6622565824500874,"low_usd":0.6622565824500874,"close_usd":0.6622565824500874,"volume_usd":1191.036526876092,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003337026,"high":0.003337026,"low":0.003336767,"close":0.003336767,"volume_alpha":102.509572472,"volume_tao":0.342064486,"event_count":12,"open_usd":0.6648004894455307,"high_usd":0.6648004894455307,"low_usd":0.6647488916075857,"close_usd":0.6647488916075857,"volume_usd":68.14589928718982,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.00333528,"high":0.00333528,"low":0.003326764,"close":0.003326764,"volume_alpha":5747.052878616,"volume_tao":19.135118545,"event_count":3,"open_usd":0.6625860121708113,"high_usd":0.6625860121708113,"low_usd":0.6608942254303737,"close_usd":0.6608942254303737,"volume_usd":3801.3785616641744,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003326536,"high":0.003326536,"low":0.003326499,"close":0.003326499,"volume_alpha":24.361615908,"volume_tao":0.081039687,"event_count":4,"open_usd":0.6560715813494568,"high_usd":0.6560715813494568,"low_usd":0.6560642840743003,"close_usd":0.6560642840743003,"volume_usd":15.98294309821238,"usd_per_tao":197.2236528777854},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.00332562,"high":0.00334113,"low":0.00332562,"close":0.00334113,"volume_alpha":11099.597708205,"volume_tao":37.075523306,"event_count":2,"open_usd":0.6558378033532769,"high_usd":0.6588964944635087,"low_usd":0.6558378033532769,"close_usd":0.6588964944635087,"volume_usd":7311.577920261564,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003354214,"high":0.003354214,"low":0.003353446,"close":0.003353446,"volume_alpha":682.640080546,"volume_tao":2.289569292,"event_count":17,"open_usd":0.6633308639094032,"high_usd":0.6633308639094032,"low_usd":0.6631789838852061,"close_usd":0.6631789838852061,"volume_usd":452.78624930991305,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003353444,"high":0.003355123,"low":0.003353375,"close":0.003353518,"volume_alpha":155.079363138,"volume_tao":0.520149244,"event_count":7,"open_usd":0.6646335371299251,"high_usd":0.66496630538514,"low_usd":0.6646198617221766,"close_usd":0.6646482035092497,"volume_usd":103.09062321457476,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003353514,"high":0.003353514,"low":0.003353483,"close":0.003353483,"volume_alpha":12.233148567,"volume_tao":0.041023844,"event_count":12,"open_usd":0.6660868192783105,"high_usd":0.6660868192783105,"low_usd":0.6660806619485967,"close_usd":0.6660806619485967,"volume_usd":8.148301084930493,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003353476,"high":0.003353476,"low":0.003353429,"close":0.003353429,"volume_alpha":33.453514583,"volume_tao":0.112184165,"event_count":2,"open_usd":0.6580008829060746,"high_usd":0.6580008829060746,"low_usd":0.6579916608208422,"close_usd":0.6579916608208422,"volume_usd":22.0121687520891,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00335331,"high":0.00335331,"low":0.003352944,"close":0.003352944,"volume_alpha":164.710661592,"volume_tao":0.552300177,"event_count":7,"open_usd":0.6585414211479439,"high_usd":0.6585414211479439,"low_usd":0.6584695440592941,"close_usd":0.6584695440592941,"volume_usd":108.46373984565726,"usd_per_tao":196.38548811411528},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003352915,"high":0.003353013,"low":0.00335256,"close":0.003353013,"volume_alpha":458.574280838,"volume_tao":1.537568904,"event_count":14,"open_usd":0.6486429922683027,"high_usd":0.6486619509992106,"low_usd":0.6485743152328708,"close_usd":0.6486619509992106,"volume_usd":297.4526030958896,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.003353404,"high":0.003353404,"low":0.00335295,"close":0.00335295,"volume_alpha":179.090828918,"volume_tao":0.600531627,"event_count":5,"open_usd":0.6494386573005124,"high_usd":0.6494386573005124,"low_usd":0.6493507331641977,"close_usd":0.6493507331641977,"volume_usd":116.3022569023512,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003352966,"high":0.003354662,"low":0.003352966,"close":0.003354662,"volume_alpha":10.073060709,"volume_tao":0.033787274,"event_count":2,"open_usd":0.6489197165428527,"high_usd":0.6492479536437529,"low_usd":0.6489197165428527,"close_usd":0.6492479536437529,"volume_usd":6.539054755352634,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003352965,"high":0.003352965,"low":0.003352965,"close":0.003352965,"volume_alpha":13.191618251,"volume_tao":0.044231037,"event_count":1,"open_usd":0.651152832933179,"high_usd":0.651152832933179,"low_usd":0.651152832933179,"close_usd":0.651152832933179,"volume_usd":8.589760121600513,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003352945,"high":0.003352945,"low":0.003352942,"close":0.003352942,"volume_alpha":1.968527746,"volume_tao":0.006600362,"event_count":2,"open_usd":0.6502143950097087,"high_usd":0.6502143950097087,"low_usd":0.6502138132395976,"close_usd":0.6502138132395976,"volume_usd":1.2799644445927598,"usd_per_tao":193.92337035343814},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003352928,"high":0.003352928,"low":0.003352922,"close":0.003352922,"volume_alpha":4.268522197,"volume_tao":0.014312035,"event_count":2,"open_usd":0.6397136067906437,"high_usd":0.6397136067906437,"low_usd":0.6397124620354803,"close_usd":0.6397124620354803,"volume_usd":2.7306293276694076,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003352892,"high":0.003352892,"low":0.003322922,"close":0.003322922,"volume_alpha":10668.347228434,"volume_tao":35.609757345,"event_count":21,"open_usd":0.6446107936079308,"high_usd":0.6446107936079308,"low_usd":0.6388489064119132,"close_usd":0.6388489064119132,"volume_usd":6846.159656304555,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003322881,"high":0.003322881,"low":0.003322722,"close":0.003322722,"volume_alpha":63.882377601,"volume_tao":0.21226906,"event_count":8,"open_usd":0.64034467505844,"high_usd":0.64034467505844,"low_usd":0.6403140345379595,"close_usd":0.6403140345379595,"volume_usd":40.90587723444219,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.00332435,"high":0.00332435,"low":0.00332435,"close":0.00332435,"volume_alpha":1.459961487,"volume_tao":0.004853423,"event_count":1,"open_usd":0.6387244959028321,"high_usd":0.6387244959028321,"low_usd":0.6387244959028321,"close_usd":0.6387244959028321,"volume_usd":0.9325131707185499,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003322674,"high":0.003322674,"low":0.003322674,"close":0.003322674,"volume_alpha":2.714119288,"volume_tao":0.009018133,"event_count":1,"open_usd":0.6392104933743636,"high_usd":0.6392104933743636,"low_usd":0.6392104933743636,"close_usd":0.6392104933743636,"volume_usd":1.7348934154375755,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00332349,"high":0.003324972,"low":0.00332349,"close":0.003324972,"volume_alpha":1061.448019976,"volume_tao":3.528415057,"event_count":2,"open_usd":0.6372710721510942,"high_usd":0.6375552420234055,"low_usd":0.6372710721510942,"close_usd":0.6375552420234055,"volume_usd":676.564950208502,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003325628,"high":0.003325628,"low":0.003325628,"close":0.003325628,"volume_alpha":5.595062883,"volume_tao":0.018607095,"event_count":1,"open_usd":0.6374778262420452,"high_usd":0.6374778262420452,"low_usd":0.6374778262420452,"close_usd":0.6374778262420452,"volume_usd":3.5667279904063918,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003325561,"high":0.003325561,"low":0.003325561,"close":0.003325561,"volume_alpha":39.710371058,"volume_tao":0.132059245,"event_count":1,"open_usd":0.6372086256441859,"high_usd":0.6372086256441859,"low_usd":0.6372086256441859,"close_usd":0.6372086256441859,"volume_usd":25.303787845136153,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00332724,"high":0.00332724,"low":0.00332724,"close":0.00332724,"volume_alpha":42.003091056,"volume_tao":0.139754347,"event_count":1,"open_usd":0.637650980320668,"high_usd":0.637650980320668,"low_usd":0.637650980320668,"close_usd":0.637650980320668,"volume_usd":26.78330879907215,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003325621,"high":0.003329139,"low":0.003325616,"close":0.003329139,"volume_alpha":1324.58097673,"volume_tao":4.409704518,"event_count":4,"open_usd":0.6392314582220825,"high_usd":0.6399076676488408,"low_usd":0.6392304971512656,"close_usd":0.6399076676488408,"volume_usd":847.6076646646281,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003333091,"high":0.003333091,"low":0.003333091,"close":0.003333091,"volume_alpha":1500.109172539,"volume_tao":5,"event_count":1,"open_usd":0.6394715178629183,"high_usd":0.6394715178629183,"low_usd":0.6394715178629183,"close_usd":0.6394715178629183,"volume_usd":959.2770162334577,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003331413,"high":0.003331413,"low":0.003328585,"close":0.003328585,"volume_alpha":1762.825214992,"volume_tao":5.872048351,"event_count":15,"open_usd":0.639372480588821,"high_usd":0.639372480588821,"low_usd":0.6388297242943881,"close_usd":0.6388297242943881,"volume_usd":1126.9770875950733,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003331088,"high":0.003331088,"low":0.003330231,"close":0.003330231,"volume_alpha":615.395285837,"volume_tao":2.049923274,"event_count":2,"open_usd":0.6448507686473381,"high_usd":0.6448507686473381,"low_usd":0.6446848657625357,"close_usd":0.6446848657625357,"volume_usd":396.83568819165635,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003330209,"high":0.003330209,"low":0.003311787,"close":0.003311838,"volume_alpha":6691.147188817,"volume_tao":22.220924326,"event_count":12,"open_usd":0.6559516356973267,"high_usd":0.6559516356973267,"low_usd":0.6523230523162789,"close_usd":0.6523330977919293,"volume_usd":4376.857926438315,"usd_per_tao":196.97011079404527},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00331178,"high":0.00331178,"low":0.003311582,"close":0.003311582,"volume_alpha":78.833838742,"volume_tao":0.261072853,"event_count":12,"open_usd":0.6559353952410272,"high_usd":0.6559353952410272,"low_usd":0.6558961791070274,"close_usd":0.6558961791070274,"volume_usd":51.70842417650254,"usd_per_tao":198.06128282706797},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00331151,"high":0.00331151,"low":0.003273322,"close":0.003311429,"volume_alpha":57.215029754,"volume_tao":0.189466928,"event_count":5,"open_usd":0.6941137414003102,"high_usd":0.6941137414003102,"low_usd":0.6861092916004923,"close_usd":0.6940967632806447,"volume_usd":39.713483657214745,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003311394,"high":0.003311394,"low":0.003311394,"close":0.003311394,"volume_alpha":5.742123075,"volume_tao":0.01901443,"event_count":1,"open_usd":0.6772332727785869,"high_usd":0.6772332727785869,"low_usd":0.6772332727785869,"close_usd":0.6772332727785869,"volume_usd":3.888756414645719,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00331557,"high":0.003316408,"low":0.00331557,"close":0.003316408,"volume_alpha":1816.540557208,"volume_tao":6.02287375,"event_count":2,"open_usd":0.6790733697242157,"high_usd":0.6792450034052506,"low_usd":0.6790733697242157,"close_usd":0.6792450034052506,"volume_usd":1233.5656230560728,"usd_per_tao":204.81346185549265},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003314814,"high":0.003314814,"low":0.003297405,"close":0.003297405,"volume_alpha":11846.630042115,"volume_tao":39.150726147,"event_count":7,"open_usd":0.680252942236771,"high_usd":0.680252942236771,"low_usd":0.676680336512468,"close_usd":0.676680336512468,"volume_usd":8034.356272238149,"usd_per_tao":205.21602184519884},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003295131,"high":0.003295131,"low":0.003294137,"close":0.003294137,"volume_alpha":438.744237699,"volume_tao":1.445506732,"event_count":4,"open_usd":0.6743473039647914,"high_usd":0.6743473039647914,"low_usd":0.674143882243427,"close_usd":0.674143882243427,"volume_usd":295.82240207966123,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003294037,"high":0.003294037,"low":0.003293926,"close":0.003293926,"volume_alpha":164.260226942,"volume_tao":0.541076526,"event_count":7,"open_usd":0.6783791490153479,"high_usd":0.6783791490153479,"low_usd":0.6783562895011588,"close_usd":0.6783562895011588,"volume_usd":111.43014885991285,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.0032939,"high":0.00329785,"low":0.003293704,"close":0.00329785,"volume_alpha":1902.508814697,"volume_tao":6.273852017,"event_count":8,"open_usd":0.674881209567112,"high_usd":0.6756905179182429,"low_usd":0.6748410514818407,"close_usd":0.6756905179182429,"volume_usd":1285.4381850930583,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003298681,"high":0.003298681,"low":0.003298675,"close":0.003298675,"volume_alpha":2.942127945,"volume_tao":0.009705133,"event_count":3,"open_usd":0.6875444548626376,"high_usd":0.6875444548626376,"low_usd":0.6875432042819574,"close_usd":0.6875432042819574,"volume_usd":2.0228419716409056,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00329844,"high":0.00329844,"low":0.00329834,"close":0.00329834,"volume_alpha":72.177849908,"volume_tao":0.238073852,"event_count":2,"open_usd":0.6861232199936517,"high_usd":0.6861232199936517,"low_usd":0.6861024185475136,"close_usd":0.6861024185475136,"volume_usd":49.52280409239885,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003300015,"high":0.003300015,"low":0.003300015,"close":0.003300015,"volume_alpha":15.447467955,"volume_tao":0.050976874,"event_count":1,"open_usd":0.7059882181332112,"high_usd":0.7059882181332112,"low_usd":0.7059882181332112,"close_usd":0.7059882181332112,"volume_usd":10.905729956155115,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003298353,"high":0.003298353,"low":0.003298353,"close":0.003298353,"volume_alpha":15.439689418,"volume_tao":0.050925548,"event_count":1,"open_usd":0.7025911746316629,"high_usd":0.7025911746316629,"low_usd":0.7025911746316629,"close_usd":0.7025911746316629,"volume_usd":10.847789969139486,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.0032983,"high":0.0032983,"low":0.003298054,"close":0.003298054,"volume_alpha":111.46462389,"volume_tao":0.367628398,"event_count":5,"open_usd":0.70030023983754,"high_usd":0.70030023983754,"low_usd":0.7002480087309093,"close_usd":0.7002480087309093,"volume_usd":78.05543925370361,"usd_per_tao":212.32157166950853},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00329799,"high":0.00329799,"low":0.003297897,"close":0.003297897,"volume_alpha":40.051184584,"volume_tao":0.13208649,"event_count":6,"open_usd":0.7004235488784502,"high_usd":0.7004235488784502,"low_usd":0.7004037976390449,"close_usd":0.7004037976390449,"volume_usd":28.05238587281887,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003297872,"high":0.003297872,"low":0.003297743,"close":0.003297743,"volume_alpha":53.394210595,"volume_tao":0.176083908,"event_count":7,"open_usd":0.7111001156115202,"high_usd":0.7111001156115202,"low_usd":0.711072300124772,"close_usd":0.711072300124772,"volume_usd":37.96790395022254,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003299486,"high":0.003299486,"low":0.003299486,"close":0.003299486,"volume_alpha":57.952913995,"volume_tao":0.191214833,"event_count":1,"open_usd":0.7032108662817568,"high_usd":0.7032108662817568,"low_usd":0.7032108662817568,"close_usd":0.7032108662817568,"volume_usd":40.75311983740845,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003297887,"high":0.003297887,"low":0.003297887,"close":0.003297887,"volume_alpha":3.293999664,"volume_tao":0.01086324,"event_count":1,"open_usd":0.7158114865330445,"high_usd":0.7158114865330445,"low_usd":0.7158114865330445,"close_usd":0.7158114865330445,"volume_usd":2.3578830848252927,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003299874,"high":0.003299874,"low":0.003297924,"close":0.003297924,"volume_alpha":484.060392533,"volume_tao":1.596928781,"event_count":5,"open_usd":0.7208087511967816,"high_usd":0.7208087511967816,"low_usd":0.7203828024893965,"close_usd":0.7203828024893965,"volume_usd":348.8255128477053,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.003297776,"high":0.003297776,"low":0.003297776,"close":0.003297776,"volume_alpha":64.711989775,"volume_tao":0.213405626,"event_count":1,"open_usd":0.724926829597532,"high_usd":0.724926829597532,"low_usd":0.724926829597532,"close_usd":0.724926829597532,"volume_usd":46.91145301392715,"usd_per_tao":219.822944189518},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003297866,"high":0.003298403,"low":0.003297866,"close":0.003298403,"volume_alpha":389.239463755,"volume_tao":1.283791402,"event_count":2,"open_usd":0.7195781496630225,"high_usd":0.7196953204232563,"low_usd":0.7195781496630225,"close_usd":0.7196953204232563,"volume_usd":280.11697309849995,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003298592,"high":0.003298592,"low":0.003297767,"close":0.003297767,"volume_alpha":249.816222024,"volume_tao":0.823992516,"event_count":5,"open_usd":0.7320568881410524,"high_usd":0.7320568881410524,"low_usd":0.7318737957996181,"close_usd":0.7318737957996181,"volume_usd":182.8687503984962,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003298035,"high":0.003298035,"low":0.003297603,"close":0.003297603,"volume_alpha":167.897370772,"volume_tao":0.553692804,"event_count":13,"open_usd":0.7328433122696363,"high_usd":0.7328433122696363,"low_usd":0.7327473192583734,"close_usd":0.7327473192583734,"volume_usd":123.03388789482905,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003297554,"high":0.003297554,"low":0.003297156,"close":0.003297156,"volume_alpha":273.353282382,"volume_tao":0.901299288,"event_count":5,"open_usd":0.7326204038886723,"high_usd":0.7326204038886723,"low_usd":0.7325319798868978,"close_usd":0.7325319798868978,"volume_usd":200.242436787732,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003296816,"high":0.003296816,"low":0.003296814,"close":0.003296814,"volume_alpha":1.962063209,"volume_tao":0.00646856,"event_count":2,"open_usd":0.7526963689896117,"high_usd":0.7526963689896117,"low_usd":0.7526959123694248,"close_usd":0.7526959123694248,"volume_usd":1.4768375379734393,"usd_per_tao":228.31009343245472},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003296802,"high":0.003296802,"low":0.003294866,"close":0.003294866,"volume_alpha":704.164426784,"volume_tao":2.320809761,"event_count":7,"open_usd":0.7488197603129343,"high_usd":0.7488197603129343,"low_usd":0.7483800265782526,"close_usd":0.7483800265782526,"volume_usd":527.1375742200892,"usd_per_tao":227.13519353389566},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00329485,"high":0.00329485,"low":0.00329485,"close":0.00329485,"volume_alpha":6.206318512,"volume_tao":0.020448889,"event_count":1,"open_usd":0.7657986032799308,"high_usd":0.7657986032799308,"low_usd":0.7657986032799308,"close_usd":0.7657986032799308,"volume_usd":4.752790152761533,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003294852,"high":0.003294852,"low":0.003294852,"close":0.003294852,"volume_alpha":7.643472523,"volume_tao":0.025184109,"event_count":1,"open_usd":0.7670324269111299,"high_usd":0.7670324269111299,"low_usd":0.7670324269111299,"close_usd":0.7670324269111299,"volume_usd":5.8627908767569625,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003294835,"high":0.003294835,"low":0.003294759,"close":0.003294759,"volume_alpha":32.128377296,"volume_tao":0.10585663,"event_count":3,"open_usd":0.7558603869807152,"high_usd":0.7558603869807152,"low_usd":0.7558429519985658,"close_usd":0.7558429519985658,"volume_usd":24.284321769155177,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003294745,"high":0.003294745,"low":0.003289292,"close":0.003289292,"volume_alpha":1983.976173091,"volume_tao":6.531297987,"event_count":14,"open_usd":0.7543650196703128,"high_usd":0.7543650196703128,"low_usd":0.7531165004519023,"close_usd":0.7531165004519023,"volume_usd":1495.406392432777,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003289288,"high":0.003289288,"low":0.003289247,"close":0.003289247,"volume_alpha":16.804216441,"volume_tao":0.055273565,"event_count":5,"open_usd":0.7552445642726849,"high_usd":0.7552445642726849,"low_usd":0.75523515037304,"close_usd":0.75523515037304,"volume_usd":12.691214485999076,"usd_per_tao":229.60730841224148},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003289156,"high":0.003289156,"low":0.003288641,"close":0.003288641,"volume_alpha":228.635241136,"volume_tao":0.751961993,"event_count":4,"open_usd":0.7598241708970968,"high_usd":0.7598241708970968,"low_usd":0.7597052013352967,"close_usd":0.7597052013352967,"volume_usd":173.7098811601984,"usd_per_tao":231.0088578641745},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003288592,"high":0.003288592,"low":0.003288592,"close":0.003288592,"volume_alpha":2.843976395,"volume_tao":0.009352678,"event_count":1,"open_usd":0.7572799730610061,"high_usd":0.7572799730610061,"low_usd":0.7572799730610061,"close_usd":0.7572799730610061,"volume_usd":2.1536863630052814,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003291321,"high":0.003292482,"low":0.003290737,"close":0.003290909,"volume_alpha":847.851890116,"volume_tao":2.790625498,"event_count":4,"open_usd":0.7535326519027297,"high_usd":0.7537984574588753,"low_usd":0.7533989478159174,"close_usd":0.7534383264168278,"volume_usd":638.9007428857032,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.003283052,"high":0.003283052,"low":0.003283052,"close":0.003283052,"volume_alpha":5618.279698074,"volume_tao":18.445104556,"event_count":1,"open_usd":0.7493009755280398,"high_usd":0.7493009755280398,"low_usd":0.7493009755280398,"close_usd":0.7493009755280398,"volume_usd":4209.7824943155,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003275279,"high":0.003275279,"low":0.003275158,"close":0.003275158,"volume_alpha":76.285888163,"volume_tao":0.249855078,"event_count":4,"open_usd":0.7318468532588334,"high_usd":0.7318468532588334,"low_usd":0.7318198163348815,"close_usd":0.7318198163348815,"volume_usd":55.82903093294964,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003276994,"high":0.003276994,"low":0.003276994,"close":0.003276994,"volume_alpha":152.578854805,"volume_tao":0.5,"event_count":1,"open_usd":0.7337485044987131,"high_usd":0.7337485044987131,"low_usd":0.7337485044987131,"close_usd":0.7337485044987131,"volume_usd":111.95450838462217,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003275537,"high":0.003275537,"low":0.003275518,"close":0.003275518,"volume_alpha":14.131649393,"volume_tao":0.046288613,"event_count":2,"open_usd":0.7348461030682507,"high_usd":0.7348461030682507,"low_usd":0.7348418405378754,"close_usd":0.7348418405378754,"volume_usd":10.384558892018125,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003275512,"high":0.003275512,"low":0.00327458,"close":0.003275483,"volume_alpha":19.07470454,"volume_tao":0.062479041,"event_count":7,"open_usd":0.735035463421721,"high_usd":0.735035463421721,"low_usd":0.734826319614002,"close_usd":0.7350289557281331,"volume_usd":14.020498430651362,"usd_per_tao":224.40322716623263},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003275461,"high":0.003275461,"low":0.003275374,"close":0.003275374,"volume_alpha":34.320808644,"volume_tao":0.112414911,"event_count":12,"open_usd":0.7323552712832219,"high_usd":0.7323552712832219,"low_usd":0.7323358190874542,"close_usd":0.7323358190874542,"volume_usd":25.13467650559242,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003277144,"high":0.003277144,"low":0.003277144,"close":0.003277144,"volume_alpha":94.594562231,"volume_tao":0.31,"event_count":1,"open_usd":0.743003075948378,"high_usd":0.743003075948378,"low_usd":0.743003075948378,"close_usd":0.743003075948378,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003275612,"high":0.003275612,"low":0.003275553,"close":0.003275553,"volume_alpha":22.195589458,"volume_tao":0.072703499,"event_count":4,"open_usd":0.7406340965713661,"high_usd":0.7406340965713661,"low_usd":0.7406207563431286,"close_usd":0.7406207563431286,"volume_usd":16.438665598807866,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.00327551,"high":0.003277953,"low":0.00327551,"close":0.003277953,"volume_alpha":640.453108421,"volume_tao":2.099301372,"event_count":2,"open_usd":0.7310283427978405,"high_usd":0.7315735715535014,"low_usd":0.7310283427978405,"close_usd":0.7315735715535014,"volume_usd":468.52209366064915,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003277135,"high":0.003277135,"low":0.003277133,"close":0.003277133,"volume_alpha":1.425829405,"volume_tao":0.004672634,"event_count":2,"open_usd":0.7363386230620247,"high_usd":0.7363386230620247,"low_usd":0.7363381736825374,"close_usd":0.7363381736825374,"volume_usd":1.049892935638233,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003277127,"high":0.003277127,"low":0.003277088,"close":0.003277088,"volume_alpha":16.014637317,"volume_tao":0.052481716,"event_count":4,"open_usd":0.7319656410589767,"high_usd":0.7319656410589767,"low_usd":0.731956930178989,"close_usd":0.731956930178989,"volume_usd":11.722100759541865,"usd_per_tao":223.35589711932943},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.003277085,"high":0.00328118,"low":0.00327702,"close":0.003281165,"volume_alpha":1560.851454986,"volume_tao":5.120674276,"event_count":13,"open_usd":0.7084921862301923,"high_usd":0.7093775082473546,"low_usd":0.7084781334997611,"close_usd":0.7093742653095628,"volume_usd":1107.068541943815,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.00328291,"high":0.00328291,"low":0.00328291,"close":0.00328291,"volume_alpha":73.105880568,"volume_tao":0.24,"event_count":1,"open_usd":0.7133163802027171,"high_usd":0.7133163802027171,"low_usd":0.7133163802027171,"close_usd":0.7133163802027171,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003281355,"high":0.003281355,"low":0.003281194,"close":0.003281194,"volume_alpha":60.632490169,"volume_tao":0.198952014,"event_count":4,"open_usd":0.7145092529498889,"high_usd":0.7145092529498889,"low_usd":0.714474195484383,"close_usd":0.714474195484383,"volume_usd":43.32144949144967,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003279109,"high":0.003279109,"low":0.003276811,"close":0.003276812,"volume_alpha":1601.99078936,"volume_tao":5.252929734,"event_count":5,"open_usd":0.7216249155769884,"high_usd":0.7216249155769884,"low_usd":0.7211192007453082,"close_usd":0.7211194208126849,"volume_usd":1155.998466604679,"usd_per_tao":220.06737671025525},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003276783,"high":0.003276783,"low":0.003261387,"close":0.003261387,"volume_alpha":5658.646254158,"volume_tao":18.498651487,"event_count":7,"open_usd":0.7615819140669453,"high_usd":0.7615819140669453,"low_usd":0.758003613291772,"close_usd":0.758003613291772,"volume_usd":4299.411467627488,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003261381,"high":0.003261381,"low":0.003261261,"close":0.003261261,"volume_alpha":48.112571256,"volume_tao":0.156910505,"event_count":12,"open_usd":0.7591924711247059,"high_usd":0.7591924711247059,"low_usd":0.7591645372229218,"close_usd":0.7591645372229218,"volume_usd":36.52602196320379,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003260971,"high":0.003260971,"low":0.003245731,"close":0.003245731,"volume_alpha":5856.6274602,"volume_tao":19.053487412,"event_count":32,"open_usd":0.7900097514482688,"high_usd":0.7900097514482688,"low_usd":0.786317676722038,"close_usd":0.786317676722038,"volume_usd":4615.938275616937,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003245395,"high":0.003245395,"low":0.003245243,"close":0.003245243,"volume_alpha":84.033620653,"volume_tao":0.27271303,"event_count":6,"open_usd":0.7934983512206026,"high_usd":0.7934983512206026,"low_usd":0.7934611872546184,"close_usd":0.7934611872546184,"volume_usd":66.67827480518542,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003245154,"high":0.003245154,"low":0.003245136,"close":0.003245136,"volume_alpha":12.942912299,"volume_tao":0.042001698,"event_count":2,"open_usd":0.7763640331313992,"high_usd":0.7763640331313992,"low_usd":0.7763597268480622,"close_usd":0.7763597268480622,"volume_usd":10.048400679181025,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003246789,"high":0.003246789,"low":0.003246789,"close":0.003246789,"volume_alpha":15.276897342,"volume_tao":0.049600855,"event_count":1,"open_usd":0.7764445580140885,"high_usd":0.7764445580140885,"low_usd":0.7764445580140885,"close_usd":0.7764445580140885,"volume_usd":11.861662072156797,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00324681,"high":0.00324681,"low":0.00324681,"close":0.00324681,"volume_alpha":0.860836987,"volume_tao":0.002794974,"event_count":1,"open_usd":0.7615686489788515,"high_usd":0.7615686489788515,"low_usd":0.7615686489788515,"close_usd":0.7615686489788515,"volume_usd":0.6555864288674165,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003245167,"high":0.003245167,"low":0.00324504,"close":0.00324504,"volume_alpha":51.393793121,"volume_tao":0.166778142,"event_count":12,"open_usd":0.7603548003533533,"high_usd":0.7603548003533533,"low_usd":0.7603250437769906,"close_usd":0.7603250437769906,"volume_usd":39.076744236494825,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00324503,"high":0.003245032,"low":0.003245028,"close":0.003245028,"volume_alpha":3.734632932,"volume_tao":0.012118989,"event_count":3,"open_usd":0.7624945240020824,"high_usd":0.7624949939481378,"low_usd":0.7624940540560271,"close_usd":0.7624940540560271,"volume_usd":2.84763553771197,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003245012,"high":0.003245012,"low":0.003245003,"close":0.003245003,"volume_alpha":4.325437582,"volume_tao":0.014036078,"event_count":4,"open_usd":0.7663069195913066,"high_usd":0.7663069195913066,"low_usd":0.7663047942486958,"close_usd":0.7663047942486958,"volume_usd":3.3146082958470746,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003244844,"high":0.003244844,"low":0.003244844,"close":0.003244844,"volume_alpha":0.005304723,"volume_tao":0.000017213,"event_count":1,"open_usd":0.7687923757252968,"high_usd":0.7687923757252968,"low_usd":0.7687923757252968,"close_usd":0.7687923757252968,"volume_usd":0.004078230929856576,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003244987,"high":0.003244987,"low":0.003244712,"close":0.003244712,"volume_alpha":108.429398614,"volume_tao":0.35183693,"event_count":5,"open_usd":0.7821384549096836,"high_usd":0.7821384549096836,"low_usd":0.7820721717242346,"close_usd":0.7820721717242346,"volume_usd":84.80317265072756,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003244702,"high":0.003244702,"low":0.003244637,"close":0.003244637,"volume_alpha":383.632426664,"volume_tao":1.244772043,"event_count":6,"open_usd":0.779202151927767,"high_usd":0.779202151927767,"low_usd":0.7791865424388601,"close_usd":0.7791865424388601,"volume_usd":298.92700610568335,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003244393,"high":0.003244393,"low":0.003242744,"close":0.003242744,"volume_alpha":702.573168899,"volume_tao":2.278928551,"event_count":4,"open_usd":0.7856609763927764,"high_usd":0.7856609763927764,"low_usd":0.7852616551792022,"close_usd":0.7852616551792022,"volume_usd":551.8644721857171,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003242742,"high":0.003242742,"low":0.003242537,"close":0.003242537,"volume_alpha":72.769132794,"volume_tao":0.235964576,"event_count":5,"open_usd":0.7761487343843696,"high_usd":0.7761487343843696,"low_usd":0.7760996677331995,"close_usd":0.7760996677331995,"volume_usd":56.478007507826526,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00324253,"high":0.00324253,"low":0.003242361,"close":0.003242361,"volume_alpha":68.312061338,"volume_tao":0.22149805,"event_count":12,"open_usd":0.7773281834227473,"high_usd":0.7773281834227473,"low_usd":0.7772876692369114,"close_usd":0.7772876692369114,"volume_usd":53.09948615376908,"usd_per_tao":239.72891027153096},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003242342,"high":0.003242342,"low":0.003241835,"close":0.003241835,"volume_alpha":201.976157946,"volume_tao":0.654821767,"event_count":10,"open_usd":0.7852033452323334,"high_usd":0.7852033452323334,"low_usd":0.7850805642005876,"close_usd":0.7850805642005876,"volume_usd":158.57927448102254,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003241774,"high":0.003241774,"low":0.003241265,"close":0.003241265,"volume_alpha":356.902075882,"volume_tao":1.156826786,"event_count":15,"open_usd":0.7849747537412126,"high_usd":0.7849747537412126,"low_usd":0.7848515026602755,"close_usd":0.7848515026602755,"volume_usd":280.11817648657455,"usd_per_tao":242.14357747986526},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003240818,"high":0.003240818,"low":0.00324081,"close":0.00324081,"volume_alpha":5.746833164,"volume_tao":0.018624406,"event_count":3,"open_usd":0.7821044738962504,"high_usd":0.7821044738962504,"low_usd":0.7821025432615182,"close_usd":0.7821025432615182,"volume_usd":4.494615636009232,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003240795,"high":0.003240795,"low":0.003240795,"close":0.003240795,"volume_alpha":7.173739902,"volume_tao":0.023248621,"event_count":1,"open_usd":0.7862748243859861,"high_usd":0.7862748243859861,"low_usd":0.7862748243859861,"close_usd":0.7862748243859861,"volume_usd":5.640531225823093,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003240777,"high":0.003240777,"low":0.00324075,"close":0.00324075,"volume_alpha":16.412778385,"volume_tao":0.053189928,"event_count":3,"open_usd":0.7854352338700173,"high_usd":0.7854352338700173,"low_usd":0.7854286901456838,"close_usd":0.7854286901456838,"volume_usd":12.891119487150576,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003240366,"high":0.003242771,"low":0.003240366,"close":0.003241249,"volume_alpha":189.706591526,"volume_tao":0.615087596,"event_count":31,"open_usd":0.7743549211981264,"high_usd":0.7749296475054267,"low_usd":0.7743549211981264,"close_usd":0.7745659329774802,"volume_usd":146.9883670333922,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003240521,"high":0.003240521,"low":0.003240521,"close":0.003240521,"volume_alpha":11.243147327,"volume_tao":0.036433658,"event_count":1,"open_usd":0.7740230210355808,"high_usd":0.7740230210355808,"low_usd":0.7740230210355808,"close_usd":0.7740230210355808,"volume_usd":8.70245557197042,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.0032405,"high":0.0032405,"low":0.003240356,"close":0.003240356,"volume_alpha":58.670030654,"volume_tao":0.19011596,"event_count":12,"open_usd":0.7727487628789184,"high_usd":0.7727487628789184,"low_usd":0.7727144237886994,"close_usd":0.7727144237886994,"volume_usd":45.3361743229557,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003240303,"high":0.003240303,"low":0.00323882,"close":0.00323882,"volume_alpha":1099.583859946,"volume_tao":3.561396611,"event_count":2,"open_usd":0.7707677721832382,"high_usd":0.7707677721832382,"low_usd":0.7704150123931359,"close_usd":0.7704150123931359,"volume_usd":847.1460020008637,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003237362,"high":0.003237362,"low":0.003237335,"close":0.003237335,"volume_alpha":20.158607801,"volume_tao":0.065260507,"event_count":2,"open_usd":0.7650858003928059,"high_usd":0.7650858003928059,"low_usd":0.7650794194824811,"close_usd":0.7650794194824811,"volume_usd":15.42301640413871,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003237251,"high":0.003237251,"low":0.003237181,"close":0.003237181,"volume_alpha":54.738590408,"volume_tao":0.177202331,"event_count":5,"open_usd":0.7576425174038597,"high_usd":0.7576425174038597,"low_usd":0.7576261346840093,"close_usd":0.7576261346840093,"volume_usd":41.47223065146076,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003237163,"high":0.003237163,"low":0.003236972,"close":0.003236972,"volume_alpha":78.089976637,"volume_tao":0.252783318,"event_count":5,"open_usd":0.7549183442541554,"high_usd":0.7549183442541554,"low_usd":0.7548738023501016,"close_usd":0.7548738023501016,"volume_usd":58.9500015537159,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003236905,"high":0.003236905,"low":0.003236905,"close":0.003236905,"volume_alpha":3.652071691,"volume_tao":0.01182141,"event_count":1,"open_usd":0.7543668637972543,"high_usd":0.7543668637972543,"low_usd":0.7543668637972543,"close_usd":0.7543668637972543,"volume_usd":2.7550020736974052,"usd_per_tao":233.05190105896042},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003236894,"high":0.003236894,"low":0.003236794,"close":0.003236794,"volume_alpha":41.660942448,"volume_tao":0.13484996,"event_count":12,"open_usd":0.7448506458136195,"high_usd":0.7448506458136195,"low_usd":0.74482763453658,"close_usd":0.74482763453658,"volume_usd":31.030697883199373,"usd_per_tao":230.11277039458798},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003236793,"high":0.003236793,"low":0.003235747,"close":0.003235747,"volume_alpha":463.927480725,"volume_tao":1.501349153,"event_count":15,"open_usd":0.7467848019004938,"high_usd":0.7467848019004938,"low_usd":0.7465434713913176,"close_usd":0.7465434713913176,"volume_usd":346.38752920145936,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003235489,"high":0.003235489,"low":0.003235489,"close":0.003235489,"volume_alpha":0.778308061,"volume_tao":0.002518207,"event_count":1,"open_usd":0.7514719228105489,"high_usd":0.7514719228105489,"low_usd":0.7514719228105489,"close_usd":0.7514719228105489,"volume_usd":0.5848766156599463,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003235487,"high":0.003235487,"low":0.00323363,"close":0.00323363,"volume_alpha":578.677628581,"volume_tao":1.871860508,"event_count":4,"open_usd":0.7499364142441046,"high_usd":0.7499364142441046,"low_usd":0.7495059900386446,"close_usd":0.7495059900386446,"volume_usd":433.8686439891949,"usd_per_tao":231.78470945613586},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003235628,"high":0.003235956,"low":0.003234053,"close":0.003234536,"volume_alpha":282.351647653,"volume_tao":0.913616698,"event_count":11,"open_usd":0.752883546659722,"high_usd":0.7529598674862522,"low_usd":0.7525170670811089,"close_usd":0.7526294541518835,"volume_usd":212.5853095219179,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003237434,"high":0.003237434,"low":0.003237434,"close":0.003237434,"volume_alpha":955.780758281,"volume_tao":3.094277119,"event_count":1,"open_usd":0.7508797682748796,"high_usd":0.7508797682748796,"low_usd":0.7508797682748796,"close_usd":0.7508797682748796,"volume_usd":717.6764332780165,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003238732,"high":0.003238732,"low":0.003235382,"close":0.003235382,"volume_alpha":660.116134518,"volume_tao":2.136320467,"event_count":15,"open_usd":0.7598374846889187,"high_usd":0.7598374846889187,"low_usd":0.7590515426678722,"close_usd":0.7590515426678722,"volume_usd":501.20120162296115,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003235353,"high":0.003235353,"low":0.003235353,"close":0.003235353,"volume_alpha":9.994964523,"volume_tao":0.03233724,"event_count":1,"open_usd":0.7567024252645353,"high_usd":0.7567024252645353,"low_usd":0.7567024252645353,"close_usd":0.7567024252645353,"volume_usd":7.563214256484948,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003233269,"high":0.003233269,"low":0.003233269,"close":0.003233269,"volume_alpha":1544.65490668,"volume_tao":4.99428492,"event_count":1,"open_usd":0.7399030603190205,"high_usd":0.7399030603190205,"low_usd":0.7399030603190205,"close_usd":0.7399030603190205,"volume_usd":1142.8949142224585,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003231188,"high":0.003231188,"low":0.003230616,"close":0.003230616,"volume_alpha":216.562539978,"volume_tao":0.699692343,"event_count":28,"open_usd":0.7328571951383922,"high_usd":0.7328571951383922,"low_usd":0.7327274613328634,"close_usd":0.7327274613328634,"volume_usd":158.69536775662385,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003230606,"high":0.003230606,"low":0.003230577,"close":0.003230577,"volume_alpha":21.245382351,"volume_tao":0.068634982,"event_count":2,"open_usd":0.730268270843392,"high_usd":0.730268270843392,"low_usd":0.7302617154850926,"close_usd":0.7302617154850926,"volume_usd":15.514720651328988,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003230535,"high":0.003230535,"low":0.003230374,"close":0.003230374,"volume_alpha":85.106733195,"volume_tao":0.274930846,"event_count":12,"open_usd":0.7392085899253351,"high_usd":0.7392085899253351,"low_usd":0.7391717500263778,"close_usd":0.7391717500263778,"volume_usd":62.9094694837355,"usd_per_tao":228.81924818190643},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003232082,"high":0.003232082,"low":0.003230566,"close":0.003230566,"volume_alpha":132.854204977,"volume_tao":0.429358017,"event_count":2,"open_usd":0.7520011672789186,"high_usd":0.7520011672789186,"low_usd":0.7516484430071969,"close_usd":0.7516484430071969,"volume_usd":99.89775320197997,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003230522,"high":0.003260877,"low":0.003230371,"close":0.00325924,"volume_alpha":20080.037159169,"volume_tao":65.308508548,"event_count":6,"open_usd":0.7709435412490419,"high_usd":0.7781875690546457,"low_usd":0.7709075060588378,"close_usd":0.77779690940985,"volume_usd":15585.460446853,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003256722,"high":0.003259239,"low":0.003256722,"close":0.003259239,"volume_alpha":3071.318356242,"volume_tao":10.002432458,"event_count":2,"open_usd":0.7894594209613753,"high_usd":0.7900695649535736,"low_usd":0.7894594209613753,"close_usd":0.7900695649535736,"volume_usd":2424.681792458167,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003259229,"high":0.003259229,"low":0.003259081,"close":0.003259081,"volume_alpha":73.975256059,"volume_tao":0.241095127,"event_count":12,"open_usd":0.7839119228015986,"high_usd":0.7839119228015986,"low_usd":0.783876325743345,"close_usd":0.783876325743345,"volume_usd":57.98836000313742,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003261058,"high":0.003261058,"low":0.003261058,"close":0.003261058,"volume_alpha":1503.80485359,"volume_tao":4.903994388,"event_count":1,"open_usd":0.7816017722101991,"high_usd":0.7816017722101991,"low_usd":0.7816017722101991,"close_usd":0.7816017722101991,"volume_usd":1175.3764283154949,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003268906,"high":0.003268906,"low":0.003268906,"close":0.003268906,"volume_alpha":3059.127464205,"volume_tao":10,"event_count":1,"open_usd":0.7886420262608255,"high_usd":0.7886420262608255,"low_usd":0.7886420262608255,"close_usd":0.7886420262608255,"volume_usd":2412.5564524058677,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.00327311,"high":0.00327311,"low":0.00327311,"close":0.00327311,"volume_alpha":27.320783358,"volume_tao":0.089423917,"event_count":1,"open_usd":0.8120811755775642,"high_usd":0.8120811755775642,"low_usd":0.8120811755775642,"close_usd":0.8120811755775642,"volume_usd":22.18669083596657,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003273137,"high":0.003273415,"low":0.003271459,"close":0.00327185,"volume_alpha":188.107932658,"volume_tao":0.615684955,"event_count":9,"open_usd":0.8411188375953513,"high_usd":0.841190277023903,"low_usd":0.840687631260424,"close_usd":0.8407881090178475,"volume_usd":158.21647968739046,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003270523,"high":0.003270523,"low":0.003269194,"close":0.003269194,"volume_alpha":969.847161076,"volume_tao":3.171889597,"event_count":2,"open_usd":0.8287396820125081,"high_usd":0.8287396820125081,"low_usd":0.8284029178199326,"close_usd":0.8284029178199326,"volume_usd":803.7463047948485,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003279552,"high":0.003300273,"low":0.003279552,"close":0.003298741,"volume_alpha":11024.855620772,"volume_tao":36.213811374,"event_count":19,"open_usd":0.8291487732274166,"high_usd":0.8343875350247735,"low_usd":0.8291487732274166,"close_usd":0.8340002089751837,"volume_usd":9155.713120158232,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00329872,"high":0.00330204,"low":0.00329872,"close":0.00330204,"volume_alpha":2400.462168926,"volume_tao":7.922437098,"event_count":3,"open_usd":0.8407385262222109,"high_usd":0.8415846883417778,"low_usd":0.8407385262222109,"close_usd":0.8415846883417778,"volume_usd":2019.1765563190233,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003307882,"high":0.003307882,"low":0.003307882,"close":0.003307882,"volume_alpha":3023.082523033,"volume_tao":10,"event_count":1,"open_usd":0.8486296461092704,"high_usd":0.8486296461092704,"low_usd":0.8486296461092704,"close_usd":0.8486296461092704,"volume_usd":2565.477384348264,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00330809,"high":0.00330809,"low":0.003308082,"close":0.003308082,"volume_alpha":3.591938476,"volume_tao":0.011882445,"event_count":6,"open_usd":0.8546882772638374,"high_usd":0.8546882772638374,"low_usd":0.854686210359304,"close_usd":0.854686210359304,"volume_usd":3.069984929893775,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003307459,"high":0.003322317,"low":0.003307459,"close":0.00332065,"volume_alpha":18055.139648763,"volume_tao":59.96985627,"event_count":3,"open_usd":0.8385013178504404,"high_usd":0.8422680924591723,"low_usd":0.8385013178504404,"close_usd":0.8418454774859083,"volume_usd":15203.454831547873,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003303875,"high":0.003303875,"low":0.003234676,"close":0.003234676,"volume_alpha":28420.811335454,"volume_tao":92.911070704,"event_count":8,"open_usd":0.8385415407586644,"high_usd":0.8385415407586644,"low_usd":0.8209784561749685,"close_usd":0.8209784561749685,"volume_usd":23581.33778719515,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003230617,"high":0.003230617,"low":0.003230617,"close":0.003230617,"volume_alpha":2.796789328,"volume_tao":0.009035356,"event_count":1,"open_usd":0.818727874868912,"high_usd":0.818727874868912,"low_usd":0.818727874868912,"close_usd":0.818727874868912,"volume_usd":2.289809598774498,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003231752,"high":0.003233349,"low":0.003231752,"close":0.003233349,"volume_alpha":1194.759950235,"volume_tao":3.86171679,"event_count":2,"open_usd":0.8121675546362142,"high_usd":0.8125688947095719,"low_usd":0.8121675546362142,"close_usd":0.8125688947095719,"volume_usd":970.4832184003942,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003235595,"high":0.003237043,"low":0.003235595,"close":0.003237043,"volume_alpha":1252.5163184,"volume_tao":4.052700931,"event_count":3,"open_usd":0.8117007301772509,"high_usd":0.8120639841250709,"low_usd":0.8117007301772509,"close_usd":0.8120639841250709,"volume_usd":1016.6848152759306,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003245026,"high":0.00325134,"low":0.003245026,"close":0.00325134,"volume_alpha":4683.97236186,"volume_tao":15.2,"event_count":2,"open_usd":0.8137665447342903,"high_usd":0.815349928646608,"low_usd":0.8137665447342903,"close_usd":0.815349928646608,"volume_usd":3811.7572802070654,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003249779,"high":0.003249779,"low":0.003247399,"close":0.003247399,"volume_alpha":1635.917552922,"volume_tao":5.312767038,"event_count":13,"open_usd":0.8138865993969977,"high_usd":0.8138865993969977,"low_usd":0.8132905434477886,"close_usd":0.8132905434477886,"volume_usd":1330.5489074630243,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003246985,"high":0.003246985,"low":0.003246985,"close":0.003246985,"volume_alpha":13.960165046,"volume_tao":0.045328449,"event_count":1,"open_usd":0.8229891343146873,"high_usd":0.8229891343146873,"low_usd":0.8229891343146873,"close_usd":0.8229891343146873,"volume_usd":11.48906477927599,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00324528,"high":0.003246954,"low":0.00324528,"close":0.00324532,"volume_alpha":62.360339061,"volume_tao":0.202429492,"event_count":3,"open_usd":0.8194465172600033,"high_usd":0.819869209129393,"low_usd":0.8194465172600033,"close_usd":0.8194566174241463,"volume_usd":51.11427741523433,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003246914,"high":0.003246914,"low":0.003246914,"close":0.003246914,"volume_alpha":46.197710918,"volume_tao":0.15,"event_count":1,"open_usd":0.7956430667381881,"high_usd":0.7956430667381881,"low_usd":0.7956430667381881,"close_usd":0.7956430667381881,"volume_usd":36.75688977617769,"usd_per_tao":245.0459318411846},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.0032453,"high":0.0032453,"low":0.00324502,"close":0.00324502,"volume_alpha":126.462762209,"volume_tao":0.410388514,"event_count":12,"open_usd":0.797686449633207,"high_usd":0.797686449633207,"low_usd":0.7976176263484883,"close_usd":0.7976176263484883,"volume_usd":100.87244837238704,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003244793,"high":0.003244793,"low":0.003244622,"close":0.003244622,"volume_alpha":111.943186192,"volume_tao":0.36323235,"event_count":2,"open_usd":0.7955539779216947,"high_usd":0.7955539779216947,"low_usd":0.7955120523719832,"close_usd":0.7955120523719832,"volume_usd":89.05681840177331,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003244545,"high":0.003244545,"low":0.003238666,"close":0.003238666,"volume_alpha":3408.466221499,"volume_tao":11.043537455,"event_count":3,"open_usd":0.7952464511107512,"high_usd":0.7952464511107512,"low_usd":0.7938054928604942,"close_usd":0.7938054928604942,"volume_usd":2706.7998652499523,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003235423,"high":0.003235423,"low":0.003235389,"close":0.003235389,"volume_alpha":16.448845724,"volume_tao":0.053218769,"event_count":4,"open_usd":0.7970005994283132,"high_usd":0.7970005994283132,"low_usd":0.7969922240102055,"close_usd":0.7969922240102055,"volume_usd":13.109689457556843,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003235357,"high":0.003239059,"low":0.003235357,"close":0.003237429,"volume_alpha":3556.801630524,"volume_tao":11.516435712,"event_count":6,"open_usd":0.7964289459740818,"high_usd":0.7973402457032912,"low_usd":0.7964289459740818,"close_usd":0.7969389981185772,"volume_usd":2834.9337508925396,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003235345,"high":0.003235345,"low":0.003235345,"close":0.003235345,"volume_alpha":0.365150273,"volume_tao":0.001181387,"event_count":1,"open_usd":0.7945685169058202,"high_usd":0.7945685169058202,"low_usd":0.7945685169058202,"close_usd":0.7945685169058202,"volume_usd":0.29013688385066083,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003237025,"high":0.003237025,"low":0.003237025,"close":0.003237025,"volume_alpha":46.338847219,"volume_tao":0.15,"event_count":1,"open_usd":0.8008319640352958,"high_usd":0.8008319640352958,"low_usd":0.8008319640352958,"close_usd":0.8008319640352958,"volume_usd":37.10962831775917,"usd_per_tao":247.39752211839445},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003235289,"high":0.003235289,"low":0.003234976,"close":0.003234976,"volume_alpha":147.325600524,"volume_tao":0.476612334,"event_count":12,"open_usd":0.7742901326849835,"high_usd":0.7742901326849835,"low_usd":0.7742152235156541,"close_usd":0.7742152235156541,"volume_usd":114.06592342512823,"usd_per_tao":239.32641958260405},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003236496,"high":0.003236496,"low":0.00323404,"close":0.00323404,"volume_alpha":630.569230954,"volume_tao":2.039306543,"event_count":2,"open_usd":0.7554079996757591,"high_usd":0.7554079996757591,"low_usd":0.7548347618138234,"close_usd":0.7548347618138234,"volume_usd":475.9803430541293,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003234801,"high":0.003234801,"low":0.003190728,"close":0.003190728,"volume_alpha":24476.963856883,"volume_tao":78.438008992,"event_count":4,"open_usd":0.760858277871582,"high_usd":0.760858277871582,"low_usd":0.7504918575320823,"close_usd":0.7504918575320823,"volume_usd":18449.421909208257,"usd_per_tao":235.21022711183224},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003190608,"high":0.003190608,"low":0.003190283,"close":0.003190283,"volume_alpha":142.586154624,"volume_tao":0.454908566,"event_count":12,"open_usd":0.7494354385201638,"high_usd":0.7494354385201638,"low_usd":0.7493590999296759,"close_usd":0.7493590999296759,"volume_usd":106.85254993618422,"usd_per_tao":234.88797073164855},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003190038,"high":0.003190038,"low":0.00318981,"close":0.00318981,"volume_alpha":99.04260711,"volume_tao":0.315937117,"event_count":12,"open_usd":0.7461755668873407,"high_usd":0.7461755668873407,"low_usd":0.7461222358520206,"close_usd":0.7461222358520206,"volume_usd":73.90023484931122,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003192742,"high":0.003194465,"low":0.003192742,"close":0.003194465,"volume_alpha":1309.881223606,"volume_tao":4.1825793,"event_count":2,"open_usd":0.7473610212477335,"high_usd":0.7477643432322878,"low_usd":0.7473610212477335,"close_usd":0.7477643432322878,"volume_usd":979.0633684455652,"usd_per_tao":234.08124466296792},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003193083,"high":0.003193083,"low":0.003193083,"close":0.003193083,"volume_alpha":1.788143387,"volume_tao":0.005709691,"event_count":1,"open_usd":0.754911669143435,"high_usd":0.754911669143435,"low_usd":0.754911669143435,"close_usd":0.754911669143435,"volume_usd":1.3498904861236767,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003193,"high":0.003193,"low":0.003192964,"close":0.003192964,"volume_alpha":27.484292443,"volume_tao":0.087757266,"event_count":2,"open_usd":0.755428997284899,"high_usd":0.755428997284899,"low_usd":0.7554204800772878,"close_usd":0.7554204800772878,"volume_usd":20.762412608469827,"usd_per_tao":236.58910030845567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.00319459,"high":0.00319459,"low":0.00319459,"close":0.00319459,"volume_alpha":62.60583866,"volume_tao":0.2,"event_count":1,"open_usd":0.7563792172670172,"high_usd":0.7563792172670172,"low_usd":0.7563792172670172,"close_usd":0.7563792172670172,"volume_usd":47.353758527198615,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003194632,"high":0.003194632,"low":0.003194632,"close":0.003194632,"volume_alpha":0.662264127,"volume_tao":0.00211569,"event_count":1,"open_usd":0.7582137817552324,"high_usd":0.7582137817552324,"low_usd":0.7582137817552324,"close_usd":0.7582137817552324,"volume_usd":0.5021377472966299,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003192916,"high":0.00319296,"low":0.003192518,"close":0.003192518,"volume_alpha":167.026475681,"volume_tao":0.533272352,"event_count":16,"open_usd":0.7546044233761146,"high_usd":0.7546148222073485,"low_usd":0.7545103612208609,"close_usd":0.7545103612208609,"volume_usd":126.03202705094164,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003192473,"high":0.003192473,"low":0.003192473,"close":0.003192473,"volume_alpha":0.971201715,"volume_tao":0.003100535,"event_count":1,"open_usd":0.7540911157561527,"high_usd":0.7540911157561527,"low_usd":0.7540911157561527,"close_usd":0.7540911157561527,"volume_usd":0.732374525200684,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003192375,"high":0.003192375,"low":0.00317585,"close":0.00317585,"volume_alpha":6354.765925526,"volume_tao":20.234481691,"event_count":4,"open_usd":0.7542801038348935,"high_usd":0.7542801038348935,"low_usd":0.7503756506563442,"close_usd":0.7503756506563442,"volume_usd":4780.912941284383,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003175766,"high":0.003175766,"low":0.003175766,"close":0.003175766,"volume_alpha":1234.472252112,"volume_tao":3.920394614,"event_count":2,"open_usd":0.7544903344897672,"high_usd":0.7544903344897672,"low_usd":0.7544903344897672,"close_usd":0.7544903344897672,"volume_usd":931.3972892362793,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003175738,"high":0.003175738,"low":0.00317541,"close":0.00317541,"volume_alpha":157.255121345,"volume_tao":0.499369176,"event_count":15,"open_usd":0.7574990092142277,"high_usd":0.7574990092142277,"low_usd":0.7574207723839155,"close_usd":0.7574207723839155,"volume_usd":119.11299233504947,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003173772,"high":0.003173772,"low":0.003165717,"close":0.003165717,"volume_alpha":6075.545022795,"volume_tao":19.249240801,"event_count":3,"open_usd":0.7577663978441683,"high_usd":0.7577663978441683,"low_usd":0.7558431946857075,"close_usd":0.7558431946857075,"volume_usd":4595.928082738383,"usd_per_tao":238.75892718322814},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003165343,"high":0.003165343,"low":0.003161182,"close":0.003161182,"volume_alpha":1786.857413754,"volume_tao":5.652287607,"event_count":9,"open_usd":0.7563119570674689,"high_usd":0.7563119570674689,"low_usd":0.7553177475763149,"close_usd":0.7553177475763149,"volume_usd":1350.5306382146803,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003160649,"high":0.003160649,"low":0.003146813,"close":0.003148278,"volume_alpha":5549.364408249,"volume_tao":17.501426125,"event_count":52,"open_usd":0.7522203659202475,"high_usd":0.7522203659202475,"low_usd":0.7489274596269918,"close_usd":0.7492761230932841,"volume_usd":4165.261363686281,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003146662,"high":0.003146662,"low":0.003146499,"close":0.003146499,"volume_alpha":77.05350639,"volume_tao":0.242453751,"event_count":2,"open_usd":0.7461173638107758,"high_usd":0.7461173638107758,"low_usd":0.7460787142417081,"close_usd":0.7460787142417081,"volume_usd":57.48915947825162,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003146436,"high":0.003146436,"low":0.003146436,"close":0.003146436,"volume_alpha":1.251394756,"volume_tao":0.003937433,"event_count":1,"open_usd":0.7429697903977666,"high_usd":0.7429697903977666,"low_usd":0.7429697903977666,"close_usd":0.7429697903977666,"volume_usd":0.9297483790279698,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.00314639,"high":0.00314639,"low":0.00314639,"close":0.00314639,"volume_alpha":0.25208002,"volume_tao":0.000793142,"event_count":1,"open_usd":0.719225859900954,"high_usd":0.719225859900954,"low_usd":0.719225859900954,"close_usd":0.719225859900954,"volume_usd":0.18130245677540371,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003146377,"high":0.003146377,"low":0.003146335,"close":0.003146335,"volume_alpha":29.395798232,"volume_tao":0.092489557,"event_count":3,"open_usd":0.7213798159707661,"high_usd":0.7213798159707661,"low_usd":0.7213701864977974,"close_usd":0.7213701864977974,"volume_usd":21.205373548013377,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003146299,"high":0.0031463,"low":0.003146046,"close":0.003146046,"volume_alpha":127.337872143,"volume_tao":0.400623336,"event_count":16,"open_usd":0.7162468431192418,"high_usd":0.7162470707666596,"low_usd":0.716189248322527,"close_usd":0.716189248322527,"volume_usd":91.20086796896902,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003148198,"high":0.003148198,"low":0.003148198,"close":0.003148198,"volume_alpha":507.310119359,"volume_tao":1.597112724,"event_count":1,"open_usd":0.7145176667969518,"high_usd":0.7145176667969518,"low_usd":0.7145176667969518,"close_usd":0.7145176667969518,"volume_usd":362.4820475599705,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003149349,"high":0.003149349,"low":0.003149349,"close":0.003149349,"volume_alpha":408.101525802,"volume_tao":1.285254246,"event_count":1,"open_usd":0.7191750498334489,"high_usd":0.7191750498334489,"low_usd":0.7191750498334489,"close_usd":0.7191750498334489,"volume_usd":293.49646114663756,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003149873,"high":0.003149873,"low":0.003149873,"close":0.003149873,"volume_alpha":15.873655378,"volume_tao":0.05,"event_count":1,"open_usd":0.7180319067894971,"high_usd":0.7180319067894971,"low_usd":0.7180319067894971,"close_usd":0.7180319067894971,"volume_usd":11.397791383803366,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003148284,"high":0.003148284,"low":0.003148284,"close":0.003148284,"volume_alpha":0.13743199,"volume_tao":0.000432675,"event_count":1,"open_usd":0.7230386454090192,"high_usd":0.7230386454090192,"low_usd":0.7230386454090192,"close_usd":0.7230386454090192,"volume_usd":0.09936865476632585,"usd_per_tao":229.6611885741627},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003148226,"high":0.003148226,"low":0.003148226,"close":0.003148226,"volume_alpha":5.168817223,"volume_tao":0.016272604,"event_count":1,"open_usd":0.7263752442637547,"high_usd":0.7263752442637547,"low_usd":0.7263752442637547,"close_usd":0.7263752442637547,"volume_usd":3.7545006950922044,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00314815,"high":0.00314938,"low":0.003147836,"close":0.00314938,"volume_alpha":155.240732024,"volume_tao":0.488706484,"event_count":17,"open_usd":0.7286932575187498,"high_usd":0.7289779620934199,"low_usd":0.7286205768387121,"close_usd":0.7289779620934199,"volume_usd":113.11948915918705,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003147737,"high":0.003147804,"low":0.003147737,"close":0.003147749,"volume_alpha":30.419992763,"volume_tao":0.095754596,"event_count":5,"open_usd":0.7256108563402252,"high_usd":0.7256263010636487,"low_usd":0.7256108563402252,"close_usd":0.7256136225593458,"volume_usd":22.073182861869434,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003147688,"high":0.003147688,"low":0.003147434,"close":0.003147434,"volume_alpha":546.977741934,"volume_tao":1.721669087,"event_count":3,"open_usd":0.7122825710784647,"high_usd":0.7122825710784647,"low_usd":0.7122250940435573,"close_usd":0.7122250940435573,"volume_usd":389.5922606797983,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003147149,"high":0.003147149,"low":0.003147149,"close":0.003147149,"volume_alpha":4.325530497,"volume_tao":0.013613087,"event_count":1,"open_usd":0.7202336138064056,"high_usd":0.7202336138064056,"low_usd":0.7202336138064056,"close_usd":0.7202336138064056,"volume_usd":3.1153920087898603,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003148677,"high":0.003148677,"low":0.003148677,"close":0.003148677,"volume_alpha":0.773513412,"volume_tao":0.002435544,"event_count":1,"open_usd":0.7183578807387107,"high_usd":0.7183578807387107,"low_usd":0.7183578807387107,"close_usd":0.7183578807387107,"volume_usd":0.555659480564657,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00314107,"high":0.00314107,"low":0.00314107,"close":0.00314107,"volume_alpha":4660.521093531,"volume_tao":14.639022608,"event_count":1,"open_usd":0.7181170313601132,"high_usd":0.7181170313601132,"low_usd":0.7181170313601132,"close_usd":0.7181170313601132,"volume_usd":3346.799484656675,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003135019,"high":0.003135019,"low":0.003135019,"close":0.003135019,"volume_alpha":10.143801344,"volume_tao":0.031801014,"event_count":1,"open_usd":0.7186776487755697,"high_usd":0.7186776487755697,"low_usd":0.7186776487755697,"close_usd":0.7186776487755697,"volume_usd":7.290124228975638,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003134911,"high":0.003134911,"low":0.003130336,"close":0.003130402,"volume_alpha":1847.059837718,"volume_tao":5.786040802,"event_count":7,"open_usd":0.7178547658321728,"high_usd":0.7178547658321728,"low_usd":0.716807148992753,"close_usd":0.7168222621537151,"volume_usd":1324.9297874852289,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003130408,"high":0.003130408,"low":0.003130408,"close":0.003130408,"volume_alpha":2.801844569,"volume_tao":0.008770917,"event_count":1,"open_usd":0.7151201738452663,"high_usd":0.7151201738452663,"low_usd":0.7151201738452663,"close_usd":0.7151201738452663,"volume_usd":2.003655654413866,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003133809,"high":0.003133809,"low":0.003133809,"close":0.003133809,"volume_alpha":1473.50586767,"volume_tao":4.617686231,"event_count":1,"open_usd":0.7207756968674975,"high_usd":0.7207756968674975,"low_usd":0.7207756968674975,"close_usd":0.7207756968674975,"volume_usd":1062.0672833170347,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003137712,"high":0.003137712,"low":0.003137712,"close":0.003137712,"volume_alpha":1596.705032744,"volume_tao":5.01,"event_count":1,"open_usd":0.7197409597173056,"high_usd":0.7197409597173056,"low_usd":0.7197409597173056,"close_usd":0.7197409597173056,"volume_usd":1149.2138883950154,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003138172,"high":0.003152041,"low":0.003138172,"close":0.003152041,"volume_alpha":6376.745328543,"volume_tao":20.073434188,"event_count":3,"open_usd":0.7222107166728202,"high_usd":0.7254024921489686,"low_usd":0.7222107166728202,"close_usd":0.7254024921489686,"volume_usd":4619.6477729710705,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003154527,"high":0.003154527,"low":0.003152465,"close":0.003152465,"volume_alpha":1597.479959764,"volume_tao":5.036002621,"event_count":2,"open_usd":0.7253978975574655,"high_usd":0.7253978975574655,"low_usd":0.7249237312356166,"close_usd":0.7249237312356166,"volume_usd":1158.0518135895766,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003150391,"high":0.003150391,"low":0.003150391,"close":0.003150391,"volume_alpha":9.961810002,"volume_tao":0.031383597,"event_count":1,"open_usd":0.7286568332136496,"high_usd":0.7286568332136496,"low_usd":0.7286568332136496,"close_usd":0.7286568332136496,"volume_usd":7.258741027660818,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003150313,"high":0.003150313,"low":0.003149847,"close":0.003149847,"volume_alpha":222.643746188,"volume_tao":0.70133365,"event_count":15,"open_usd":0.7252940060773008,"high_usd":0.7252940060773008,"low_usd":0.7251867192753759,"close_usd":0.7251867192753759,"volume_usd":161.46747723331478,"usd_per_tao":230.22918867976},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003151332,"high":0.003151332,"low":0.003151332,"close":0.003151332,"volume_alpha":46.933182142,"volume_tao":0.147902016,"event_count":1,"open_usd":0.7199230581823772,"high_usd":0.7199230581823772,"low_usd":0.7199230581823772,"close_usd":0.7199230581823772,"volume_usd":33.7882748215862,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003149419,"high":0.003149419,"low":0.003148916,"close":0.003148916,"volume_alpha":335.334990198,"volume_tao":1.056085689,"event_count":5,"open_usd":0.7198889172582923,"high_usd":0.7198889172582923,"low_usd":0.7197739423612141,"close_usd":0.7197739423612141,"volume_usd":241.3982970148423,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003148897,"high":0.003148897,"low":0.003148874,"close":0.003148874,"volume_alpha":16.811217347,"volume_tao":0.052936523,"event_count":3,"open_usd":0.7137614004039247,"high_usd":0.7137614004039247,"low_usd":0.7137561869872238,"close_usd":0.7137561869872238,"volume_usd":11.999137091176552,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003170881,"high":0.003241456,"low":0.003170881,"close":0.003222644,"volume_alpha":75556.24462516,"volume_tao":242.377249694,"event_count":24,"open_usd":0.7171456952763856,"high_usd":0.7331073656904223,"low_usd":0.7171456952763856,"close_usd":0.7288527295752419,"volume_usd":54817.51010239166,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003222563,"high":0.003234039,"low":0.003222538,"close":0.003233734,"volume_alpha":4248.717379813,"volume_tao":13.717176298,"event_count":8,"open_usd":0.7306419077814609,"high_usd":0.7332438263579791,"low_usd":0.7306362396074968,"close_usd":0.733174674635616,"volume_usd":3110.0536621767696,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003237417,"high":0.003237849,"low":0.003237417,"close":0.003237719,"volume_alpha":1588.004488893,"volume_tao":5.141049016,"event_count":8,"open_usd":0.731723711135365,"high_usd":0.7318213521384273,"low_usd":0.731723711135365,"close_usd":0.7317919694291724,"volume_usd":1161.9842192452616,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003237677,"high":0.003237677,"low":0.003237653,"close":0.003237653,"volume_alpha":16.509912446,"volume_tao":0.053453499,"event_count":3,"open_usd":0.7267889151556715,"high_usd":0.7267889151556715,"low_usd":0.7267835276713845,"close_usd":0.7267835276713845,"volume_usd":11.999161914386386,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003237608,"high":0.003237608,"low":0.003237471,"close":0.003237471,"volume_alpha":57.279453831,"volume_tao":0.185444306,"event_count":18,"open_usd":0.7230383301081063,"high_usd":0.7230383301081063,"low_usd":0.7230077346032692,"close_usd":0.7230077346032692,"volume_usd":41.41432234485975,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003237387,"high":0.003237387,"low":0.003237387,"close":0.003237387,"volume_alpha":12.803507401,"volume_tao":0.041449911,"event_count":1,"open_usd":0.7118272009633043,"high_usd":0.7118272009633043,"low_usd":0.7118272009633043,"close_usd":0.7118272009633043,"volume_usd":9.113885404280698,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.00323737,"high":0.003271455,"low":0.003237326,"close":0.003262606,"volume_alpha":22072.405796582,"volume_tao":72.006131064,"event_count":11,"open_usd":0.7145410083058504,"high_usd":0.722064130552645,"low_usd":0.7145312967794061,"close_usd":0.7201110101547608,"volume_usd":15892.941954325204,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003263725,"high":0.003266379,"low":0.003263725,"close":0.003266379,"volume_alpha":762.325122806,"volume_tao":2.490028917,"event_count":3,"open_usd":0.721383577406327,"high_usd":0.7219701930110229,"low_usd":0.721383577406327,"close_usd":0.7219701930110229,"volume_usd":550.3729536007667,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003265724,"high":0.003265724,"low":0.003265724,"close":0.003265724,"volume_alpha":11.487691249,"volume_tao":0.037515625,"event_count":1,"open_usd":0.7203471406841179,"high_usd":0.7203471406841179,"low_usd":0.7203471406841179,"close_usd":0.7203471406841179,"volume_usd":8.275124658338429,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003267349,"high":0.003267349,"low":0.003267349,"close":0.003267349,"volume_alpha":15.302924353,"volume_tao":0.05,"event_count":1,"open_usd":0.7202021885095944,"high_usd":0.7202021885095944,"low_usd":0.7202021885095944,"close_usd":0.7202021885095944,"volume_usd":11.021200803917708,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00326602,"high":0.00326602,"low":0.00326602,"close":0.00326602,"volume_alpha":244.664594166,"volume_tao":0.7990794,"event_count":1,"open_usd":0.7213349523398426,"high_usd":0.7213349523398426,"low_usd":0.7213349523398426,"close_usd":0.7213349523398426,"volume_usd":176.48511059783772,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003266314,"high":0.003308339,"low":0.003266289,"close":0.003269712,"volume_alpha":29395.553003949,"volume_tao":96.679530746,"event_count":12,"open_usd":0.7183789497824041,"high_usd":0.7276217462081628,"low_usd":0.7183734513907172,"close_usd":0.7191262911804941,"volume_usd":21263.277126071505,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003269667,"high":0.003269667,"low":0.003269642,"close":0.003269642,"volume_alpha":16.942069159,"volume_tao":0.055394635,"event_count":3,"open_usd":0.7147599707783544,"high_usd":0.7147599707783544,"low_usd":0.714754505696048,"close_usd":0.714754505696048,"volume_usd":12.109449584278034,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003265427,"high":0.003265427,"low":0.003261199,"close":0.003261199,"volume_alpha":3103.258418718,"volume_tao":10.133393679,"event_count":4,"open_usd":0.7164126901188103,"high_usd":0.7164126901188103,"low_usd":0.7154850953957245,"close_usd":0.7154850953957245,"volume_usd":2223.1983215687683,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003261145,"high":0.003261145,"low":0.003261121,"close":0.003261121,"volume_alpha":16.667287901,"volume_tao":0.054354168,"event_count":3,"open_usd":0.7171900065464888,"high_usd":0.7171900065464888,"low_usd":0.7171847284738618,"close_usd":0.7171847284738618,"volume_usd":11.953551928463455,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003261062,"high":0.003261062,"low":0.003261038,"close":0.003261038,"volume_alpha":16.760731175,"volume_tao":0.054657507,"event_count":3,"open_usd":0.7174920686966361,"high_usd":0.7174920686966361,"low_usd":0.7174867882666263,"close_usd":0.7174867882666263,"volume_usd":12.025630842722668,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003260995,"high":0.003262636,"low":0.003260969,"close":0.003262636,"volume_alpha":47.352914817,"volume_tao":0.154467632,"event_count":4,"open_usd":0.7195318794876377,"high_usd":0.7198939627825337,"low_usd":0.719526142640796,"close_usd":0.7198939627825337,"volume_usd":34.08296718423818,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003261029,"high":0.003261029,"low":0.003236829,"close":0.003236829,"volume_alpha":9014.799212209,"volume_tao":29.289013323,"event_count":10,"open_usd":0.7188398319551323,"high_usd":0.7188398319551323,"low_usd":0.7135053427698739,"close_usd":0.7135053427698739,"volume_usd":6456.277885059271,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003236779,"high":0.003236779,"low":0.003236687,"close":0.003236687,"volume_alpha":43.729274539,"volume_tao":0.141540562,"event_count":4,"open_usd":0.7132662695817169,"high_usd":0.7132662695817169,"low_usd":0.7132459961874562,"close_usd":0.7132459961874562,"volume_usd":31.190300188007807,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003236665,"high":0.003236665,"low":0.00323664,"close":0.00323664,"volume_alpha":16.931185052,"volume_tao":0.054800287,"event_count":3,"open_usd":0.7058101898929581,"high_usd":0.7058101898929581,"low_usd":0.7058047382151516,"close_usd":0.7058047382151516,"volume_usd":11.95014033693898,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003236463,"high":0.003236463,"low":0.003236439,"close":0.003236439,"volume_alpha":17.012926512,"volume_tao":0.055061429,"event_count":3,"open_usd":0.7006785186635465,"high_usd":0.7006785186635465,"low_usd":0.7006733227801243,"close_usd":0.7006733227801243,"volume_usd":11.920531922415934,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003232142,"high":0.003232142,"low":0.003227856,"close":0.003227856,"volume_alpha":3194.100066598,"volume_tao":10.323713043,"event_count":4,"open_usd":0.6983185149876897,"high_usd":0.6983185149876897,"low_usd":0.6973925058101111,"close_usd":0.6973925058101111,"volume_usd":2230.4836734731343,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00322784,"high":0.00322784,"low":0.003227759,"close":0.003227759,"volume_alpha":42.961413463,"volume_tao":0.138669152,"event_count":2,"open_usd":0.699800106997945,"high_usd":0.699800106997945,"low_usd":0.6997825460876562,"close_usd":0.6997825460876562,"volume_usd":30.063660964271556,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003230504,"high":0.003245448,"low":0.003223358,"close":0.003223358,"volume_alpha":17385.354530896,"volume_tao":56.24671256,"event_count":5,"open_usd":0.705227984054157,"high_usd":0.7084903007062043,"low_usd":0.7036679924324004,"close_usd":0.7036679924324004,"volume_usd":12278.813370409827,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003219097,"high":0.003220296,"low":0.003219097,"close":0.003220296,"volume_alpha":935.574175956,"volume_tao":3.012815842,"event_count":2,"open_usd":0.7011088148814806,"high_usd":0.7013699531662364,"low_usd":0.7011088148814806,"close_usd":0.7013699531662364,"volume_usd":656.1814522646475,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003221524,"high":0.003221524,"low":0.003220293,"close":0.003220293,"volume_alpha":929.626232539,"volume_tao":2.993676094,"event_count":3,"open_usd":0.6999958724608141,"high_usd":0.6999958724608141,"low_usd":0.6997283919394834,"close_usd":0.6997283919394834,"volume_usd":650.487442988043,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003221112,"high":0.003221112,"low":0.003221112,"close":0.003221112,"volume_alpha":342.551804161,"volume_tao":1.103397776,"event_count":1,"open_usd":0.6988488068932902,"high_usd":0.6988488068932902,"low_usd":0.6988488068932902,"close_usd":0.6988488068932902,"volume_usd":239.39193026703506,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003219943,"high":0.003220926,"low":0.003219595,"close":0.003220926,"volume_alpha":278.639797122,"volume_tao":0.897149495,"event_count":3,"open_usd":0.7005404069167744,"high_usd":0.700754271329902,"low_usd":0.7004646949983936,"close_usd":0.700754271329902,"volume_usd":195.18652109446617,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003219276,"high":0.003219276,"low":0.003219261,"close":0.003219261,"volume_alpha":5.086752982,"volume_tao":0.016375632,"event_count":2,"open_usd":0.6999931351398048,"high_usd":0.6999931351398048,"low_usd":0.6999898735688717,"close_usd":0.6999898735688717,"volume_usd":3.5606856894456116,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003198303,"high":0.003198303,"low":0.003177507,"close":0.003177507,"volume_alpha":15794.341851353,"volume_tao":50.515062887,"event_count":2,"open_usd":0.6954736710148625,"high_usd":0.6954736710148625,"low_usd":0.6909515633651416,"close_usd":0.6909515633651416,"volume_usd":10984.542811474874,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003177414,"high":0.003177414,"low":0.00317672,"close":0.00317672,"volume_alpha":324.254524917,"volume_tao":1.030167615,"event_count":22,"open_usd":0.687728238551449,"high_usd":0.687728238551449,"low_usd":0.6875780272797813,"close_usd":0.6875780272797813,"volume_usd":222.97231625362556,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.0031766,"high":0.0031766,"low":0.003176575,"close":0.003176575,"volume_alpha":17.415883939,"volume_tao":0.055323004,"event_count":3,"open_usd":0.6883731272090361,"high_usd":0.6883731272090361,"low_usd":0.6883677096782862,"close_usd":0.6883677096782862,"volume_usd":11.988563013938808,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003176531,"high":0.003176531,"low":0.003153989,"close":0.003153989,"volume_alpha":9488.655071091,"volume_tao":30.024302535,"event_count":5,"open_usd":0.6907435022405275,"high_usd":0.6907435022405275,"low_usd":0.6858416958273346,"close_usd":0.6858416958273346,"volume_usd":6528.84920227602,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003152526,"high":0.003155217,"low":0.003152457,"close":0.003155217,"volume_alpha":981.746721202,"volume_tao":3.097530145,"event_count":7,"open_usd":0.6845817069615114,"high_usd":0.6851660667331465,"low_usd":0.6845667233776234,"close_usd":0.6851660667331465,"volume_usd":672.6391706297863,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003156472,"high":0.003158098,"low":0.003156472,"close":0.003158074,"volume_alpha":1280.174731883,"volume_tao":4.040863961,"event_count":4,"open_usd":0.6865290311179049,"high_usd":0.6868826842485513,"low_usd":0.6865290311179049,"close_usd":0.6868774642761432,"volume_usd":878.883265881842,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003161708,"high":0.003230343,"low":0.003161708,"close":0.003222026,"volume_alpha":39986.985233148,"volume_tao":128.031603253,"event_count":13,"open_usd":0.6896500814786996,"high_usd":0.7046211456447423,"low_usd":0.6896500814786996,"close_usd":0.7028069933803148,"volume_usd":27926.9956666713,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003213746,"high":0.003213746,"low":0.003189004,"close":0.003189004,"volume_alpha":10931.991426338,"volume_tao":34.974604151,"event_count":5,"open_usd":0.7055929427068207,"high_usd":0.7055929427068207,"low_usd":0.7001607210600409,"close_usd":0.7001607210600409,"volume_usd":7678.837675071483,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.0031865,"high":0.0031865,"low":0.00318326,"close":0.00318326,"volume_alpha":631.217502964,"volume_tao":2.009844517,"event_count":5,"open_usd":0.6991458163792332,"high_usd":0.6991458163792332,"low_usd":0.6984349321975075,"close_usd":0.6984349321975075,"volume_usd":440.9773687849648,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003183216,"high":0.003183216,"low":0.003168071,"close":0.003168071,"volume_alpha":5829.429277027,"volume_tao":18.512023497,"event_count":9,"open_usd":0.7025833924087067,"high_usd":0.7025833924087067,"low_usd":0.6992406643380921,"close_usd":0.6992406643380921,"volume_usd":4085.880527388638,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003175773,"high":0.003227303,"low":0.003175773,"close":0.003216935,"volume_alpha":40503.83963763,"volume_tao":129.969875729,"event_count":14,"open_usd":0.6982359903030086,"high_usd":0.7095655471007754,"low_usd":0.6982359903030086,"close_usd":0.7072860042154806,"volume_usd":28575.608171364038,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003229298,"high":0.003254433,"low":0.003229298,"close":0.003254433,"volume_alpha":25602.105442048,"volume_tao":83.011396747,"event_count":7,"open_usd":0.7106079911667342,"high_usd":0.7161389554375993,"low_usd":0.7106079911667342,"close_usd":0.7161389554375993,"volume_usd":18266.682692749462,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003269443,"high":0.003271264,"low":0.003267578,"close":0.003267578,"volume_alpha":1626.983624621,"volume_tao":5.316638428,"event_count":5,"open_usd":0.7230366917021079,"high_usd":0.7234394055024677,"low_usd":0.7226242473101964,"close_usd":0.7226242473101964,"volume_usd":1175.773567533496,"usd_per_tao":221.1498079954622},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003263372,"high":0.003263372,"low":0.003259037,"close":0.003259037,"volume_alpha":3192.439243218,"volume_tao":10.410911866,"event_count":2,"open_usd":0.7280297508900913,"high_usd":0.7280297508900913,"low_usd":0.7270626503051415,"close_usd":0.7270626503051415,"volume_usd":2322.5833807309355,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003266185,"high":0.003274038,"low":0.003266185,"close":0.003272422,"volume_alpha":5820.06963181,"volume_tao":19.009921062,"event_count":4,"open_usd":0.744881046859527,"high_usd":0.7466719897672276,"low_usd":0.744881046859527,"close_usd":0.7463034473326365,"volume_usd":4335.372889588169,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003272493,"high":0.003275795,"low":0.003272493,"close":0.003275795,"volume_alpha":1223.574070576,"volume_tao":4.008000626,"event_count":2,"open_usd":0.7545254134887611,"high_usd":0.7552867422113405,"low_usd":0.7545254134887611,"close_usd":0.7552867422113405,"volume_usd":924.1084181374455,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003279893,"high":0.003306286,"low":0.003279893,"close":0.003306286,"volume_alpha":11968.284261835,"volume_tao":39.409716916,"event_count":30,"open_usd":0.7502108439002745,"high_usd":0.7562477221774195,"low_usd":0.7502108439002745,"close_usd":0.7562477221774195,"volume_usd":9014.195580594636,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003308134,"high":0.003311896,"low":0.003308134,"close":0.003309107,"volume_alpha":2424.791297586,"volume_tao":8.024874522,"event_count":9,"open_usd":0.7560785883510929,"high_usd":0.7569383986397259,"low_usd":0.7560785883510929,"close_usd":0.7563009688430758,"volume_usd":1834.096140086348,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.00330987,"high":0.003314271,"low":0.00330987,"close":0.003314271,"volume_alpha":3186.772676567,"volume_tao":10.561080874,"event_count":2,"open_usd":0.7601918579176219,"high_usd":0.7612026542228228,"low_usd":0.7601918579176219,"close_usd":0.7612026542228228,"volume_usd":2425.6081632282603,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003318448,"high":0.003318448,"low":0.003295795,"close":0.003295795,"volume_alpha":9100.397020817,"volume_tao":30.069713469,"event_count":3,"open_usd":0.7631921460761022,"high_usd":0.7631921460761022,"low_usd":0.7579823034975649,"close_usd":0.7579823034975649,"volume_usd":6915.572928760549,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003291592,"high":0.003291592,"low":0.003290356,"close":0.003291001,"volume_alpha":1056.688135909,"volume_tao":3.476978638,"event_count":5,"open_usd":0.7539216507063285,"high_usd":0.7539216507063285,"low_usd":0.7536385514764504,"close_usd":0.7537862852978675,"volume_usd":796.3834746929759,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003289482,"high":0.003289482,"low":0.003289482,"close":0.003289482,"volume_alpha":2.706536143,"volume_tao":0.008903101,"event_count":1,"open_usd":0.7470687502255998,"high_usd":0.7470687502255998,"low_usd":0.7470687502255998,"close_usd":0.7470687502255998,"volume_usd":2.021968363773472,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003289358,"high":0.003292233,"low":0.003289335,"close":0.003292233,"volume_alpha":2132.910750243,"volume_tao":7.021992251,"event_count":4,"open_usd":0.7476692376816455,"high_usd":0.7483227235771712,"low_usd":0.7476640097944813,"close_usd":0.7483227235771712,"volume_usd":1596.0949198328647,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003295188,"high":0.003297631,"low":0.003295188,"close":0.003297607,"volume_alpha":926.17114451,"volume_tao":3.053052824,"event_count":5,"open_usd":0.7489268259714573,"high_usd":0.7494820684146346,"low_usd":0.7489268259714573,"close_usd":0.7494766137201457,"volume_usd":693.8946005513234,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003297574,"high":0.003297574,"low":0.00329755,"close":0.00329755,"volume_alpha":16.086430572,"volume_tao":0.053045934,"event_count":3,"open_usd":0.7505974729210118,"high_usd":0.7505974729210118,"low_usd":0.7505920100142353,"close_usd":0.7505920100142353,"volume_usd":12.074374679426382,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003297488,"high":0.003304104,"low":0.003297464,"close":0.003302432,"volume_alpha":7277.782543987,"volume_tao":24.040376416,"event_count":5,"open_usd":0.7509737232292857,"high_usd":0.7524804587057712,"low_usd":0.7509682574415838,"close_usd":0.7520996754958734,"volume_usd":5474.983073465933,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003304087,"high":0.003307418,"low":0.003304087,"close":0.003307341,"volume_alpha":3683.741982989,"volume_tao":12.171574311,"event_count":4,"open_usd":0.7532422947875707,"high_usd":0.7540016725170122,"low_usd":0.7532422947875707,"close_usd":0.7539841186037228,"volume_usd":2774.789091569043,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003307287,"high":0.003307287,"low":0.003297141,"close":0.003297141,"volume_alpha":3661.594838111,"volume_tao":12.091290393,"event_count":7,"open_usd":0.753768043409951,"high_usd":0.753768043409951,"low_usd":0.751455655471306,"close_usd":0.751455655471306,"volume_usd":2755.7415796794007,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003297124,"high":0.003297124,"low":0.003296585,"close":0.003296585,"volume_alpha":189.189121418,"volume_tao":0.623729138,"event_count":21,"open_usd":0.750900140990788,"high_usd":0.750900140990788,"low_usd":0.7507773869857842,"close_usd":0.7507773869857842,"volume_usd":142.05055607986313,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00329657,"high":0.00329657,"low":0.00329621,"close":0.00329621,"volume_alpha":5654.546010611,"volume_tao":18.640584797,"event_count":6,"open_usd":0.7501239901148223,"high_usd":0.7501239901148223,"low_usd":0.7500420732629304,"close_usd":0.7500420732629304,"volume_usd":4241.605622207123,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003298149,"high":0.003301139,"low":0.003298149,"close":0.003301139,"volume_alpha":1277.438722641,"volume_tao":4.21492893,"event_count":11,"open_usd":0.7562755572663123,"high_usd":0.7569611733243578,"low_usd":0.7562755572663123,"close_usd":0.7569611733243578,"volume_usd":966.4959725511649,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003298266,"high":0.003298266,"low":0.003289609,"close":0.003289609,"volume_alpha":3939.351917171,"volume_tao":12.976211382,"event_count":6,"open_usd":0.7551911458413701,"high_usd":0.7551911458413701,"low_usd":0.7532089862006534,"close_usd":0.7532089862006534,"volume_usd":2971.1126823162263,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.0032882,"high":0.003289858,"low":0.00328819,"close":0.003289858,"volume_alpha":9.608416038,"volume_tao":0.031596286,"event_count":3,"open_usd":0.73284851745254,"high_usd":0.7332180396354779,"low_usd":0.7328462887300856,"close_usd":0.7332180396354779,"volume_usd":7.041935208353034,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.00328764,"high":0.003288184,"low":0.00328764,"close":0.003288033,"volume_alpha":63.517672521,"volume_tao":0.208852357,"event_count":20,"open_usd":0.7295255224354669,"high_usd":0.7296462357386889,"low_usd":0.7295255224354669,"close_usd":0.7296127289210667,"volume_usd":46.34422407937111,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00328791,"high":0.00328791,"low":0.00328791,"close":0.00328791,"volume_alpha":44.466865241,"volume_tao":0.146203033,"event_count":1,"open_usd":0.7329012254676631,"high_usd":0.7329012254676631,"low_usd":0.7329012254676631,"close_usd":0.7329012254676631,"volume_usd":32.58981603900022,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003287819,"high":0.003287819,"low":0.003285288,"close":0.003285288,"volume_alpha":917.09310128,"volume_tao":3.014097906,"event_count":8,"open_usd":0.7307220455406851,"high_usd":0.7307220455406851,"low_usd":0.7301595275014428,"close_usd":0.7301595275014428,"volume_usd":669.8871766761539,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003285285,"high":0.003285285,"low":0.003285018,"close":0.003285018,"volume_alpha":154.617240367,"volume_tao":0.507920714,"event_count":2,"open_usd":0.7314558638657847,"high_usd":0.7314558638657847,"low_usd":0.731396417359423,"close_usd":0.731396417359423,"volume_usd":113.08656163291651,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003284805,"high":0.003286564,"low":0.003273033,"close":0.003273033,"volume_alpha":5587.572587321,"volume_tao":18.313631218,"event_count":6,"open_usd":0.7326571178629943,"high_usd":0.7330494528327477,"low_usd":0.7300314400551843,"close_usd":0.7300314400551843,"volume_usd":4084.751534957368,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003271574,"high":0.003271654,"low":0.003268838,"close":0.003268838,"volume_alpha":893.670287526,"volume_tao":2.921500809,"event_count":10,"open_usd":0.7288646220212504,"high_usd":0.728882444992628,"low_usd":0.7282550764001364,"close_usd":0.7282550764001364,"volume_usd":650.8728162305246,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003267727,"high":0.003267727,"low":0.003267715,"close":0.003267715,"volume_alpha":5.772299234,"volume_tao":0.018862263,"event_count":6,"open_usd":0.7279352465424742,"high_usd":0.7279352465424742,"low_usd":0.7279325733623222,"close_usd":0.7279325733623222,"volume_usd":4.201852256095441,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003267711,"high":0.003270261,"low":0.003267458,"close":0.003268075,"volume_alpha":2355.793996233,"volume_tao":7.700864304,"event_count":16,"open_usd":0.7305301937116028,"high_usd":0.7311002722754552,"low_usd":0.7304736329756597,"close_usd":0.73061156963209,"volume_usd":1721.6069266063882,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003266241,"high":0.003267839,"low":0.003266173,"close":0.003266173,"volume_alpha":46.890874217,"volume_tao":0.153180303,"event_count":7,"open_usd":0.7485038132428604,"high_usd":0.7488700168063948,"low_usd":0.7484882301124972,"close_usd":0.7484882301124972,"volume_usd":35.103362216442925,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003266162,"high":0.00326779,"low":0.003265996,"close":0.003265996,"volume_alpha":160.566944019,"volume_tao":0.524501797,"event_count":15,"open_usd":0.7465024544346702,"high_usd":0.7468745443664677,"low_usd":0.7464645140607892,"close_usd":0.7464645140607892,"volume_usd":119.87827879201802,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003265931,"high":0.003265931,"low":0.003265906,"close":0.003265906,"volume_alpha":16.061974383,"volume_tao":0.052457027,"event_count":3,"open_usd":0.7438584339972554,"high_usd":0.7438584339972554,"low_usd":0.7438527399207884,"close_usd":0.7438527399207884,"volume_usd":11.947772918770099,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003267634,"high":0.003267634,"low":0.003266084,"close":0.003266084,"volume_alpha":107.848747981,"volume_tao":0.352385528,"event_count":4,"open_usd":0.7445888729641775,"high_usd":0.7445888729641775,"low_usd":0.744235677730839,"close_usd":0.744235677730839,"volume_usd":80.2973476045379,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003266009,"high":0.003266009,"low":0.003265667,"close":0.003265667,"volume_alpha":143.737959342,"volume_tao":0.469421645,"event_count":23,"open_usd":0.7430759661690752,"high_usd":0.7430759661690752,"low_usd":0.7429981549994091,"close_usd":0.7429981549994091,"volume_usd":106.80189258481886,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003265579,"high":0.003265579,"low":0.00326531,"close":0.00326531,"volume_alpha":186.249910794,"volume_tao":0.608167819,"event_count":4,"open_usd":0.7432991451976916,"high_usd":0.7432991451976916,"low_usd":0.7432379164018003,"close_usd":0.7432379164018003,"volume_usd":138.42893404184818,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003265072,"high":0.003265072,"low":0.003265049,"close":0.003265049,"volume_alpha":16.089418466,"volume_tao":0.05253286,"event_count":3,"open_usd":0.757152458027623,"high_usd":0.757152458027623,"low_usd":0.7571471244525794,"close_usd":0.7571471244525794,"volume_usd":12.182084828824907,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003264996,"high":0.003264996,"low":0.003264973,"close":0.003264973,"volume_alpha":15.805065782,"volume_tao":0.051603231,"event_count":3,"open_usd":0.766736280496724,"high_usd":0.766736280496724,"low_usd":0.7667308792850682,"close_usd":0.7667308792850682,"volume_usd":12.118259685020515,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003266815,"high":0.003268806,"low":0.003266815,"close":0.003268806,"volume_alpha":882.538702669,"volume_tao":2.883933108,"event_count":4,"open_usd":0.7664670304383603,"high_usd":0.766934163060686,"low_usd":0.7664670304383603,"close_usd":0.766934163060686,"volume_usd":676.6344728035199,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003270987,"high":0.003310576,"low":0.003270987,"close":0.003274319,"volume_alpha":31819.902482439,"volume_tao":104.684852735,"event_count":6,"open_usd":0.7684251318820555,"high_usd":0.7777254386537055,"low_usd":0.7684251318820555,"close_usd":0.7692078902786591,"volume_usd":24592.721331190234,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003271392,"high":0.003271392,"low":0.003271352,"close":0.003271352,"volume_alpha":13.417778389,"volume_tao":0.043894557,"event_count":7,"open_usd":0.769240326120693,"high_usd":0.769240326120693,"low_usd":0.769230920456974,"close_usd":0.769230920456974,"volume_usd":10.32143605584514,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003271284,"high":0.003271284,"low":0.003271284,"close":0.003271284,"volume_alpha":4.398873418,"volume_tao":0.014389964,"event_count":1,"open_usd":0.7690956712701695,"high_usd":0.7690956712701695,"low_usd":0.7690956712701695,"close_usd":0.7690956712701695,"volume_usd":3.3831544500977517,"usd_per_tao":235.10513647551528},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003271088,"high":0.003271088,"low":0.003271088,"close":0.003271088,"volume_alpha":53.97045361,"volume_tao":0.176542111,"event_count":1,"open_usd":0.7762205801802708,"high_usd":0.7762205801802708,"low_usd":0.7762205801802708,"close_usd":0.7762205801802708,"volume_usd":41.89297867457854,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003270924,"high":0.003270924,"low":0.003270924,"close":0.003270924,"volume_alpha":11529.32,"volume_tao":37.711529912,"event_count":2,"open_usd":0.7724876663018021,"high_usd":0.7724876663018021,"low_usd":0.7724876663018021,"close_usd":0.7724876663018021,"volume_usd":8906.257600112838,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00327092,"high":0.003272973,"low":0.003270912,"close":0.003272973,"volume_alpha":337.050873833,"volume_tao":1.103146574,"event_count":5,"open_usd":0.7702610972408528,"high_usd":0.7707445532815496,"low_usd":0.770259213340061,"close_usd":0.7707445532815496,"volume_usd":259.7773380292785,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003271701,"high":0.00327325,"low":0.003271269,"close":0.003271601,"volume_alpha":1576.745197575,"volume_tao":5.15865393,"event_count":25,"open_usd":0.7701268628068233,"high_usd":0.7704914824681212,"low_usd":0.7700251741730719,"close_usd":0.7701033237712327,"volume_usd":1214.2973845767046,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003271464,"high":0.003271464,"low":0.003271354,"close":0.003271354,"volume_alpha":52.049801029,"volume_tao":0.170277477,"event_count":4,"open_usd":0.7740145883225731,"high_usd":0.7740145883225731,"low_usd":0.7739885627863865,"close_usd":0.7739885627863865,"volume_usd":40.28693308584824,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003271333,"high":0.003271333,"low":0.003271311,"close":0.003271311,"volume_alpha":15.360795032,"volume_tao":0.050250046,"event_count":3,"open_usd":0.7782056841913496,"high_usd":0.7782056841913496,"low_usd":0.778200450690189,"close_usd":0.778200450690189,"volume_usd":11.953803366418763,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003271257,"high":0.003271257,"low":0.003271028,"close":0.003271028,"volume_alpha":156.484693016,"volume_tao":0.511869077,"event_count":4,"open_usd":0.7775331288025947,"high_usd":0.7775331288025947,"low_usd":0.7774786986289655,"close_usd":0.7774786986289655,"volume_usd":121.66429142592777,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003270789,"high":0.003270789,"low":0.003270698,"close":0.003270698,"volume_alpha":30.894958848,"volume_tao":0.101049369,"event_count":6,"open_usd":0.7796981172528819,"high_usd":0.7796981172528819,"low_usd":0.7796764244660129,"close_usd":0.7796764244660129,"volume_usd":24.0883782961517,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003272491,"high":0.003272491,"low":0.003271007,"close":0.003271007,"volume_alpha":156.120615725,"volume_tao":0.510880515,"event_count":4,"open_usd":0.778193620385495,"high_usd":0.778193620385495,"low_usd":0.7778407273347112,"close_usd":0.7778407273347112,"volume_usd":121.48664657970217,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003270953,"high":0.003270953,"low":0.003270931,"close":0.003270931,"volume_alpha":15.368324035,"volume_tao":0.050268836,"event_count":3,"open_usd":0.7803090550988254,"high_usd":0.7803090550988254,"low_usd":0.7803038068426713,"close_usd":0.7803038068426713,"volume_usd":11.99198763176292,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003270726,"high":0.003270726,"low":0.003270484,"close":0.003270484,"volume_alpha":156.030935169,"volume_tao":0.510330759,"event_count":4,"open_usd":0.7786715259475443,"high_usd":0.7786715259475443,"low_usd":0.7786139122833978,"close_usd":0.7786139122833978,"volume_usd":121.49597087878915,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003270451,"high":0.003270451,"low":0.003270428,"close":0.003270428,"volume_alpha":15.59356123,"volume_tao":0.05099773,"event_count":3,"open_usd":0.7749272172202449,"high_usd":0.7749272172202449,"low_usd":0.7749217674134764,"close_usd":0.7749217674134764,"volume_usd":12.083816266762414,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003270371,"high":0.003274193,"low":0.003270349,"close":0.003274193,"volume_alpha":865.726477145,"volume_tao":2.833601558,"event_count":9,"open_usd":0.7747644450046628,"high_usd":0.7756698926461711,"low_usd":0.7747592331134766,"close_usd":0.7756698926461711,"volume_usd":671.291953863405,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003272612,"high":0.003272612,"low":0.003272547,"close":0.003272547,"volume_alpha":31.204388557,"volume_tao":0.102118708,"event_count":6,"open_usd":0.7760122105687336,"high_usd":0.7760122105687336,"low_usd":0.7759967975611156,"close_usd":0.7759967975611156,"volume_usd":24.21471422078237,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003274336,"high":0.003274336,"low":0.00327285,"close":0.00327285,"volume_alpha":156.174680554,"volume_tao":0.511345427,"event_count":4,"open_usd":0.7775271230037828,"high_usd":0.7775271230037828,"low_usd":0.7771742559477496,"close_usd":0.7771742559477496,"volume_usd":121.42459989336794,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003272612,"high":0.003272612,"low":0.003272612,"close":0.003272612,"volume_alpha":140.578453579,"volume_tao":0.460058715,"event_count":1,"open_usd":0.7801314496226847,"high_usd":0.7801314496226847,"low_usd":0.7801314496226847,"close_usd":0.7801314496226847,"volume_usd":109.66966821746654,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003272359,"high":0.003272359,"low":0.003272225,"close":0.003272225,"volume_alpha":62.590143791,"volume_tao":0.204813451,"event_count":6,"open_usd":0.7960565917700108,"high_usd":0.7960565917700108,"low_usd":0.7960239940069607,"close_usd":0.7960239940069607,"volume_usd":49.82433093426305,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.0032722,"high":0.0032722,"low":0.003272026,"close":0.003272026,"volume_alpha":73.254681705,"volume_tao":0.239697391,"event_count":9,"open_usd":0.794901064333761,"high_usd":0.794901064333761,"low_usd":0.794858795283827,"close_usd":0.794858795283827,"volume_usd":58.22862637489324,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003271934,"high":0.003271934,"low":0.003271582,"close":0.003271582,"volume_alpha":146.749111952,"volume_tao":0.480124249,"event_count":19,"open_usd":0.7940450748336567,"high_usd":0.7940450748336567,"low_usd":0.7939596501685071,"close_usd":0.7939596501685071,"volume_usd":116.5183329574063,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003271491,"high":0.003271491,"low":0.003271491,"close":0.003271491,"volume_alpha":5.791495718,"volume_tao":0.018946825,"event_count":1,"open_usd":0.8110352457305573,"high_usd":0.8110352457305573,"low_usd":0.8110352457305573,"close_usd":0.8110352457305573,"volume_usd":4.6971068756383145,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003271483,"high":0.003271483,"low":0.003271291,"close":0.003271291,"volume_alpha":1223.958861862,"volume_tao":4.004138575,"event_count":3,"open_usd":0.8241593612173385,"high_usd":0.8241593612173385,"low_usd":0.8241109921451611,"close_usd":0.8241109921451611,"volume_usd":1008.7316028228494,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003270969,"high":0.003270969,"low":0.003253114,"close":0.003253114,"volume_alpha":6668.447850218,"volume_tao":21.752761691,"event_count":79,"open_usd":0.8444714652438039,"high_usd":0.8444714652438039,"low_usd":0.8398618104253303,"close_usd":0.8398618104253303,"volume_usd":5615.9463872320575,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003252918,"high":0.003254275,"low":0.00325237,"close":0.00325237,"volume_alpha":230.808544649,"volume_tao":0.750763541,"event_count":17,"open_usd":0.8551504710513246,"high_usd":0.8555072089676251,"low_usd":0.8550064088714183,"close_usd":0.8550064088714183,"volume_usd":197.36611735503644,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003252336,"high":0.003252336,"low":0.003217853,"close":0.003217853,"volume_alpha":12915.731682454,"volume_tao":41.783756913,"event_count":10,"open_usd":0.8590984778374706,"high_usd":0.8590984778374706,"low_usd":0.8499898578144258,"close_usd":0.8499898578144258,"volume_usd":11037.10132110864,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003217708,"high":0.00321938,"low":0.003217688,"close":0.003217784,"volume_alpha":90.586785233,"volume_tao":0.291587342,"event_count":7,"open_usd":0.8498532224746932,"high_usd":0.8502948270540949,"low_usd":0.8498479401232648,"close_usd":0.8498732954101205,"volume_usd":77.013340623677,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003217736,"high":0.003217736,"low":0.003217704,"close":0.003217704,"volume_alpha":14.276574533,"volume_tao":0.045938053,"event_count":4,"open_usd":0.8446456656524468,"high_usd":0.8446456656524468,"low_usd":0.8446372657522372,"close_usd":0.8446372657522372,"volume_usd":12.05859565699684,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003217697,"high":0.003217697,"low":0.003217669,"close":0.003217669,"volume_alpha":13.81811679,"volume_tao":0.044462335,"event_count":4,"open_usd":0.8553730921454002,"high_usd":0.8553730921454002,"low_usd":0.8553656487948983,"close_usd":0.8553656487948983,"volume_usd":11.819597983574791,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003201281,"high":0.003201281,"low":0.00317269,"close":0.00317269,"volume_alpha":17064.555422751,"volume_tao":54.522694366,"event_count":11,"open_usd":0.8628432217909484,"high_usd":0.8628432217909484,"low_usd":0.855137072110797,"close_usd":0.855137072110797,"volume_usd":14695.535089697729,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00317162,"high":0.00317162,"low":0.003169266,"close":0.003169266,"volume_alpha":1283.060794123,"volume_tao":4.068524583,"event_count":4,"open_usd":0.8648146496884863,"high_usd":0.8648146496884863,"low_usd":0.8641727778105922,"close_usd":0.8641727778105922,"volume_usd":1109.3761743197924,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003169225,"high":0.003169225,"low":0.003168897,"close":0.003168897,"volume_alpha":148.58774161,"volume_tao":0.470879603,"event_count":20,"open_usd":0.8422547946655408,"high_usd":0.8422547946655408,"low_usd":0.8421676252242262,"close_usd":0.8421676252242262,"volume_usd":125.14119487791379,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.00316063,"high":0.00316063,"low":0.003145016,"close":0.003145016,"volume_alpha":9282.527169299,"volume_tao":29.302877774,"event_count":7,"open_usd":0.8411512017744143,"high_usd":0.8411512017744143,"low_usd":0.8369957850174684,"close_usd":0.8369957850174684,"volume_usd":7798.492976099345,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003144587,"high":0.003144587,"low":0.003144196,"close":0.003144196,"volume_alpha":304.665544313,"volume_tao":0.95796644,"event_count":2,"open_usd":0.8424766376012621,"high_usd":0.8424766376012621,"low_usd":0.8423718835062722,"close_usd":0.8423718835062722,"volume_usd":256.65193721975294,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003143898,"high":0.003143898,"low":0.003143868,"close":0.003143868,"volume_alpha":25.233698307,"volume_tao":0.079331468,"event_count":3,"open_usd":0.8383739962098872,"high_usd":0.8383739962098872,"low_usd":0.8383659961984726,"close_usd":0.8383659961984726,"volume_usd":21.15508831786425,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003143815,"high":0.003218773,"low":0.003143023,"close":0.003218773,"volume_alpha":64188.531154459,"volume_tao":204.128579783,"event_count":15,"open_usd":0.843775046985552,"high_usd":0.8638931805182003,"low_usd":0.8435624804581918,"close_usd":0.8638931805182003,"volume_usd":54786.49411542817,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003222527,"high":0.003244861,"low":0.00320729,"close":0.00320729,"volume_alpha":34002.101767181,"volume_tao":109.795634127,"event_count":12,"open_usd":0.8575398080631639,"high_usd":0.8634830613154353,"low_usd":0.8534851223908766,"close_usd":0.8534851223908766,"volume_usd":29217.482744268997,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003208659,"high":0.003208662,"low":0.003206168,"close":0.003206168,"volume_alpha":334.506931133,"volume_tao":1.072636215,"event_count":4,"open_usd":0.848239731379991,"high_usd":0.8482405244587177,"low_usd":0.847581211677253,"close_usd":0.847581211677253,"volume_usd":283.56165453544617,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003207757,"high":0.00321382,"low":0.003166211,"close":0.003166211,"volume_alpha":65889.055127324,"volume_tao":209.654816167,"event_count":11,"open_usd":0.8151273205046117,"high_usd":0.8166679973527081,"low_usd":0.8045700121867794,"close_usd":0.8045700121867794,"volume_usd":53275.65913910987,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003152413,"high":0.003152413,"low":0.003152413,"close":0.003152413,"volume_alpha":106.626265136,"volume_tao":0.336130068,"event_count":1,"open_usd":0.8240242728357653,"high_usd":0.8240242728357653,"low_usd":0.8240242728357653,"close_usd":0.8240242728357653,"volume_usd":87.862642002154,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003152272,"high":0.003164817,"low":0.003152254,"close":0.003157862,"volume_alpha":20234.027856175,"volume_tao":64.001310053,"event_count":10,"open_usd":0.8226907184053938,"high_usd":0.8259647553737758,"low_usd":0.8226860207038847,"close_usd":0.8241496157073671,"volume_usd":16703.280600909096,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003157224,"high":0.003157224,"low":0.003151228,"close":0.003151228,"volume_alpha":4642.810811994,"volume_tao":14.645119094,"event_count":2,"open_usd":0.8239178045494705,"high_usd":0.8239178045494705,"low_usd":0.8223530720008522,"close_usd":0.8223530720008522,"volume_usd":3821.830307667118,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003149957,"high":0.003150018,"low":0.003140189,"close":0.003140189,"volume_alpha":3276.224479395,"volume_tao":10.301744128,"event_count":10,"open_usd":0.8177002723272238,"high_usd":0.8177161073740552,"low_usd":0.8151645881067431,"close_usd":0.8151645881067431,"volume_usd":2674.23935593755,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003140118,"high":0.003140118,"low":0.003140118,"close":0.003140118,"volume_alpha":1.527961212,"volume_tao":0.004797978,"event_count":1,"open_usd":0.8109053390612875,"high_usd":0.8109053390612875,"low_usd":0.8109053390612875,"close_usd":0.8109053390612875,"volume_usd":1.239031774251349,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003141718,"high":0.003187944,"low":0.003141718,"close":0.003187944,"volume_alpha":17858.670163237,"volume_tao":56.517613823,"event_count":38,"open_usd":0.8153042697967983,"high_usd":0.8273003353811782,"low_usd":0.8153042697967983,"close_usd":0.8273003353811782,"volume_usd":14666.832563781487,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003178106,"high":0.003178106,"low":0.003169545,"close":0.003169545,"volume_alpha":6421.008596846,"volume_tao":20.405517019,"event_count":23,"open_usd":0.8285319767015492,"high_usd":0.8285319767015492,"low_usd":0.8263001246951839,"close_usd":0.8263001246951839,"volume_usd":5319.716633545003,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003165536,"high":0.003165536,"low":0.003165536,"close":0.003165536,"volume_alpha":3030.926982756,"volume_tao":9.59450852,"event_count":1,"open_usd":0.8184768747762338,"high_usd":0.8184768747762338,"low_usd":0.8184768747762338,"close_usd":0.8184768747762338,"volume_usd":2480.743655565297,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.00316148,"high":0.00316148,"low":0.00316148,"close":0.00316148,"volume_alpha":1.39925701,"volume_tao":0.004423723,"event_count":1,"open_usd":0.7992755432534293,"high_usd":0.7992755432534293,"low_usd":0.7992755432534293,"close_usd":0.7992755432534293,"volume_usd":1.1183918936788118,"usd_per_tao":252.81689058713934},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003161338,"high":0.003161338,"low":0.003161338,"close":0.003161338,"volume_alpha":0.963351966,"volume_tao":0.003045481,"event_count":1,"open_usd":0.8034444367234211,"high_usd":0.8034444367234211,"low_usd":0.8034444367234211,"close_usd":0.8034444367234211,"volume_usd":0.7739997325805976,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003161199,"high":0.003161199,"low":0.003161199,"close":0.003161199,"volume_alpha":59.969787137,"volume_tao":0.189576406,"event_count":1,"open_usd":0.8004786222458732,"high_usd":0.8004786222458732,"low_usd":0.8004786222458732,"close_usd":0.8004786222458732,"volume_usd":48.00452622097004,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003160873,"high":0.003160873,"low":0.003160873,"close":0.003160873,"volume_alpha":155.678838782,"volume_tao":0.492081108,"event_count":1,"open_usd":0.8000564689490696,"high_usd":0.8000564689490696,"low_usd":0.8000564689490696,"close_usd":0.8000564689490696,"volume_usd":124.55187971899718,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003166135,"high":0.00317003,"low":0.003166135,"close":0.00317003,"volume_alpha":3022.383372943,"volume_tao":9.569323,"event_count":2,"open_usd":0.7967694837478676,"high_usd":0.7977496747817931,"low_usd":0.7967694837478676,"close_usd":0.7977496747817931,"volume_usd":2408.1552260173985,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.00317007,"high":0.00317007,"low":0.00317007,"close":0.00317007,"volume_alpha":21.450628243,"volume_tao":0.068,"event_count":1,"open_usd":0.8079799654818682,"high_usd":0.8079799654818682,"low_usd":0.8079799654818682,"close_usd":0.8079799654818682,"volume_usd":17.331679632552923,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003168452,"high":0.003168452,"low":0.003168452,"close":0.003168452,"volume_alpha":8.758630757,"volume_tao":0.027751299,"event_count":1,"open_usd":0.8155946842052463,"high_usd":0.8155946842052463,"low_usd":0.8155946842052463,"close_usd":0.8155946842052463,"volume_usd":7.143492135651848,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003164523,"high":0.003164523,"low":0.003164523,"close":0.003164523,"volume_alpha":2631.928315474,"volume_tao":8.328797342,"event_count":1,"open_usd":0.8374828523901919,"high_usd":0.8374828523901919,"low_usd":0.8374828523901919,"close_usd":0.8374828523901919,"volume_usd":2204.194741184693,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003163964,"high":0.003163964,"low":0.003163964,"close":0.003163964,"volume_alpha":1005.068186988,"volume_tao":3.18,"event_count":1,"open_usd":0.8230116324527553,"high_usd":0.8230116324527553,"low_usd":0.8230116324527553,"close_usd":0.8230116324527553,"volume_usd":827.1829234465886,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003167262,"high":0.003167262,"low":0.003167262,"close":0.003167262,"volume_alpha":1578.650478008,"volume_tao":5,"event_count":1,"open_usd":0.8201799372787534,"high_usd":0.8201799372787534,"low_usd":0.8201799372787534,"close_usd":0.8201799372787534,"volume_usd":1294.7775354213722,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.00316558,"high":0.00316558,"low":0.00316558,"close":0.00316558,"volume_alpha":1577.855552156,"volume_tao":4.994827338,"event_count":1,"open_usd":0.8219741559698762,"high_usd":0.8219741559698762,"low_usd":0.8219741559698762,"close_usd":0.8219741559698762,"volume_usd":1296.956319337314,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003161744,"high":0.003161744,"low":0.003161744,"close":0.003161744,"volume_alpha":1355.534266269,"volume_tao":4.285851831,"event_count":1,"open_usd":0.8196854413275095,"high_usd":0.8196854413275095,"low_usd":0.8196854413275095,"close_usd":0.8196854413275095,"volume_usd":1111.1115730930617,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003159946,"high":0.003159946,"low":0.003159946,"close":0.003159946,"volume_alpha":6.208787844,"volume_tao":0.019619435,"event_count":1,"open_usd":0.82186447095312,"high_usd":0.82186447095312,"low_usd":0.82186447095312,"close_usd":0.82186447095312,"volume_usd":5.102782315480748,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003155448,"high":0.003155448,"low":0.003155448,"close":0.003155448,"volume_alpha":3462.181434566,"volume_tao":10.924732353,"event_count":1,"open_usd":0.8193129916829781,"high_usd":0.8193129916829781,"low_usd":0.8193129916829781,"close_usd":0.8193129916829781,"volume_usd":2836.6099354108355,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00315092,"high":0.003152608,"low":0.003150736,"close":0.003150736,"volume_alpha":295.289490565,"volume_tao":0.930551688,"event_count":23,"open_usd":0.8188506968102259,"high_usd":0.8192893686826364,"low_usd":0.8188028794971195,"close_usd":0.8188028794971195,"volume_usd":241.82870340622165,"usd_per_tao":259.87670166498225},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003150007,"high":0.003150007,"low":0.003150007,"close":0.003150007,"volume_alpha":10.351886995,"volume_tao":0.032608516,"event_count":1,"open_usd":0.8071958098086234,"high_usd":0.8071958098086234,"low_usd":0.8071958098086234,"close_usd":0.8071958098086234,"volume_usd":8.355999678501492,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.00314964,"high":0.00314964,"low":0.00314964,"close":0.00314964,"volume_alpha":270.856066154,"volume_tao":0.853098984,"event_count":1,"open_usd":0.8108506751585189,"high_usd":0.8108506751585189,"low_usd":0.8108506751585189,"close_usd":0.8108506751585189,"volume_usd":219.62379419662136,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003149182,"high":0.003149182,"low":0.003149182,"close":0.003149182,"volume_alpha":32.642198367,"volume_tao":0.102796229,"event_count":1,"open_usd":0.8228300237371893,"high_usd":0.8228300237371893,"low_usd":0.8228300237371893,"close_usd":0.8228300237371893,"volume_usd":26.85898228434036,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003145172,"high":0.003145172,"low":0.00314128,"close":0.00314128,"volume_alpha":3020.115805839,"volume_tao":9.49875194,"event_count":5,"open_usd":0.8125464443408258,"high_usd":0.8125464443408258,"low_usd":0.8115409569584587,"close_usd":0.8115409569584587,"volume_usd":2453.9761623601257,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003141196,"high":0.003148376,"low":0.002840909,"close":0.003148376,"volume_alpha":2515.451753302,"volume_tao":7.913499276,"event_count":6,"open_usd":0.8353424516346467,"high_usd":0.8372518386333365,"low_usd":0.7554867282814992,"close_usd":0.8372518386333365,"volume_usd":2104.447441746023,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003147524,"high":0.003147572,"low":0.003147254,"close":0.003147254,"volume_alpha":154.861095121,"volume_tao":0.487405925,"event_count":24,"open_usd":0.8302304859515142,"high_usd":0.830243147034742,"low_usd":0.8301592673583574,"close_usd":0.8301592673583574,"volume_usd":128.56431212864373,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003146416,"high":0.003146416,"low":0.003146416,"close":0.003146416,"volume_alpha":535.619978523,"volume_tao":1.685283185,"event_count":1,"open_usd":0.8195636478396899,"high_usd":0.8195636478396899,"low_usd":0.8195636478396899,"close_usd":0.8195636478396899,"volume_usd":438.97464122401203,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003145488,"high":0.003145488,"low":0.003142099,"close":0.003142125,"volume_alpha":1448.789910138,"volume_tao":4.55480211,"event_count":4,"open_usd":0.8165511814315793,"high_usd":0.8165511814315793,"low_usd":0.8156714158899936,"close_usd":0.815678165345314,"volume_usd":1182.401282124602,"usd_per_tao":259.59443540448393},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003150976,"high":0.003150976,"low":0.003150976,"close":0.003150976,"volume_alpha":7008.335003752,"volume_tao":22.083096238,"event_count":1,"open_usd":0.793873620274275,"high_usd":0.793873620274275,"low_usd":0.793873620274275,"close_usd":0.793873620274275,"volume_usd":5563.732493464337,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003159618,"high":0.003159618,"low":0.003159618,"close":0.003159618,"volume_alpha":287.034050705,"volume_tao":0.906917919,"event_count":1,"open_usd":0.8016134250512552,"high_usd":0.8016134250512552,"low_usd":0.8016134250512552,"close_usd":0.8016134250512552,"volume_usd":230.09033981004882,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003159104,"high":0.003159104,"low":0.003158991,"close":0.003158991,"volume_alpha":69.520226493,"volume_tao":0.219621658,"event_count":2,"open_usd":0.80047629074523,"high_usd":0.80047629074523,"low_usd":0.8004476579997255,"close_usd":0.8004476579997255,"volume_usd":55.649301245909434,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003158959,"high":0.003158959,"low":0.003158552,"close":0.003158552,"volume_alpha":186.763679614,"volume_tao":0.58993259,"event_count":25,"open_usd":0.7999988124208425,"high_usd":0.7999988124208425,"low_usd":0.7998957406441416,"close_usd":0.7998957406441416,"volume_usd":149.3990176537118,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003164155,"high":0.003164155,"low":0.003164155,"close":0.003164155,"volume_alpha":3160.401030497,"volume_tao":10,"event_count":1,"open_usd":0.804793307257655,"high_usd":0.804793307257655,"low_usd":0.804793307257655,"close_usd":0.804793307257655,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003168579,"high":0.003168579,"low":0.003168579,"close":0.003168579,"volume_alpha":350.31478264,"volume_tao":1.11,"event_count":1,"open_usd":0.8095817463400842,"high_usd":0.8095817463400842,"low_usd":0.8095817463400842,"close_usd":0.8095817463400842,"volume_usd":283.6084372324293,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003173135,"high":0.003284259,"low":0.003173135,"close":0.003252508,"volume_alpha":57181.849995122,"volume_tao":184.984713866,"event_count":15,"open_usd":0.8099489033214934,"high_usd":0.8383135212569728,"low_usd":0.8099489033214934,"close_usd":0.8302090165228972,"volume_usd":47217.709340134264,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003255903,"high":0.0032658,"low":0.003255903,"close":0.00326495,"volume_alpha":5684.514222757,"volume_tao":18.542251438,"event_count":5,"open_usd":0.8278409506541825,"high_usd":0.8303573468393958,"low_usd":0.8278409506541825,"close_usd":0.8301412271306526,"volume_usd":4714.524682615792,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00326695,"high":0.003353814,"low":0.00326695,"close":0.003353814,"volume_alpha":44372.058743215,"volume_tao":146.990816027,"event_count":14,"open_usd":0.8301374212899097,"high_usd":0.8522097079679817,"low_usd":0.8301374212899097,"close_usd":0.8522097079679817,"volume_usd":37350.610499075075,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003358994,"high":0.003411182,"low":0.003358994,"close":0.003411182,"volume_alpha":19355.32321927,"volume_tao":65.466902362,"event_count":8,"open_usd":0.8526441579234038,"high_usd":0.8658915151124034,"low_usd":0.8526441579234038,"close_usd":0.8658915151124034,"volume_usd":16618.062383053133,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003405426,"high":0.003405426,"low":0.003332043,"close":0.003345963,"volume_alpha":57831.930978709,"volume_tao":194.165564834,"event_count":14,"open_usd":0.8632439326686336,"high_usd":0.8632439326686336,"low_usd":0.8446420222142521,"close_usd":0.8481706132165958,"volume_usd":49219.17133895399,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003348432,"high":0.003367016,"low":0.003348317,"close":0.003360714,"volume_alpha":12813.558081633,"volume_tao":43.08969872,"event_count":11,"open_usd":0.8463983174508705,"high_usd":0.8510958792742872,"low_usd":0.8463692483801809,"close_usd":0.8495028942005047,"volume_usd":10891.978244167098,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003369186,"high":0.003382508,"low":0.003369186,"close":0.003382407,"volume_alpha":8998.325310272,"volume_tao":30.352721483,"event_count":7,"open_usd":0.8203580634117363,"high_usd":0.8236018172801103,"low_usd":0.8203580634117363,"close_usd":0.8235772249410691,"volume_usd":7390.5387874310545,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003384924,"high":0.003521992,"low":0.003384924,"close":0.00346707,"volume_alpha":107251.40937725,"volume_tao":372.649823324,"event_count":38,"open_usd":0.8287512473873608,"high_usd":0.862310428029789,"low_usd":0.8287512473873608,"close_usd":0.84886354532016,"volume_usd":91238.09158446235,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003465649,"high":0.003465649,"low":0.00343748,"close":0.003441387,"volume_alpha":11191.961372512,"volume_tao":38.610595021,"event_count":19,"open_usd":0.833100449398576,"high_usd":0.833100449398576,"low_usd":0.8263289596836313,"close_usd":0.8272681556194575,"volume_usd":9281.523911839175,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00344311,"high":0.003455506,"low":0.003441734,"close":0.003454353,"volume_alpha":5496.572312271,"volume_tao":18.96532946,"event_count":10,"open_usd":0.8268962954747628,"high_usd":0.829873315226878,"low_usd":0.8265658357152509,"close_usd":0.8295964110824613,"volume_usd":4554.70800321,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003447156,"high":0.003447156,"low":0.003431404,"close":0.003431404,"volume_alpha":10714.216700026,"volume_tao":36.83964889,"event_count":2,"open_usd":0.8290384324106599,"high_usd":0.8290384324106599,"low_usd":0.8252500882256759,"close_usd":0.8252500882256759,"volume_usd":8859.907925932192,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003424409,"high":0.003441728,"low":0.003424409,"close":0.003441728,"volume_alpha":5934.968852691,"volume_tao":20.375190993,"event_count":6,"open_usd":0.8302185852856053,"high_usd":0.8344174282621777,"low_usd":0.8302185852856053,"close_usd":0.8344174282621777,"volume_usd":4939.790264869783,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003439942,"high":0.003439942,"low":0.003351772,"close":0.003351772,"volume_alpha":31344.658472224,"volume_tao":106.403146198,"event_count":8,"open_usd":0.8313606727143049,"high_usd":0.8313606727143049,"low_usd":0.8100518627072698,"close_usd":0.8100518627072698,"volume_usd":25715.372876079833,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003347513,"high":0.003347513,"low":0.00330521,"close":0.00330521,"volume_alpha":16126.364491851,"volume_tao":53.662281941,"event_count":6,"open_usd":0.8089965774211388,"high_usd":0.8089965774211388,"low_usd":0.7987731721006378,"close_usd":0.7987731721006378,"volume_usd":12968.61354291296,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003299584,"high":0.003301929,"low":0.003293634,"close":0.003293634,"volume_alpha":13377.168461357,"volume_tao":44.151291735,"event_count":4,"open_usd":0.7963139380513362,"high_usd":0.7968798749042032,"low_usd":0.79487797887242,"close_usd":0.79487797887242,"volume_usd":10655.370189560643,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003293219,"high":0.003293219,"low":0.003289213,"close":0.003289213,"volume_alpha":2912.312156444,"volume_tao":9.579261769,"event_count":2,"open_usd":0.7901813742286626,"high_usd":0.7901813742286626,"low_usd":0.7892201667944896,"close_usd":0.7892201667944896,"volume_usd":2298.4667065034273,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003284729,"high":0.003284729,"low":0.003270674,"close":0.003270674,"volume_alpha":5361.017809073,"volume_tao":17.572164126,"event_count":7,"open_usd":0.7794839855692192,"high_usd":0.7794839855692192,"low_usd":0.7761486579311779,"close_usd":0.7761486579311779,"volume_usd":4169.96973814611,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.00327035,"high":0.00327035,"low":0.003269718,"close":0.003269718,"volume_alpha":251.746369188,"volume_tao":0.823207804,"event_count":25,"open_usd":0.7744461894608489,"high_usd":0.7744461894608489,"low_usd":0.774296526583255,"close_usd":0.774296526583255,"volume_usd":194.94248228545365,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00326924,"high":0.003270393,"low":0.00326924,"close":0.003270393,"volume_alpha":1437.53395117,"volume_tao":4.700960791,"event_count":2,"open_usd":0.7714266357901712,"high_usd":0.7716987035830117,"low_usd":0.7714266357901712,"close_usd":0.7716987035830117,"volume_usd":1109.2628158173252,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003269181,"high":0.003269181,"low":0.003269181,"close":0.003269181,"volume_alpha":2000.786650863,"volume_tao":6.540932869,"event_count":1,"open_usd":0.7712567570478222,"high_usd":0.7712567570478222,"low_usd":0.7712567570478222,"close_usd":0.7712567570478222,"volume_usd":1543.120026885158,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003267456,"high":0.003268483,"low":0.003253689,"close":0.003253689,"volume_alpha":6236.606815222,"volume_tao":20.343114256,"event_count":4,"open_usd":0.7749286869908751,"high_usd":0.7751722562268616,"low_usd":0.7716636259667011,"close_usd":0.7716636259667011,"volume_usd":4824.69016253239,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003253693,"high":0.003258213,"low":0.003253693,"close":0.003258213,"volume_alpha":2152.903660657,"volume_tao":7.01459751,"event_count":3,"open_usd":0.774408920583402,"high_usd":0.7754847222404841,"low_usd":0.774408920583402,"close_usd":0.7754847222404841,"volume_usd":1669.538855093618,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003259467,"high":0.003265059,"low":0.003258311,"close":0.003265059,"volume_alpha":5477.678317376,"volume_tao":17.879198493,"event_count":3,"open_usd":0.7753651231162627,"high_usd":0.7766953534172494,"low_usd":0.7750901327321532,"close_usd":0.7766953534172494,"volume_usd":4253.120814153064,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003303008,"high":0.003375306,"low":0.002710027,"close":0.002710027,"volume_alpha":38604.358888898,"volume_tao":128.342957981,"event_count":13,"open_usd":0.7860550892603813,"high_usd":0.803260682114939,"low_usd":0.6449365291828064,"close_usd":0.6449365291828064,"volume_usd":30543.260958404073,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003374216,"high":0.003384409,"low":0.003370687,"close":0.00338286,"volume_alpha":5179.026681059,"volume_tao":17.490851011,"event_count":11,"open_usd":0.8042506256596031,"high_usd":0.8066801460659282,"low_usd":0.8034094819812041,"close_usd":0.8063109390503883,"volume_usd":4168.9766953021535,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003381964,"high":0.003381964,"low":0.003381964,"close":0.003381964,"volume_alpha":596.383028733,"volume_tao":2.016945926,"event_count":1,"open_usd":0.8011397392209347,"high_usd":0.8011397392209347,"low_usd":0.8011397392209347,"close_usd":0.8011397392209347,"volume_usd":477.78614236531394,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003381076,"high":0.003381076,"low":0.003376736,"close":0.003376736,"volume_alpha":2990.747459486,"volume_tao":10.099112928,"event_count":4,"open_usd":0.789826998682509,"high_usd":0.789826998682509,"low_usd":0.7888131648691662,"close_usd":0.7888131648691662,"volume_usd":2359.1756154780214,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003363918,"high":0.003379451,"low":0.003343009,"close":0.003363347,"volume_alpha":35291.389519661,"volume_tao":118.630057148,"event_count":11,"open_usd":0.7837264791758449,"high_usd":0.7873453615032495,"low_usd":0.7788550949883921,"close_usd":0.7835934474492662,"volume_usd":27638.461167314814,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00333849,"high":0.00333849,"low":0.003334018,"close":0.003337466,"volume_alpha":9014.363258738,"volume_tao":30.081677585,"event_count":3,"open_usd":0.7936616822690428,"high_usd":0.7936616822690428,"low_usd":0.7925985504210794,"close_usd":0.7934182459961638,"volume_usd":7151.339329333338,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003336619,"high":0.003351399,"low":0.003336619,"close":0.003351399,"volume_alpha":8031.510398103,"volume_tao":26.893167123,"event_count":3,"open_usd":0.8245102630907762,"high_usd":0.8281625415464471,"low_usd":0.8245102630907762,"close_usd":0.8281625415464471,"volume_usd":6645.557164281851,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003353924,"high":0.003353924,"low":0.003325422,"close":0.003325422,"volume_alpha":11670.080572406,"volume_tao":38.997220654,"event_count":8,"open_usd":0.8132094054289584,"high_usd":0.8132094054289584,"low_usd":0.8062986661058443,"close_usd":0.8062986661058443,"volume_usd":9455.463696082928,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003335322,"high":0.003342025,"low":0.003335322,"close":0.003341627,"volume_alpha":6156.001867144,"volume_tao":20.533281012,"event_count":26,"open_usd":0.7934560402023189,"high_usd":0.7950506496095894,"low_usd":0.7934560402023189,"close_usd":0.7949559674457681,"volume_usd":4884.762503933049,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003342733,"high":0.003343929,"low":0.003329047,"close":0.003329047,"volume_alpha":6587.906299225,"volume_tao":21.985428385,"event_count":7,"open_usd":0.7972555587431037,"high_usd":0.7975408096585243,"low_usd":0.7939913914952385,"close_usd":0.7939913914952385,"volume_usd":5243.615027371216,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003329182,"high":0.003329182,"low":0.003329182,"close":0.003329182,"volume_alpha":2.601905205,"volume_tao":0.008662216,"event_count":1,"open_usd":0.7844171033517571,"high_usd":0.7844171033517571,"low_usd":0.7844171033517571,"close_usd":0.7844171033517571,"volume_usd":2.0409789501827307,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003329141,"high":0.003329141,"low":0.003329141,"close":0.003329141,"volume_alpha":0.385277789,"volume_tao":0.001282644,"event_count":1,"open_usd":0.7811183952470594,"high_usd":0.7811183952470594,"low_usd":0.7811183952470594,"close_usd":0.7811183952470594,"volume_usd":0.30094754861787754,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003328936,"high":0.003328936,"low":0.003328854,"close":0.003328854,"volume_alpha":58.209588022,"volume_tao":0.193772807,"event_count":2,"open_usd":0.7780539563352402,"high_usd":0.7780539563352402,"low_usd":0.7780347909249051,"close_usd":0.7780347909249051,"volume_usd":45.28945558476791,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003328761,"high":0.003328761,"low":0.003327422,"close":0.003327422,"volume_alpha":962.854692127,"volume_tao":3.203833401,"event_count":4,"open_usd":0.7795492029125437,"high_usd":0.7795492029125437,"low_usd":0.7792356278668435,"close_usd":0.7792356278668435,"volume_usd":750.2929089874983,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003326041,"high":0.003327718,"low":0.003326041,"close":0.003327718,"volume_alpha":6.990228153,"volume_tao":0.023256588,"event_count":2,"open_usd":0.7786809068506779,"high_usd":0.7790735201349966,"low_usd":0.7786809068506779,"close_usd":0.7790735201349966,"volume_usd":5.444749789341922,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003327738,"high":0.003327738,"low":0.003326093,"close":0.003326093,"volume_alpha":72.121060181,"volume_tao":0.239920884,"event_count":3,"open_usd":0.7788121234065831,"high_usd":0.7788121234065831,"low_usd":0.7784271333794225,"close_usd":0.7784271333794225,"volume_usd":56.15024173105711,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003326,"high":0.003326,"low":0.003325588,"close":0.003325588,"volume_alpha":167.078255933,"volume_tao":0.555663461,"event_count":25,"open_usd":0.7785960620970014,"high_usd":0.7785960620970014,"low_usd":0.7784996154410831,"close_usd":0.7784996154410831,"volume_usd":130.07738502278733,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003327211,"high":0.003327211,"low":0.003318644,"close":0.003318644,"volume_alpha":4917.79990091,"volume_tao":16.320432094,"event_count":2,"open_usd":0.77850863288904,"high_usd":0.77850863288904,"low_usd":0.7765041061373672,"close_usd":0.7765041061373672,"volume_usd":3818.692976687789,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003311789,"high":0.003311789,"low":0.003311528,"close":0.003311528,"volume_alpha":98.065388023,"volume_tao":0.324759002,"event_count":4,"open_usd":0.7773866728542206,"high_usd":0.7773866728542206,"low_usd":0.7773254075013812,"close_usd":0.7773254075013812,"volume_usd":76.2317043882437,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003303133,"high":0.003316618,"low":0.003295463,"close":0.003314875,"volume_alpha":13408.755197401,"volume_tao":44.316657725,"event_count":10,"open_usd":0.7730935808405398,"high_usd":0.7762497259117902,"low_usd":0.7712984282490314,"close_usd":0.7758417792407343,"volume_usd":10372.2507121284,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.003314768,"high":0.003318835,"low":0.003314768,"close":0.003317196,"volume_alpha":909.403467,"volume_tao":3.015563783,"event_count":5,"open_usd":0.776083471024899,"high_usd":0.7770356738567891,"low_usd":0.776083471024899,"close_usd":0.7766519363496664,"volume_usd":706.0310730065017,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003318583,"high":0.003318583,"low":0.003318583,"close":0.003318583,"volume_alpha":1054.139872397,"volume_tao":3.498251182,"event_count":1,"open_usd":0.7779607974350128,"high_usd":0.7779607974350128,"low_usd":0.7779607974350128,"close_usd":0.7779607974350128,"volume_usd":820.0796180709347,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003319805,"high":0.003321543,"low":0.003319805,"close":0.003321543,"volume_alpha":46.780571146,"volume_tao":0.155375863,"event_count":2,"open_usd":0.7804413824870026,"high_usd":0.7808499628472234,"low_usd":0.7804413824870026,"close_usd":0.7808499628472234,"volume_usd":36.526769893060326,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003318423,"high":0.003318423,"low":0.003304845,"close":0.003304845,"volume_alpha":8785.600693453,"volume_tao":29.072351106,"event_count":4,"open_usd":0.7774410457685479,"high_usd":0.7774410457685479,"low_usd":0.7742599882242126,"close_usd":0.7742599882242126,"volume_usd":6811.078348600838,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003307429,"high":0.003307429,"low":0.003307429,"close":0.003307429,"volume_alpha":9.560136201,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7731742960016581,"high_usd":0.7731742960016581,"low_usd":0.7731742960016581,"close_usd":0.7731742960016581,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.003305748,"high":0.003308614,"low":0.003305748,"close":0.003308614,"volume_alpha":1094.275039444,"volume_tao":3.619048288,"event_count":3,"open_usd":0.7713239421243638,"high_usd":0.771992660495555,"low_usd":0.7713239421243638,"close_usd":0.771992660495555,"volume_usd":844.4257070528637,"usd_per_tao":233.32811276732645},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003307099,"high":0.003307099,"low":0.003307099,"close":0.003307099,"volume_alpha":1108.346678129,"volume_tao":3.665411738,"event_count":1,"open_usd":0.7723086106213315,"high_usd":0.7723086106213315,"low_usd":0.7723086106213315,"close_usd":0.7723086106213315,"volume_usd":855.9855773080576,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.003307228,"high":0.003307228,"low":0.003307228,"close":0.003307228,"volume_alpha":30.236800094,"volume_tao":0.1,"event_count":1,"open_usd":0.7720155828448301,"high_usd":0.7720155828448301,"low_usd":0.7720155828448301,"close_usd":0.7720155828448301,"volume_usd":23.343282738439264,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003304875,"high":0.003304875,"low":0.003256583,"close":0.003256583,"volume_alpha":17852.095205636,"volume_tao":58.572113194,"event_count":35,"open_usd":0.7721709705149237,"high_usd":0.7721709705149237,"low_usd":0.7608877357456489,"close_usd":0.7608877357456489,"volume_usd":13685.142551570316,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003256567,"high":0.003256567,"low":0.003256185,"close":0.003256185,"volume_alpha":154.483539029,"volume_tao":0.503053994,"event_count":25,"open_usd":0.7616522778476313,"high_usd":0.7616522778476313,"low_usd":0.7615629349383228,"close_usd":0.7615629349383228,"volume_usd":117.65525487743646,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003257739,"high":0.003257739,"low":0.003257739,"close":0.003257739,"volume_alpha":16.990312171,"volume_tao":0.05535,"event_count":1,"open_usd":0.7618401052492174,"high_usd":0.7618401052492174,"low_usd":0.7618401052492174,"close_usd":0.7618401052492174,"volume_usd":12.943900608840728,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003256056,"high":0.003256056,"low":0.003256005,"close":0.003256005,"volume_alpha":39.19090938,"volume_tao":0.127605822,"event_count":2,"open_usd":0.7658500626402556,"high_usd":0.7658500626402556,"low_usd":0.7658380670378475,"close_usd":0.7658380670378475,"volume_usd":30.01389618973424,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003255914,"high":0.003255914,"low":0.003255595,"close":0.003255595,"volume_alpha":236.306466331,"volume_tao":0.769318523,"event_count":2,"open_usd":0.7664105592220712,"high_usd":0.7664105592220712,"low_usd":0.7663354697177441,"close_usd":0.7663354697177441,"volume_usd":181.0901146136931,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003255135,"high":0.003255135,"low":0.003224115,"close":0.003224115,"volume_alpha":23142.380040664,"volume_tao":74.616165916,"event_count":2,"open_usd":0.7683317667440179,"high_usd":0.7683317667440179,"low_usd":0.7610099040856645,"close_usd":0.7610099040856645,"volume_usd":17612.163730814562,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003195057,"high":0.003195057,"low":0.003115265,"close":0.003115265,"volume_alpha":9156.10162116,"volume_tao":29.175415278,"event_count":10,"open_usd":0.7466865532312555,"high_usd":0.7466865532312555,"low_usd":0.7280391195687487,"close_usd":0.7280391195687487,"volume_usd":6818.31036911715,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.003179113,"high":0.003179113,"low":0.003176676,"close":0.003176676,"volume_alpha":797.723280701,"volume_tao":2.535231913,"event_count":4,"open_usd":0.7363599642588061,"high_usd":0.7363599642588061,"low_usd":0.7357954957316104,"close_usd":0.7357954957316104,"volume_usd":587.2214296391682,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003176583,"high":0.003176583,"low":0.00297442,"close":0.00297442,"volume_alpha":351.717735791,"volume_tao":1.117260668,"event_count":2,"open_usd":0.7385925222170171,"high_usd":0.7385925222170171,"low_usd":0.6915872715848256,"close_usd":0.6915872715848256,"volume_usd":259.77610997477143,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003176087,"high":0.003176087,"low":0.003176087,"close":0.003176087,"volume_alpha":2.445762414,"volume_tao":0.007767955,"event_count":1,"open_usd":0.7373363161342393,"high_usd":0.7373363161342393,"low_usd":0.7373363161342393,"close_usd":0.7373363161342393,"volume_usd":1.8033496322980271,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.003174473,"high":0.003174473,"low":0.003174473,"close":0.003174473,"volume_alpha":1184.28238041,"volume_tao":3.759472717,"event_count":1,"open_usd":0.7507767247918312,"high_usd":0.7507767247918312,"low_usd":0.7507767247918312,"close_usd":0.7507767247918312,"volume_usd":889.1317120711082,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003182701,"high":0.003182701,"low":0.003182701,"close":0.003182701,"volume_alpha":6283.971438483,"volume_tao":20,"event_count":1,"open_usd":0.7497172188422493,"high_usd":0.7497172188422493,"low_usd":0.7497172188422493,"close_usd":0.7497172188422493,"volume_usd":4711.201076332645,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003189321,"high":0.003189321,"low":0.003169583,"close":0.003169583,"volume_alpha":7541.961682273,"volume_tao":23.979227722,"event_count":88,"open_usd":0.7551911980970181,"high_usd":0.7551911980970181,"low_usd":0.7505174873391361,"close_usd":0.7505174873391361,"volume_usd":5677.9802700381715,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003169545,"high":0.003169545,"low":0.003168443,"close":0.003168443,"volume_alpha":569.509424228,"volume_tao":1.804668769,"event_count":6,"open_usd":0.7504423762190816,"high_usd":0.7504423762190816,"low_usd":0.7501814594317845,"close_usd":0.7501814594317845,"volume_usd":427.28527889546444,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.003168017,"high":0.003168017,"low":0.003168017,"close":0.003168017,"volume_alpha":3.742347023,"volume_tao":0.01185582,"event_count":1,"open_usd":0.7511867981637353,"high_usd":0.7511867981637353,"low_usd":0.7511867981637353,"close_usd":0.7511867981637353,"volume_usd":2.8112019176051066,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003167997,"high":0.003168001,"low":0.003167678,"close":0.003167678,"volume_alpha":149.138824458,"volume_tao":0.47244336,"event_count":25,"open_usd":0.7504793736644128,"high_usd":0.7504803212402769,"low_usd":0.7504038044892529,"close_usd":0.7504038044892529,"volume_usd":111.91898126946164,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003167579,"high":0.003172097,"low":0.003167579,"close":0.003172097,"volume_alpha":1752.051951611,"volume_tao":5.553741023,"event_count":4,"open_usd":0.7524654102794911,"high_usd":0.7535386711906296,"low_usd":0.7524654102794911,"close_usd":0.7535386711906296,"volume_usd":1319.303486182266,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.003172488,"high":0.003172488,"low":0.003172488,"close":0.003172488,"volume_alpha":300.241819578,"volume_tao":0.952513561,"event_count":1,"open_usd":0.7418205328626069,"high_usd":0.7418205328626069,"low_usd":0.7418205328626069,"close_usd":0.7418205328626069,"volume_usd":222.72554455048504,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003172799,"high":0.003172799,"low":0.003172783,"close":0.003172783,"volume_alpha":12.650384512,"volume_tao":0.040137091,"event_count":2,"open_usd":0.7414135550968821,"high_usd":0.7414135550968821,"low_usd":0.7414098162477204,"close_usd":0.7414098162477204,"volume_usd":9.379158065026203,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003172102,"high":0.003172102,"low":0.003169569,"close":0.003169569,"volume_alpha":1749.760529887,"volume_tao":5.547548724,"event_count":3,"open_usd":0.7431293147864643,"high_usd":0.7431293147864643,"low_usd":0.7425359080945124,"close_usd":0.7425359080945124,"volume_usd":1299.6259521322595,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003168149,"high":0.003168149,"low":0.003167947,"close":0.003167947,"volume_alpha":158.275072731,"volume_tao":0.501407182,"event_count":3,"open_usd":0.7446129848216123,"high_usd":0.7446129848216123,"low_usd":0.7445655085750931,"close_usd":0.7445655085750931,"volume_usd":117.84619296630727,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003167861,"high":0.003167861,"low":0.003167861,"close":0.003167861,"volume_alpha":116.805028223,"volume_tao":0.370022113,"event_count":1,"open_usd":0.7497928703257167,"high_usd":0.7497928703257167,"low_usd":0.7497928703257167,"close_usd":0.7497928703257167,"volume_usd":87.57958199247274,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003168799,"high":0.003168799,"low":0.003168799,"close":0.003168799,"volume_alpha":635.411486238,"volume_tao":2.013491411,"event_count":1,"open_usd":0.7501718177535258,"high_usd":0.7501718177535258,"low_usd":0.7501718177535258,"close_usd":0.7501718177535258,"volume_usd":476.6678201492052,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003169557,"high":0.003169557,"low":0.003169241,"close":0.003169241,"volume_alpha":125.75731413,"volume_tao":0.398575807,"event_count":25,"open_usd":0.7510987324607659,"high_usd":0.7510987324607659,"low_usd":0.7510238490624053,"close_usd":0.7510238490624053,"volume_usd":94.45161687492191,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003167234,"high":0.003167234,"low":0.003162739,"close":0.003162739,"volume_alpha":2491.380037008,"volume_tao":7.887618042,"event_count":3,"open_usd":0.7431932167106243,"high_usd":0.7431932167106243,"low_usd":0.74213846246477,"close_usd":0.74213846246477,"volume_usd":1850.8339531650445,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003158556,"high":0.003158556,"low":0.003150434,"close":0.003150434,"volume_alpha":6287.764696346,"volume_tao":19.834712679,"event_count":2,"open_usd":0.744615834546496,"high_usd":0.744615834546496,"low_usd":0.7427011083842286,"close_usd":0.7427011083842286,"volume_usd":4675.947215899781,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003146248,"high":0.003163124,"low":0.003146248,"close":0.003156865,"volume_alpha":12051.214387672,"volume_tao":38.039932382,"event_count":4,"open_usd":0.7378438901294778,"high_usd":0.741801573532002,"low_usd":0.7378438901294778,"close_usd":0.7403337410825829,"volume_usd":8920.953366993694,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003149706,"high":0.003149706,"low":0.003149057,"close":0.003149057,"volume_alpha":402.79623677,"volume_tao":1.268640669,"event_count":26,"open_usd":0.7366530010104158,"high_usd":0.7366530010104158,"low_usd":0.7365012129395114,"close_usd":0.7365012129395114,"volume_usd":296.70958369533906,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003149034,"high":0.003149034,"low":0.00314654,"close":0.00314654,"volume_alpha":958.316315984,"volume_tao":3.016578545,"event_count":9,"open_usd":0.7355442522514135,"high_usd":0.7355442522514135,"low_usd":0.7349617093620338,"close_usd":0.7349617093620338,"volume_usd":704.6056061127576,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003146548,"high":0.003163566,"low":0.003146548,"close":0.003150379,"volume_alpha":12456.811298453,"volume_tao":39.32211495,"event_count":8,"open_usd":0.7334833428653803,"high_usd":0.7374503630821013,"low_usd":0.7334833428653803,"close_usd":0.7343763769733989,"volume_usd":9166.272474490377,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003149778,"high":0.003189973,"low":0.003149778,"close":0.003189973,"volume_alpha":16041.343836954,"volume_tao":50.868375698,"event_count":4,"open_usd":0.7350645709918877,"high_usd":0.7444448893606803,"low_usd":0.7350645709918877,"close_usd":0.7444448893606803,"volume_usd":11871.167034471806,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003190389,"high":0.003190389,"low":0.003184222,"close":0.003184222,"volume_alpha":4710.661480077,"volume_tao":14.999818709,"event_count":3,"open_usd":0.7463363991303922,"high_usd":0.7463363991303922,"low_usd":0.7448937360026554,"close_usd":0.7448937360026554,"volume_usd":3508.948495899324,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003178056,"high":0.003178056,"low":0.003178056,"close":0.003178056,"volume_alpha":2.360506888,"volume_tao":0.007501824,"event_count":1,"open_usd":0.7496635810705363,"high_usd":0.7496635810705363,"low_usd":0.7496635810705363,"close_usd":0.7496635810705363,"volume_usd":1.7695862641819071,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003177982,"high":0.003177982,"low":0.003177982,"close":0.003177982,"volume_alpha":107.153075832,"volume_tao":0.340530506,"event_count":4,"open_usd":0.7504928722978678,"high_usd":0.7504928722978678,"low_usd":0.7504928722978678,"close_usd":0.7504928722978678,"volume_usd":80.41761015417529,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003177977,"high":0.003180347,"low":0.003177931,"close":0.003180347,"volume_alpha":641.069325477,"volume_tao":2.038779506,"event_count":5,"open_usd":0.7525713106442523,"high_usd":0.7531325463002143,"low_usd":0.7525604174627443,"close_usd":0.7531325463002143,"volume_usd":482.79989595426946,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003179446,"high":0.003179495,"low":0.003175389,"close":0.003175389,"volume_alpha":1665.756164716,"volume_tao":5.292956722,"event_count":4,"open_usd":0.747699726840955,"high_usd":0.7477112500077631,"low_usd":0.7467456556625819,"close_usd":0.7467456556625819,"volume_usd":1244.7270043964882,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003175262,"high":0.003175262,"low":0.003175262,"close":0.003175262,"volume_alpha":5.984342616,"volume_tao":0.019001854,"event_count":1,"open_usd":0.7413136933575852,"high_usd":0.7413136933575852,"low_usd":0.7413136933575852,"close_usd":0.7413136933575852,"volume_usd":4.436274729260641,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003174389,"high":0.003174389,"low":0.003174389,"close":0.003174389,"volume_alpha":623.221476242,"volume_tao":1.978347594,"event_count":1,"open_usd":0.7411222043310993,"high_usd":0.7411222043310993,"low_usd":0.7411222043310993,"close_usd":0.7411222043310993,"volume_usd":461.8833198446714,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00317349,"high":0.00317349,"low":0.003173074,"close":0.003173074,"volume_alpha":180.145201554,"volume_tao":0.571653883,"event_count":25,"open_usd":0.7398682483653437,"high_usd":0.7398682483653437,"low_usd":0.7397712620218165,"close_usd":0.7397712620218165,"volume_usd":133.27552854631875,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003181403,"high":0.003190373,"low":0.003181403,"close":0.003183891,"volume_alpha":12135.200217479,"volume_tao":38.634128006,"event_count":3,"open_usd":0.7336102907404387,"high_usd":0.7356787128510426,"low_usd":0.7336102907404387,"close_usd":0.7341840069289762,"volume_usd":8908.771972298066,"usd_per_tao":230.59332336721837},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003176628,"high":0.003176628,"low":0.003176628,"close":0.003176628,"volume_alpha":159.540973842,"volume_tao":0.506802314,"event_count":1,"open_usd":0.7273541727080691,"high_usd":0.7273541727080691,"low_usd":0.7273541727080691,"close_usd":0.7273541727080691,"volume_usd":116.04279060248952,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003176385,"high":0.003176385,"low":0.003176385,"close":0.003176385,"volume_alpha":1.90292226,"volume_tao":0.006044413,"event_count":1,"open_usd":0.7172976792111043,"high_usd":0.7172976792111043,"low_usd":0.7172976792111043,"close_usd":0.7172976792111043,"volume_usd":1.364961557586196,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003176379,"high":0.003177855,"low":0.00317628,"close":0.003177855,"volume_alpha":40.012736138,"volume_tao":0.127095279,"event_count":11,"open_usd":0.7179482515646242,"high_usd":0.7182818678047861,"low_usd":0.7179258748655889,"close_usd":0.7182818678047861,"volume_usd":28.726998050348556,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00317785,"high":0.00317785,"low":0.003175876,"close":0.003175876,"volume_alpha":145.895263738,"volume_tao":0.463375163,"event_count":27,"open_usd":0.7095520609090085,"high_usd":0.7095520609090085,"low_usd":0.7091113051249927,"close_usd":0.7091113051249927,"volume_usd":103.46265616083129,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003160083,"high":0.003160083,"low":0.003115424,"close":0.003115424,"volume_alpha":23633.492169733,"volume_tao":74.335484877,"event_count":7,"open_usd":0.6988495139645714,"high_usd":0.6988495139645714,"low_usd":0.6889732162710792,"close_usd":0.6889732162710792,"volume_usd":16439.22563952029,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003115027,"high":0.003115027,"low":0.003114972,"close":0.003114972,"volume_alpha":25.074536947,"volume_tao":0.07810725,"event_count":4,"open_usd":0.7017414940684362,"high_usd":0.7017414940684362,"low_usd":0.701729103876578,"close_usd":0.701729103876578,"volume_usd":17.595705691339713,"usd_per_tao":225.27621560533385},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003117051,"high":0.003117051,"low":0.003117051,"close":0.003117051,"volume_alpha":484.425263391,"volume_tao":1.509978418,"event_count":1,"open_usd":0.6929209094092049,"high_usd":0.6929209094092049,"low_usd":0.6929209094092049,"close_usd":0.6929209094092049,"volume_usd":335.66843102305114,"usd_per_tao":222.30015146021188},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003115912,"high":0.003115912,"low":0.003115758,"close":0.003115758,"volume_alpha":122.271774831,"volume_tao":0.38096945,"event_count":3,"open_usd":0.678042600240387,"high_usd":0.678042600240387,"low_usd":0.6780090888445462,"close_usd":0.6780090888445462,"volume_usd":82.90141585839076,"usd_per_tao":217.6064664985362},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003115445,"high":0.003115445,"low":0.003115156,"close":0.003115156,"volume_alpha":138.758166538,"volume_tao":0.432276708,"event_count":25,"open_usd":0.6757125584241052,"high_usd":0.6757125584241052,"low_usd":0.6756498768715871,"close_usd":0.6756498768715871,"volume_usd":93.75700752535508,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003114995,"high":0.003114995,"low":0.003114522,"close":0.003114522,"volume_alpha":375.562255402,"volume_tao":1.169741176,"event_count":4,"open_usd":0.6785351213156295,"high_usd":0.6785351213156295,"low_usd":0.6784320883693865,"close_usd":0.6784320883693865,"volume_usd":254.80312834051006,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003116191,"high":0.003123864,"low":0.003116191,"close":0.003123864,"volume_alpha":4804.398532327,"volume_tao":14.995986983,"event_count":2,"open_usd":0.6781185348549238,"high_usd":0.6797882667545223,"low_usd":0.6781185348549238,"close_usd":0.6797882667545223,"volume_usd":3263.2969935461174,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003126287,"high":0.003126287,"low":0.003122205,"close":0.003122205,"volume_alpha":3209.370427683,"volume_tao":10.020351434,"event_count":2,"open_usd":0.6811870306703692,"high_usd":0.6811870306703692,"low_usd":0.6802976032252253,"close_usd":0.6802976032252253,"volume_usd":2183.3355157731953,"usd_per_tao":217.89011394998897},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003117998,"high":0.003117998,"low":0.003117998,"close":0.003117998,"volume_alpha":1.334891039,"volume_tao":0.004162187,"event_count":1,"open_usd":0.6676432692569627,"high_usd":0.6676432692569627,"low_usd":0.6676432692569627,"close_usd":0.6676432692569627,"volume_usd":0.8912308910842247,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003117915,"high":0.003117915,"low":0.003117915,"close":0.003117915,"volume_alpha":10.716732047,"volume_tao":0.033413857,"event_count":1,"open_usd":0.675275850617409,"high_usd":0.675275850617409,"low_usd":0.675275850617409,"close_usd":0.675275850617409,"volume_usd":7.236749785700849,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003119442,"high":0.003119863,"low":0.003118704,"close":0.003118704,"volume_alpha":334.431002009,"volume_tao":1.043373744,"event_count":3,"open_usd":0.6721690229067223,"high_usd":0.6722597388612563,"low_usd":0.6720100006396292,"close_usd":0.6720100006396292,"volume_usd":224.8233850897079,"usd_per_tao":215.47732668429876},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003122956,"high":0.003135053,"low":0.003122956,"close":0.003135053,"volume_alpha":8249.788840698,"volume_tao":25.821607932,"event_count":2,"open_usd":0.6692259658040582,"high_usd":0.6718182618557259,"low_usd":0.6692259658040582,"close_usd":0.6718182618557259,"volume_usd":5533.376232936497,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003137242,"high":0.003137242,"low":0.003121719,"close":0.003121719,"volume_alpha":7239.220134351,"volume_tao":22.660953828,"event_count":4,"open_usd":0.6762596063791221,"high_usd":0.6762596063791221,"low_usd":0.6729134896722109,"close_usd":0.6729134896722109,"volume_usd":4884.764298035899,"usd_per_tao":215.55863601823577},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.00312079,"high":0.00312079,"low":0.003120285,"close":0.003120285,"volume_alpha":222.704959582,"volume_tao":0.694964903,"event_count":25,"open_usd":0.6904218571280623,"high_usd":0.6904218571280623,"low_usd":0.6903101344431493,"close_usd":0.6903101344431493,"volume_usd":153.74919778904817,"usd_per_tao":221.2330394317023},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003119936,"high":0.003119936,"low":0.003119936,"close":0.003119936,"volume_alpha":115.259516094,"volume_tao":0.35960226,"event_count":1,"open_usd":0.7009885250884705,"high_usd":0.7009885250884705,"low_usd":0.7009885250884705,"close_usd":0.7009885250884705,"volume_usd":80.7955861453186,"usd_per_tao":224.68041815231805},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003116834,"high":0.003116834,"low":0.003100512,"close":0.003100512,"volume_alpha":12842.048220991,"volume_tao":39.930756709,"event_count":8,"open_usd":0.7068534372674107,"high_usd":0.7068534372674107,"low_usd":0.7031518407745982,"close_usd":0.7031518407745982,"volume_usd":9055.725339381363,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003093446,"high":0.003093446,"low":0.003093446,"close":0.003093446,"volume_alpha":3466.778763577,"volume_tao":10.724293227,"event_count":1,"open_usd":0.7031497743887773,"high_usd":0.7031497743887773,"low_usd":0.7031497743887773,"close_usd":0.7031497743887773,"volume_usd":2437.6647800039646,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003088888,"high":0.003088888,"low":0.003088808,"close":0.003088808,"volume_alpha":34.679844367,"volume_tao":0.107120855,"event_count":3,"open_usd":0.7070527072636734,"high_usd":0.7070527072636734,"low_usd":0.7070343951019566,"close_usd":0.7070343951019566,"volume_usd":24.520180250028297,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003087689,"high":0.003087689,"low":0.003087192,"close":0.003087192,"volume_alpha":194.906290014,"volume_tao":0.601778442,"event_count":5,"open_usd":0.7083539035179292,"high_usd":0.7083539035179292,"low_usd":0.7082398855938286,"close_usd":0.7082398855938286,"volume_usd":138.05538978946316,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003087234,"high":0.003087234,"low":0.003087083,"close":0.003087083,"volume_alpha":75.317513795,"volume_tao":0.23251711,"event_count":5,"open_usd":0.7052604669487232,"high_usd":0.7052604669487232,"low_usd":0.7052259718859878,"close_usd":0.7052259718859878,"volume_usd":53.1171675267141,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003088349,"high":0.003088349,"low":0.003088349,"close":0.003088349,"volume_alpha":0.944841822,"volume_tao":0.002918001,"event_count":1,"open_usd":0.7090317634569341,"high_usd":0.7090317634569341,"low_usd":0.7090317634569341,"close_usd":0.7090317634569341,"volume_usd":0.6699227952537414,"usd_per_tao":229.58278467133542},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003086082,"high":0.003086082,"low":0.003086082,"close":0.003086082,"volume_alpha":136.018870124,"volume_tao":0.419765409,"event_count":1,"open_usd":0.7452133444733875,"high_usd":0.7452133444733875,"low_usd":0.7452133444733875,"close_usd":0.7452133444733875,"volume_usd":101.3630824894249,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003085878,"high":0.003085878,"low":0.00308476,"close":0.00308476,"volume_alpha":625.62320155,"volume_tao":1.930109214,"event_count":29,"open_usd":0.7450460417693352,"high_usd":0.7450460417693352,"low_usd":0.7447761148718047,"close_usd":0.7447761148718047,"volume_usd":466.0003506532737,"usd_per_tao":241.43729653905154},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003085911,"high":0.003085911,"low":0.003085911,"close":0.003085911,"volume_alpha":32.405341326,"volume_tao":0.1,"event_count":1,"open_usd":0.749061091688292,"high_usd":0.749061091688292,"low_usd":0.749061091688292,"close_usd":0.749061091688292,"volume_usd":24.273580530621008,"usd_per_tao":242.73580530621007},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003084196,"high":0.003084196,"low":0.003084196,"close":0.003084196,"volume_alpha":147.368320633,"volume_tao":0.454512723,"event_count":1,"open_usd":0.7739459291519155,"high_usd":0.7739459291519155,"low_usd":0.7739459291519155,"close_usd":0.7739459291519155,"volume_usd":114.05509627585347,"usd_per_tao":250.93928179399606},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003085593,"high":0.003085593,"low":0.003084039,"close":0.003084039,"volume_alpha":64.801046865,"volume_tao":0.199899317,"event_count":2,"open_usd":0.7736865271279273,"high_usd":0.7736865271279273,"low_usd":0.7732968746808427,"close_usd":0.7732968746808427,"volume_usd":50.12307467153789,"usd_per_tao":250.74160044047522},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003083404,"high":0.003083404,"low":0.003083404,"close":0.003083404,"volume_alpha":24.283243478,"volume_tao":0.074875061,"event_count":1,"open_usd":0.771893766349442,"high_usd":0.771893766349442,"low_usd":0.771893766349442,"close_usd":0.771893766349442,"volume_usd":18.74408700284952,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003083372,"high":0.003083373,"low":0.00308336,"close":0.00308336,"volume_alpha":11.754952791,"volume_tao":0.036244774,"event_count":3,"open_usd":0.770540066345612,"high_usd":0.7705403162473644,"low_usd":0.7705370675245822,"close_usd":0.7705370675245822,"volume_usd":9.05763254081626,"usd_per_tao":249.90175247930253},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00308329,"high":0.00308329,"low":0.003082355,"close":0.003082355,"volume_alpha":398.782050874,"volume_tao":1.22936322,"event_count":28,"open_usd":0.783936464279312,"high_usd":0.783936464279312,"low_usd":0.7836987375023624,"close_usd":0.7836987375023624,"volume_usd":312.5695786000765,"usd_per_tao":254.25323737932922},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003083823,"high":0.003083823,"low":0.003082287,"close":0.003082287,"volume_alpha":29.866560246,"volume_tao":0.092090303,"event_count":2,"open_usd":0.8151571743417753,"high_usd":0.8151571743417753,"low_usd":0.8147511583610303,"close_usd":0.8147511583610303,"volume_usd":24.34253560523996,"usd_per_tao":264.33332079752154},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003089875,"high":0.003089875,"low":0.003089875,"close":0.003089875,"volume_alpha":4854.565019231,"volume_tao":15,"event_count":1,"open_usd":0.8223834195643523,"high_usd":0.8223834195643523,"low_usd":0.8223834195643523,"close_usd":0.8223834195643523,"volume_usd":3992.3140235334067,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003094385,"high":0.003094385,"low":0.003093569,"close":0.003093569,"volume_alpha":326.672584015,"volume_tao":1.010718847,"event_count":4,"open_usd":0.8225811683021391,"high_usd":0.8225811683021391,"low_usd":0.8223642508101869,"close_usd":0.8223642508101869,"volume_usd":268.6796536275386,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003087494,"high":0.003089398,"low":0.003083438,"close":0.003089398,"volume_alpha":8756.642101596,"volume_tao":27.031419205,"event_count":4,"open_usd":0.8287029463135223,"high_usd":0.829213991973783,"low_usd":0.8276142902221266,"close_usd":0.829213991973783,"volume_usd":7255.404136241052,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003091176,"high":0.003091176,"low":0.003090607,"close":0.003090607,"volume_alpha":239.232061924,"volume_tao":0.739437184,"event_count":28,"open_usd":0.8401511002643606,"high_usd":0.8401511002643606,"low_usd":0.839996451685292,"close_usd":0.839996451685292,"volume_usd":200.97172199641184,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003090568,"high":0.003090568,"low":0.003086933,"close":0.003086933,"volume_alpha":1465.864401736,"volume_tao":4.527704738,"event_count":6,"open_usd":0.8400046846987957,"high_usd":0.8400046846987957,"low_usd":0.8390167054571546,"close_usd":0.8390167054571546,"volume_usd":1230.6130105705272,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003086542,"high":0.003086542,"low":0.003086542,"close":0.003086542,"volume_alpha":304.879339349,"volume_tao":0.941022865,"event_count":1,"open_usd":0.8222818824899353,"high_usd":0.8222818824899353,"low_usd":0.8222818824899353,"close_usd":0.8222818824899353,"volume_usd":250.69675154210515,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003085665,"high":0.003085665,"low":0.003084505,"close":0.003084505,"volume_alpha":905.148697814,"volume_tao":2.792392031,"event_count":2,"open_usd":0.817717773378719,"high_usd":0.817717773378719,"low_usd":0.817410367157655,"close_usd":0.817410367157655,"volume_usd":739.9988637748423,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003083831,"high":0.003083831,"low":0.003083831,"close":0.003083831,"volume_alpha":8.434325967,"volume_tao":0.02601004,"event_count":1,"open_usd":0.8144291618245523,"high_usd":0.8144291618245523,"low_usd":0.8144291618245523,"close_usd":0.8144291618245523,"volume_usd":6.869162115635739,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003083793,"high":0.003083793,"low":0.003079594,"close":0.003079594,"volume_alpha":3297.166090698,"volume_tao":10.154165376,"event_count":3,"open_usd":0.8187826472149347,"high_usd":0.8187826472149347,"low_usd":0.8176677642329526,"close_usd":0.8176677642329526,"volume_usd":2696.0481481148418,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003078772,"high":0.003103816,"low":0.003078772,"close":0.003081289,"volume_alpha":22548.781409672,"volume_tao":69.736840252,"event_count":6,"open_usd":0.8148139875217134,"high_usd":0.8214420202254973,"low_usd":0.8148139875217134,"close_usd":0.8154801254515739,"volume_usd":18456.23933272644,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003073123,"high":0.003117399,"low":0.003073123,"close":0.003117399,"volume_alpha":26817.525201546,"volume_tao":82.819868057,"event_count":5,"open_usd":0.7878200121291686,"high_usd":0.7991705239235325,"low_usd":0.7878200121291686,"close_usd":0.7991705239235325,"volume_usd":21231.545062531466,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003120647,"high":0.003120647,"low":0.003120647,"close":0.003120647,"volume_alpha":961.339256873,"volume_tao":3,"event_count":1,"open_usd":0.7948304526027625,"high_usd":0.7948304526027625,"low_usd":0.7948304526027625,"close_usd":0.7948304526027625,"volume_usd":764.1015974598497,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003122649,"high":0.003122649,"low":0.003110874,"close":0.003110874,"volume_alpha":10018.482299295,"volume_tao":31.192177816,"event_count":3,"open_usd":0.7933067562503551,"high_usd":0.7933067562503551,"low_usd":0.7903153258799075,"close_usd":0.7903153258799075,"volume_usd":7924.350576576249,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.00311296,"high":0.00311296,"low":0.00311296,"close":0.00311296,"volume_alpha":54.124815583,"volume_tao":0.168488368,"event_count":1,"open_usd":0.7900836633715104,"high_usd":0.7900836633715104,"low_usd":0.7900836633715104,"close_usd":0.7900836633715104,"volume_usd":42.763128027641585,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003112337,"high":0.003112337,"low":0.003111778,"close":0.003111778,"volume_alpha":441.606230628,"volume_tao":1.374425174,"event_count":2,"open_usd":0.7889526302267521,"high_usd":0.7889526302267521,"low_usd":0.7888109281808949,"close_usd":0.7888109281808949,"volume_usd":348.4058301132433,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003111662,"high":0.003111662,"low":0.003103448,"close":0.003103448,"volume_alpha":3330.245469677,"volume_tao":10.348948673,"event_count":44,"open_usd":0.7895258092546463,"high_usd":0.7895258092546463,"low_usd":0.787441660977225,"close_usd":0.787441660977225,"volume_usd":2625.8514183047914,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003103227,"high":0.00310344,"low":0.003096535,"close":0.003096535,"volume_alpha":2909.644159472,"volume_tao":9.020049152,"event_count":37,"open_usd":0.7861715067982878,"high_usd":0.7862254682168202,"low_usd":0.7844761555643968,"close_usd":0.7844761555643968,"volume_usd":2285.1391900181516,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003099157,"high":0.003099157,"low":0.003098744,"close":0.003098744,"volume_alpha":924.116842035,"volume_tao":2.863981509,"event_count":2,"open_usd":0.7871500019600624,"high_usd":0.7871500019600624,"low_usd":0.7870451047409768,"close_usd":0.7870451047409768,"volume_usd":727.4181496526095,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003101507,"high":0.003101507,"low":0.003091552,"close":0.003091552,"volume_alpha":4962.280181933,"volume_tao":15.369093279,"event_count":5,"open_usd":0.7768966787562379,"high_usd":0.7768966787562379,"low_usd":0.7744030501953421,"close_usd":0.7744030501953421,"volume_usd":3849.8051185923223,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003091104,"high":0.003091104,"low":0.003091104,"close":0.003091104,"volume_alpha":13.681485399,"volume_tao":0.0422909,"event_count":1,"open_usd":0.7746183039536232,"high_usd":0.7746183039536232,"low_usd":0.7746183039536232,"close_usd":0.7746183039536232,"volume_usd":10.597930458073323,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003096664,"high":0.003096664,"low":0.003096664,"close":0.003096664,"volume_alpha":3229.281686199,"volume_tao":10,"event_count":1,"open_usd":0.7779013083613293,"high_usd":0.7779013083613293,"low_usd":0.7779013083613293,"close_usd":0.7779013083613293,"volume_usd":2512.0623624691907,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003103193,"high":0.003103193,"low":0.003103193,"close":0.003103193,"volume_alpha":3213.968536615,"volume_tao":9.97356605,"event_count":1,"open_usd":0.813447710984404,"high_usd":0.813447710984404,"low_usd":0.813447710984404,"close_usd":0.813447710984404,"volume_usd":2614.395712327356,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003106555,"high":0.003106555,"low":0.003106555,"close":0.003106555,"volume_alpha":545.667314955,"volume_tao":1.695145663,"event_count":1,"open_usd":0.8100618094968945,"high_usd":0.8100618094968945,"low_usd":0.8100618094968945,"close_usd":0.8100618094968945,"volume_usd":442.02428836141416,"usd_per_tao":260.7588822656913},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.003105771,"high":0.003105771,"low":0.003105771,"close":0.003105771,"volume_alpha":0.001789572,"volume_tao":0.000005558,"event_count":1,"open_usd":0.816608559042427,"high_usd":0.816608559042427,"low_usd":0.816608559042427,"close_usd":0.816608559042427,"volume_usd":0.0014613795966147568,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.003101313,"high":0.003101313,"low":0.003097005,"close":0.003099134,"volume_alpha":4459.267632874,"volume_tao":13.826549294,"event_count":4,"open_usd":0.8288831560424843,"high_usd":0.8288831560424843,"low_usd":0.8277317635076994,"close_usd":0.828300778063539,"volume_usd":3695.4005661433407,"usd_per_tao":267.26846211346106}],"candle_count":1520,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":762,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/22/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T00:17:00.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}